Dark

ILSUSD
Israeli new shekel / United States dollar
forex

Closed

Jun 19, 2026 10:59:00 AM EDT

0.3380USD-0.621%(-0.0021)14,506

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	0.33800913	0.33854123	0.33692382	0.33798628	-0.621%	14,506	0.000%
2026-06-18	0.34034443	0.34107924	0.33864211	0.34009672	-0.399%	18,401	-0.621%
2026-06-17	0.34218451	0.34340188	0.34072479	0.34145892	-0.410%	15,445	-1.017%
2026-06-16	0.34289084	0.34436685	0.34238836	0.34286498	-0.458%	16,295	-1.423%
2026-06-15	0.34348208	0.34707279	0.34259129	0.34444276	+0.688%	22,837	-1.874%
2026-06-14	0.34208852	0.34208852	0.34208852	0.34208852	0.000%	1	-1.199%
2026-06-12	0.33982397	0.34357177	0.33922223	0.34208852	+1.422%	25,616	-1.199%
2026-06-11	0.33611186	0.33895662	0.33482666	0.33729088	+0.155%	21,945	+0.206%
2026-06-10	0.33686140	0.33815086	0.33465858	0.33676837	-0.741%	28,896	+0.362%
2026-06-09	0.33995336	0.34173664	0.33862721	0.33928208	-0.577%	13,434	-0.382%
2026-06-08	0.33605538	0.34332171	0.33353345	0.34125034	+0.023%	30,345	-0.957%
2026-06-07	0.34117234	0.34117234	0.34117234	0.34117234	0.000%	1	-0.934%
2026-06-05	0.34376074	0.34514536	0.34059133	0.34117234	-1.302%	23,314	-0.934%
2026-06-04	0.34733076	0.34849884	0.34499414	0.34567389	-0.700%	25,328	-2.224%
2026-06-03	0.34985219	0.35003588	0.34758066	0.34810942	-0.878%	21,264	-2.908%
2026-06-02	0.35398230	0.35564913	0.34972372	0.35119265	-0.877%	22,677	-3.760%
2026-06-01	0.35564407	0.35626619	0.35328449	0.35429835	-0.662%	22,272	-4.604%
2026-05-31	0.35665882	0.35665882	0.35665882	0.35665882	0.000%	1	-5.235%
2026-05-29	0.35371936	0.35706634	0.35276728	0.35665882	+0.692%	21,273	-5.235%
2026-05-28	0.35255585	0.35453450	0.35190822	0.35420799	+0.157%	14,638	-4.580%
2026-05-27	0.35218460	0.35386455	0.35170648	0.35365181	+0.518%	15,969	-4.430%
2026-05-26	0.34679715	0.35200856	0.34605070	0.35183022	+1.379%	15,913	-3.935%
2026-05-25	0.34605908	0.34704749	0.34564999	0.34704508	+0.367%	11,353	-2.610%
2026-05-24	0.34577668	0.34577668	0.34577668	0.34577668	0.000%	1	-2.253%
2026-05-22	0.34443564	0.34634194	0.34285087	0.34577668	+0.741%	18,535	-2.253%
2026-05-21	0.34396175	0.34434550	0.34264646	0.34323215	-0.341%	29,990	-1.528%
2026-05-20	0.34152772	0.34465169	0.34112229	0.34440717	+0.899%	19,040	-1.864%
2026-05-19	0.34472892	0.34502389	0.34068997	0.34133887	-0.849%	18,761	-0.982%
2026-05-18	0.34136101	0.34550549	0.34092459	0.34426015	+0.537%	22,018	-1.822%
2026-05-17	0.34242119	0.34242119	0.34242119	0.34242119	0.000%	1	-1.295%
2026-05-15	0.34351276	0.34401382	0.34155105	0.34242119	-0.576%	28,235	-1.295%
2026-05-14	0.34399725	0.34462081	0.34252558	0.34440361	+0.268%	23,014	-1.863%
2026-05-13	0.34336532	0.34462438	0.34284382	0.34348444	+0.118%	22,228	-1.601%
2026-05-12	0.34355997	0.34412746	0.34285322	0.34307907	-0.400%	17,970	-1.484%
2026-05-11	0.34288849	0.34551504	0.34237781	0.34445581	-0.032%	24,765	-1.878%
2026-05-10	0.34456619	0.34456619	0.34456619	0.34456619	0.000%	1	-1.910%
2026-05-08	0.34295670	0.34493226	0.34261007	0.34456619	-0.009%	27,791	-1.910%
2026-05-07	0.34343844	0.34503580	0.34151606	0.34459588	+0.079%	20,700	-1.918%
2026-05-06	0.34152422	0.34479430	0.33898535	0.34432297	+1.263%	29,505	-1.840%
2026-05-05	0.33781273	0.34070970	0.33729088	0.34002849	+0.172%	17,727	-0.601%
2026-05-04	0.33837054	0.33995105	0.33634927	0.33944562	-0.027%	20,811	-0.430%
2026-05-03	0.33953782	0.33953782	0.33953782	0.33953782	0.000%	1	-0.457%
2026-05-01	0.33927402	0.34009557	0.33792574	0.33953782	+0.295%	22,243	-0.457%
2026-04-30	0.33280307	0.34009672	0.33271448	0.33853779	+0.662%	26,776	-0.163%
2026-04-29	0.33736826	0.33882225	0.33579358	0.33631307	-0.545%	16,097	+0.498%
2026-04-28	0.33516894	0.33838199	0.33390431	0.33815772	+0.655%	14,116	-0.051%
2026-04-27	0.33556371	0.33607797	0.33390319	0.33595829	+0.357%	16,158	+0.604%
2026-04-26	0.33476165	0.33476165	0.33476165	0.33476165	0.000%	1	+0.963%
2026-04-24	0.33246891	0.33571692	0.33225682	0.33476165	+0.020%	16,596	+0.963%
2026-04-23	0.33296153	0.33522737	0.33142213	0.33469554	+0.432%	17,736	+0.983%
2026-04-22	0.33218177	0.33427152	0.33132331	0.33325557	+0.175%	17,288	+1.420%
2026-04-21	0.33490740	0.33534765	0.33242471	0.33267464	-0.520%	15,897	+1.597%
2026-04-20	0.33472803	0.33541852	0.33259387	0.33441237	-0.955%	12,578	+1.069%
2026-04-19	0.33763594	0.33763594	0.33763594	0.33763594	0.000%	1	+0.104%
2026-04-17	0.33390319	0.33854810	0.33354458	0.33763594	+1.239%	11,971	+0.104%
2026-04-16	0.33369484	0.33540164	0.33261710	0.33350231	+0.025%	13,255	+1.345%
2026-04-15	0.33106005	0.33355904	0.33106005	0.33342002	+0.395%	15,028	+1.370%
2026-04-14	0.32934822	0.33246449	0.32791401	0.33210896	+1.191%	12,883	+1.770%
2026-04-13	0.32706994	0.32883703	0.32601325	0.32820028	-0.357%	15,001	+2.982%
2026-04-12	0.32937534	0.32937534	0.32937534	0.32937534	0.000%	1	+2.614%
2026-04-10	0.32691704	0.33027281	0.32631751	0.32937534	+1.067%	11,585	+2.614%
2026-04-09	0.32263268	0.32604089	0.32170685	0.32589850	+0.701%	15,449	+3.709%
2026-04-08	0.32184145	0.32565546	0.32121290	0.32362878	+1.788%	23,566	+4.436%
2026-04-07	0.31617554	0.31905967	0.31617554	0.31794278	+0.172%	14,046	+6.304%
2026-04-06	0.31691703	0.31957050	0.31691703	0.31739785	-0.547%	4,447	+6.487%
2026-04-05	0.31914215	0.31914215	0.31914215	0.31914215	0.000%	1	+5.905%
2026-04-03	0.31815723	0.31972171	0.31792661	0.31914215	-0.174%	1,889	+5.905%
2026-04-02	0.31613556	0.31987103	0.31576621	0.31969718	+0.320%	3,835	+5.721%
2026-04-01	0.31822811	0.31974012	0.31722869	0.31867838	+0.651%	14,447	+6.059%
2026-03-31	0.31465341	0.31671629	0.31451486	0.31661601	+0.275%	14,621	+6.750%
2026-03-30	0.31679655	0.31866518	0.31366448	0.31574627	-0.873%	12,869	+7.044%
2026-03-29	0.31852612	0.31852612	0.31852612	0.31852612	0.000%	1	+6.109%
2026-03-27	0.31896909	0.31905051	0.31610158	0.31852612	-0.435%	10,331	+6.109%
2026-03-26	0.32012293	0.32100668	0.31831927	0.31991810	-0.272%	7,362	+5.648%
2026-03-25	0.31946840	0.32104790	0.31893857	0.32079043	+0.317%	8,913	+5.360%
2026-03-24	0.32016392	0.32119227	0.31912178	0.31977590	-0.313%	10,940	+5.695%
2026-03-23	0.31798525	0.32257024	0.31702252	0.32078014	-0.225%	11,067	+5.364%
2026-03-22	0.32150206	0.32150206	0.32150206	0.32150206	0.000%	1	+5.127%
2026-03-20	0.32140906	0.32309656	0.31957152	0.32150206	+0.594%	21,046	+5.127%
2026-03-19	0.31998976	0.32140079	0.31881655	0.31960318	-0.872%	13,946	+5.752%
2026-03-18	0.32302872	0.32432362	0.32194092	0.32241424	-0.032%	8,501	+4.830%
2026-03-17	0.31931539	0.32342782	0.31802367	0.32251718	+0.741%	10,724	+4.796%
2026-03-16	0.31807627	0.32097268	0.31782354	0.32014445	+0.714%	9,890	+5.573%
2026-03-15	0.31787608	0.31787608	0.31787608	0.31787608	0.000%	1	+6.326%
2026-03-13	0.31780334	0.32033725	0.31604364	0.31787608	-0.346%	21,126	+6.326%
2026-03-12	0.31974420	0.32117679	0.31830914	0.31897927	-0.784%	11,425	+5.959%
2026-03-11	0.32292440	0.32356177	0.32116235	0.32150102	-1.006%	11,427	+5.128%
2026-03-10	0.32275556	0.32512184	0.32270556	0.32476706	+0.783%	12,013	+4.070%
2026-03-09	0.31981579	0.32281703	0.31981579	0.32224281	-0.252%	17,179	+4.886%
2026-03-08	0.32305794	0.32305794	0.32305794	0.32305794	0.000%	1	+4.621%
2026-03-06	0.32339435	0.32541490	0.32136671	0.32305794	-0.446%	15,382	+4.621%
2026-03-05	0.32421216	0.32558230	0.32348850	0.32450570	-0.398%	17,030	+4.154%
2026-03-04	0.32184352	0.32590275	0.32022236	0.32580188	+1.281%	12,764	+3.740%
2026-03-03	0.32355130	0.32379855	0.31958071	0.32168201	-0.532%	25,553	+5.068%
2026-03-02	0.31863370	0.32556322	0.31842063	0.32340271	+1.461%	18,252	+4.509%
2026-03-01	0.31874542	0.31874542	0.31874542	0.31874542	0.000%	1	+6.036%
2026-02-27	0.32019468	0.32072561	0.31694114	0.31874542	-0.187%	20,432	+6.036%
2026-02-26	0.32355758	0.32371679	0.31789831	0.31934292	-1.303%	14,789	+5.838%
2026-02-25	0.32176067	0.32355967	0.32170478	0.32355758	+0.418%	12,055	+4.459%
2026-02-24	0.31935618	0.32238929	0.31935618	0.32221166	+0.622%	15,270	+4.896%
2026-02-23	0.32067727	0.32200519	0.31928480	0.32021929	-0.184%	15,214	+5.548%
2026-02-22	0.32081101	0.32081101	0.32081101	0.32081101	0.000%	1	+5.354%
2026-02-20	0.31819773	0.32125521	0.31815217	0.32081101	+0.400%	19,170	+5.354%
2026-02-19	0.32003072	0.32170685	0.31762064	0.31953169	-1.033%	17,642	+5.776%
2026-02-18	0.32251822	0.32404827	0.32032802	0.32286602	+0.157%	13,659	+4.683%
2026-02-17	0.32249950	0.32328771	0.32138117	0.32236123	-0.215%	22,799	+4.847%
2026-02-16	0.32333893	0.32489051	0.32291919	0.32305585	-0.102%	8,100	+4.622%
2026-02-15	0.32338703	0.32338703	0.32338703	0.32338703	0.000%	1	+4.514%
2026-02-13	0.32498131	0.32536514	0.32245582	0.32338703	-0.885%	24,939	+4.514%
2026-02-12	0.32532704	0.32755311	0.32474280	0.32627598	+0.437%	17,157	+3.589%
2026-02-11	0.32538843	0.32585178	0.32383210	0.32485779	+0.177%	18,830	+4.041%
2026-02-10	0.32378177	0.32524027	0.32268474	0.32428366	-0.016%	16,924	+4.226%
2026-02-09	0.32201971	0.32436465	0.31889077	0.32433625	+0.913%	17,143	+4.209%
2026-02-08	0.32140286	0.32140286	0.32140286	0.32140286	0.000%	1	+5.160%
2026-02-06	0.31864385	0.32172962	0.31862355	0.32140286	+0.307%	15,983	+5.160%
2026-02-05	0.32156409	0.32241528	0.31997952	0.32041936	-0.819%	18,905	+5.482%
2026-02-04	0.32334206	0.32413440	0.32241528	0.32306420	-0.400%	22,893	+4.619%
2026-02-03	0.32308090	0.32446674	0.32224593	0.32436149	+0.613%	20,371	+4.200%
2026-02-02	0.32091396	0.32303811	0.31969412	0.32238513	-0.346%	18,680	+4.839%
2026-02-01	0.32350315	0.32350315	0.32350315	0.32350315	0.000%	1	+4.477%
2026-01-30	0.32379225	0.32446674	0.32178656	0.32350315	+0.136%	25,232	+4.477%
2026-01-29	0.32319576	0.32513558	0.32243919	0.32306524	+0.117%	19,230	+4.619%
2026-01-28	0.32267432	0.32403252	0.32207156	0.32268682	+0.268%	21,092	+4.741%
2026-01-27	0.32051796	0.32270660	0.31990173	0.32182488	+0.325%	15,161	+5.022%
2026-01-26	0.31858294	0.32103347	0.31808032	0.32078220	+0.580%	10,394	+5.363%
2026-01-25	0.31893247	0.31893247	0.31893247	0.31893247	0.000%	1	+5.974%
2026-01-23	0.31860324	0.31950515	0.31743412	0.31893247	+0.060%	18,908	+5.974%
2026-01-22	0.31755105	0.31896502	0.31563664	0.31874135	+0.485%	19,773	+6.038%
2026-01-21	0.31497055	0.31725284	0.31480397	0.31720253	+0.372%	17,924	+6.552%
2026-01-20	0.31646271	0.31656589	0.31418383	0.31602566	-0.248%	19,493	+6.949%
2026-01-19	0.31642165	0.31699640	0.31568945	0.31681060	-0.330%	9,109	+6.684%
2026-01-18	0.31785991	0.31785991	0.31785991	0.31785991	0.000%	1	+6.332%
2026-01-16	0.31797513	0.31903320	0.31704062	0.31785991	-0.067%	14,573	+6.332%
2026-01-15	0.31650578	0.31836792	0.31577917	0.31807425	+0.374%	18,205	+6.260%
2026-01-14	0.31740389	0.31818254	0.31574926	0.31688791	-0.299%	16,971	+6.658%
2026-01-13	0.31780536	0.31894468	0.31685176	0.31783870	-0.215%	20,525	+6.339%
2026-01-12	0.31680659	0.31862862	0.31589388	0.31852307	+0.318%	21,745	+6.110%
2026-01-11	0.31751475	0.31751475	0.31751475	0.31751475	0.000%	1	+6.447%
2026-01-09	0.31485948	0.31779324	0.31435667	0.31751475	+0.655%	18,116	+6.447%
2026-01-08	0.31515916	0.31563465	0.31198328	0.31544846	+0.013%	17,505	+7.145%
2026-01-07	0.31561672	0.31599570	0.31448321	0.31540866	-0.020%	18,747	+7.158%
2026-01-06	0.31690699	0.31720052	0.31493484	0.31547234	-0.472%	22,901	+7.137%
2026-01-05	0.31415027	0.31703056	0.31365562	0.31696726	+1.033%	21,934	+6.631%
2026-01-04	0.31372647	0.31372647	0.31372647	0.31372647	0.000%	1	+7.733%
2026-01-02	0.31425195	0.31537981	0.31354548	0.31372647	+0.019%	16,583	+7.733%
2025-12-31	0.31445552	0.31472273	0.31285685	0.31366841	-0.318%	13,568	+7.753%
2025-12-30	0.31289895	0.31517902	0.31289895	0.31466826	+0.131%	11,883	+7.410%
2025-12-29	0.31302040	0.31442586	0.31180137	0.31425788	+0.393%	14,900	+7.551%
2025-12-28	0.31302726	0.31302726	0.31302726	0.31302726	0.000%	2	+7.973%
2025-12-26	0.31344032	0.31368416	0.31210304	0.31302726	+0.316%	12,902	+7.973%
2025-12-25	0.31204169	0.31204169	0.31204169	0.31204169	-0.549%	1	+8.314%
2025-12-24	0.31375502	0.31450299	0.31331265	0.31376486	+0.006%	13,000	+7.720%
2025-12-23	0.31176151	0.31409304	0.31068444	0.31374714	+0.434%	16,271	+7.726%
2025-12-22	0.31242189	0.31256056	0.30978263	0.31239066	+0.211%	20,346	+8.193%
2025-12-21	0.31173236	0.31173236	0.31173236	0.31173236	0.000%	1	+8.422%
2025-12-19	0.31167212	0.31228530	0.30836407	0.31173236	+0.059%	21,109	+8.422%
2025-12-18	0.30859626	0.31207285	0.30658765	0.31154880	+0.652%	22,853	+8.486%
2025-12-17	0.30929110	0.31062171	0.30919069	0.30952948	-0.057%	20,611	+9.194%
2025-12-16	0.31009579	0.31112812	0.30926528	0.30970491	-0.461%	21,284	+9.132%
2025-12-15	0.31026031	0.31211960	0.30950649	0.31113780	+0.309%	22,925	+8.629%
2025-12-14	0.31017851	0.31017851	0.31017851	0.31017851	0.000%	1	+8.965%
2025-12-12	0.31198328	0.31329302	0.30852580	0.31017851	-0.396%	26,274	+8.965%
2025-12-11	0.30970683	0.31225410	0.30858483	0.31141200	+0.842%	23,184	+8.533%
2025-12-10	0.30911901	0.31044813	0.30860292	0.30881163	-0.406%	26,239	+9.447%
2025-12-09	0.31015446	0.31145274	0.30910946	0.31007175	+0.006%	19,655	+9.003%
2025-12-08	0.30889176	0.31229993	0.30874394	0.31005252	+0.355%	18,494	+9.009%
2025-12-07	0.30895665	0.30895665	0.30895665	0.30895665	0.000%	1	+9.396%
2025-12-05	0.30846109	0.31021796	0.30814647	0.30895665	+0.195%	22,991	+9.396%
2025-12-04	0.30909608	0.30946626	0.30809520	0.30835456	-0.241%	17,954	+9.610%
2025-12-03	0.30749362	0.31019968	0.30700273	0.30909990	+0.588%	23,360	+9.345%
2025-12-02	0.30586652	0.30756171	0.30553943	0.30729424	+0.151%	12,178	+9.988%
2025-12-01	0.30625995	0.30695656	0.30269092	0.30683035	-0.065%	19,356	+10.154%
2025-11-30	0.30702912	0.30702912	0.30702912	0.30702912	0.000%	1	+10.083%
2025-11-28	0.30620181	0.30715266	0.30236510	0.30702912	+0.305%	12,096	+10.083%
2025-11-27	0.30567205	0.30626089	0.30259933	0.30609684	+0.108%	9,432	+10.418%
2025-11-26	0.30476655	0.30577486	0.30410573	0.30576738	+0.426%	16,814	+10.537%
2025-11-25	0.30655099	0.30662149	0.30298990	0.30447147	-0.618%	12,997	+11.008%
2025-11-24	0.30312032	0.30640916	0.30307622	0.30636598	+1.069%	36,941	+10.321%
2025-11-23	0.29983569	0.30330420	0.29866170	0.30312675	-0.274%	10	+11.500%
2025-11-21	0.30436768	0.30538641	0.30263596	0.30395876	-1.291%	18,420	+11.195%
2025-11-20	0.30658859	0.30828801	0.30558705	0.30793297	+0.930%	16,046	+9.760%
2025-11-19	0.30529690	0.30647020	0.30460873	0.30509478	+0.259%	14,058	+10.781%
2025-11-18	0.30639132	0.30685201	0.30387840	0.30430562	-1.007%	16,770	+11.068%
2025-11-17	0.30996122	0.31041248	0.30712436	0.30740099	-0.740%	18,840	+9.950%
2025-11-16	0.30969149	0.30969149	0.30969149	0.30969149	0.000%	1	+9.136%
2025-11-14	0.30970491	0.30983350	0.30763835	0.30969149	-0.155%	11,012	+9.136%
2025-11-13	0.31284217	0.31358284	0.30985942	0.31017177	-0.706%	18,278	+8.967%
2025-11-12	0.31064873	0.31315763	0.30925285	0.31237700	+0.661%	14,339	+8.198%
2025-11-11	0.30969340	0.31106908	0.30947776	0.31032578	+0.417%	15,317	+8.913%
2025-11-10	0.30785334	0.30968381	0.30718191	0.30903686	+0.848%	17,378	+9.368%
2025-11-09	0.30643827	0.30643827	0.30643827	0.30643827	0.000%	1	+10.295%
2025-11-07	0.30583846	0.30746526	0.30579824	0.30643827	+0.307%	16,754	+10.295%
2025-11-06	0.30690851	0.30778512	0.30455214	0.30549929	-0.433%	20,334	+10.634%
2025-11-05	0.30499335	0.30705269	0.30418621	0.30682753	+0.327%	12,238	+10.155%
2025-11-04	0.30646269	0.30652656	0.30517951	0.30582723	-0.300%	16,768	+10.515%
2025-11-03	0.30665440	0.30775575	0.30626558	0.30674847	-0.182%	13,241	+10.184%
2025-11-02	0.30730746	0.30730746	0.30730746	0.30730746	0.000%	1	+9.983%
2025-10-31	0.30707627	0.30867913	0.30655851	0.30730746	+0.066%	14,213	+9.983%
2025-10-30	0.30713474	0.30822150	0.30618212	0.30710456	-0.134%	14,005	+10.056%
2025-10-29	0.30676823	0.30858293	0.30607904	0.30751631	+0.195%	12,935	+9.908%
2025-10-28	0.30738965	0.30780785	0.30505290	0.30691793	+0.005%	15,654	+10.123%
2025-10-27	0.30521304	0.30780027	0.30387101	0.30690286	+0.850%	10,545	+10.128%
2025-10-26	0.30431581	0.30431581	0.30431581	0.30431581	0.000%	1	+11.064%
2025-10-24	0.30404748	0.30511619	0.30255264	0.30431581	+0.216%	12,212	+11.064%
2025-10-23	0.30218784	0.30386547	0.30185672	0.30365878	+0.133%	9,507	+11.305%
2025-10-22	0.30330604	0.30390518	0.30256545	0.30325637	-0.187%	10,104	+11.452%
2025-10-21	0.30439547	0.30439547	0.30298715	0.30382577	-0.220%	9,179	+11.243%
2025-10-20	0.30183212	0.30451041	0.30141363	0.30449557	+0.814%	11,902	+10.999%
2025-10-19	0.30203815	0.30203815	0.30203815	0.30203815	0.000%	1	+11.902%
2025-10-17	0.30143816	0.30278166	0.30014797	0.30203815	-0.384%	14,343	+11.902%
2025-10-16	0.30320396	0.30458461	0.30235779	0.30320120	-0.369%	10,267	+11.473%
2025-10-15	0.30261764	0.30483623	0.30240167	0.30432322	+1.038%	10,154	+11.062%
2025-10-14	0.30376671	0.30376671	0.29944244	0.30119756	-0.883%	10,925	+12.214%
2025-10-13	0.30486875	0.30580853	0.30344962	0.30388117	-0.506%	14,064	+11.223%
2025-10-12	0.30542558	0.30542558	0.30542558	0.30542558	0.000%	1	+10.661%
2025-10-10	0.30671742	0.30750308	0.30533139	0.30542558	-0.340%	14,144	+10.661%
2025-10-09	0.30749362	0.30880019	0.30493383	0.30646644	+0.582%	14,380	+10.285%
2025-10-08	0.30431210	0.30521490	0.30130465	0.30469226	-0.043%	19,973	+10.927%
2025-10-07	0.30454379	0.30561787	0.30342107	0.30482415	-0.123%	9,615	+10.879%
2025-10-06	0.30477584	0.30633032	0.30396985	0.30520093	+0.945%	10,692	+10.742%
2025-10-05	0.30234499	0.30234499	0.30234499	0.30234499	0.000%	1	+11.788%
2025-10-03	0.30154815	0.30255355	0.29999940	0.30234499	+0.363%	7,585	+11.788%
2025-10-02	0.30089667	0.30270742	0.30024620	0.30125019	-0.050%	15,992	+12.195%
2025-10-01	0.30201444	0.30235961	0.30010294	0.30140091	-0.376%	10,867	+12.138%
2025-09-30	0.30312216	0.30344041	0.30172284	0.30253982	+0.302%	14,747	+11.716%
2025-09-29	0.30026964	0.30185034	0.29907168	0.30162819	+1.310%	12,382	+12.054%
2025-09-28	0.29772892	0.29772892	0.29772892	0.29772892	0.000%	1	+13.521%
2025-09-26	0.29773424	0.29803061	0.29660125	0.29772892	-0.167%	10,297	+13.521%
2025-09-25	0.28403206	0.29930531	0.28403206	0.29822793	+0.115%	12,242	+13.332%
2025-09-24	0.29872147	0.29946217	0.29679491	0.29788679	-0.396%	13,125	+13.461%
2025-09-23	0.29776970	0.29963624	0.29776970	0.29906989	+0.257%	8,449	+13.012%
2025-09-22	0.28461846	0.29905290	0.28461846	0.29830444	+4.732%	16,651	+13.302%
2025-09-21	0.28482578	0.28482578	0.28482578	0.28482578	-4.942%	1	+18.664%
2025-09-19	0.29957161	0.29996700	0.29849677	0.29963265	+0.268%	13,520	+12.800%
2025-09-18	0.28488509	0.29965240	0.28488509	0.29883038	-0.041%	14,253	+13.103%
2025-09-17	0.28587436	0.30137366	0.28576231	0.29895187	-0.209%	15,963	+13.057%
2025-09-16	0.29781404	0.29995261	0.29781404	0.29957879	+0.400%	14,225	+12.820%
2025-09-15	0.28553529	0.29965420	0.28553529	0.29838455	+4.457%	15,137	+13.272%
2025-09-14	0.28582388	0.28582388	0.28565340	0.28565340	-4.665%	3	+18.320%
2025-09-12	0.28610739	0.30071842	0.28610739	0.29963085	-0.413%	13,035	+12.801%
2025-09-11	0.28489097	0.30098180	0.28489097	0.30087313	-0.011%	10,468	+12.335%
2025-09-10	0.28390655	0.30117126	0.28390655	0.30090754	+0.651%	10,699	+12.322%
2025-09-09	0.30089667	0.30106154	0.29699853	0.29896081	+4.204%	12,518	+13.054%
2025-09-08	0.28552939	0.30135186	0.28552939	0.28689878	+0.413%	10,125	+17.807%
2025-09-07	0.28571951	0.28571951	0.28571951	0.28571951	-4.349%	1	+18.293%
2025-09-05	0.29859660	0.30079711	0.29819769	0.29871166	+5.685%	10,498	+13.148%
2025-09-04	0.28248213	0.29767575	0.28248213	0.28264351	-5.039%	7,504	+19.580%
2025-09-03	0.29545589	0.29771651	0.29523171	0.29764031	+0.896%	9,560	+13.555%
2025-09-02	0.28371338	0.29772183	0.28361645	0.29499656	-0.915%	10,399	+14.573%
2025-09-01	0.28563039	0.29972425	0.28563039	0.29772183	+4.317%	7,214	+13.524%
2025-08-31	0.28540207	0.28540207	0.28540207	0.28540207	-4.518%	1	+18.425%
2025-08-29	0.29978715	0.30071028	0.29850033	0.29890541	+4.548%	12,913	+13.075%
2025-08-28	0.30007502	0.30125926	0.28590302	0.28590302	-4.794%	16,515	+18.217%
2025-08-27	0.28236764	0.30036705	0.28236764	0.30029850	+0.656%	13,698	+12.550%
2025-08-26	0.28054338	0.29844777	0.28054338	0.29834093	+0.395%	9,013	+13.289%
2025-08-25	0.28227566	0.29732084	0.28227566	0.29716711	+5.041%	9,817	+13.736%
2025-08-24	0.28290664	0.28290664	0.28290664	0.28290664	-4.668%	1	+19.469%
2025-08-22	0.27770526	0.29700294	0.27770526	0.29675880	+1.226%	20,763	+13.893%
2025-08-21	0.29276576	0.29350732	0.29216103	0.29316400	+4.609%	8,716	+15.289%
2025-08-20	0.29408997	0.29442246	0.28024776	0.28024776	-4.916%	14,834	+20.603%
2025-08-19	0.29563058	0.29604893	0.29430808	0.29473659	-0.310%	11,051	+14.674%
2025-08-18	0.28196395	0.29591314	0.28196395	0.29565331	+4.845%	10,954	+14.318%
2025-08-17	0.28199166	0.28199166	0.28199166	0.28199166	-4.691%	1	+19.857%
2025-08-15	0.29526397	0.29658629	0.29378920	0.29587199	+0.069%	1,162	+14.234%
2025-08-14	0.29502006	0.29603754	0.29221949	0.29566729	-0.032%	1,208	+14.313%
2025-08-13	0.29299736	0.29612959	0.29128380	0.29576086	+1.137%	1,214	+14.277%
2025-08-12	0.27770220	0.29269378	0.27770220	0.29243699	-0.116%	1,131	+15.576%
2025-08-11	0.27697622	0.29302570	0.27697622	0.29277604	+0.590%	1,168	+15.442%
2025-08-10	0.29105951	0.29105951	0.29105951	0.29105951	-0.099%	1	+16.123%
2025-08-08	0.28983659	0.29152649	0.28974170	0.29134813	-0.197%	1,140	+16.008%
2025-08-07	0.27712733	0.29308753	0.27712733	0.29192307	+0.138%	1,221	+15.779%
2025-08-06	0.28989372	0.29163532	0.28754439	0.29151969	+0.844%	1,198	+15.939%
2025-08-05	0.27920748	0.29251484	0.27920748	0.28907917	-1.279%	1,201	+16.918%
2025-08-04	0.28159036	0.29400610	0.28159036	0.29282320	-0.306%	1,189	+15.423%
2025-08-03	0.29372277	0.29372277	0.29372277	0.29372277	+0.342%	1	+15.070%
2025-08-01	0.29273280	0.29444500	0.29095830	0.29272251	-0.638%	1,270	+15.463%
2025-07-31	0.29545589	0.29624714	0.29431818	0.29460288	-0.409%	1,186	+14.726%
2025-07-30	0.29680724	0.29764208	0.29466682	0.29581367	-0.355%	1,183	+14.256%
2025-07-29	0.29755706	0.29783533	0.29590891	0.29686892	-0.484%	1,198	+13.850%
2025-07-28	0.28405201	0.29866526	0.28405201	0.29831245	-0.240%	1,209	+13.299%
2025-07-27	0.29903050	0.29903050	0.29903050	0.29903050	+0.313%	1	+13.027%
2025-07-25	0.28480447	0.29858233	0.28480447	0.29809636	-0.392%	1,152	+13.382%
2025-07-24	0.30005251	0.30020113	0.29717505	0.29927038	-0.470%	1,147	+12.937%
2025-07-23	0.28452306	0.30068432	0.28452306	0.30068432	+0.738%	1,151	+12.406%
2025-07-22	0.28462906	0.29926501	0.28462906	0.29848162	+0.035%	1,140	+13.235%
2025-07-21	0.28304463	0.29864653	0.28304463	0.29837742	+0.314%	1,155	+13.275%
2025-07-20	0.29744379	0.29744379	0.29744379	0.29744379	-0.089%	1	+13.630%
2025-07-18	0.28425847	0.29847717	0.28425847	0.29770942	-0.072%	1,151	+13.529%
2025-07-17	0.28352725	0.29834538	0.28352725	0.29792255	+0.109%	1,138	+13.448%
2025-07-16	0.28295022	0.29812924	0.28295022	0.29759690	+0.246%	1,172	+13.572%
2025-07-15	0.28231943	0.29936893	0.28231943	0.29686804	-0.263%	1,174	+13.851%
2025-07-14	0.29940658	0.29940658	0.29630161	0.29765094	-0.581%	1,223	+13.551%
2025-07-13	0.29938921	0.29938921	0.29938921	0.29938921	-0.261%	1	+12.892%
2025-07-11	0.29120985	0.30159544	0.29120985	0.30017410	-0.388%	1,156	+12.597%
2025-07-10	0.28679570	0.30260757	0.28679570	0.30134460	+0.172%	1,212	+12.159%
2025-07-09	0.29822259	0.30117126	0.29647485	0.30082788	+0.941%	677	+12.352%
2025-07-08	0.28543236	0.29871790	0.28543236	0.29802351	-0.096%	1,174	+13.409%
2025-07-07	0.28472034	0.30013266	0.28450160	0.29831053	-0.068%	1,187	+13.300%
2025-07-06	0.29851410	0.29851410	0.29851410	0.29851410	+0.018%	1	+13.223%
2025-07-04	0.28262164	0.30038870	0.28262164	0.29846113	-0.317%	1,154	+13.243%
2025-07-03	0.29622608	0.29999670	0.29599784	0.29941016	+5.754%	1,154	+12.884%
2025-07-02	0.28229338	0.29684425	0.28229338	0.28312019	-4.179%	1,162	+19.379%
2025-07-01	0.29583611	0.29726516	0.29434706	0.29546636	-0.482%	1,157	+14.391%
2025-06-30	0.28113889	0.29731996	0.28113889	0.29689713	+0.463%	1,169	+13.840%
2025-06-29	0.29552917	0.29552917	0.29552917	0.29552917	+0.256%	1	+14.366%
2025-06-27	0.27992865	0.29590526	0.27992865	0.29477330	+0.094%	1,175	+14.660%
2025-06-26	0.28108443	0.29643244	0.28108443	0.29449529	+0.337%	1,191	+14.768%
2025-06-25	0.29332137	0.29418687	0.28721229	0.29350474	-0.235%	1,154	+15.155%
2025-06-24	0.27702716	0.29485131	0.27702716	0.29419552	+1.741%	1,180	+14.885%
2025-06-23	0.27276504	0.29016963	0.27276504	0.28915992	+1.437%	1,174	+16.886%
2025-06-22	0.28506427	0.28506427	0.28506427	0.28506427	-0.435%	1	+18.565%
2025-06-20	0.28611485	0.28774494	0.27321585	0.28630899	+0.043%	1,134	+18.049%
2025-06-19	0.27317311	0.28743561	0.27316507	0.28618526	-0.666%	1,175	+18.101%
2025-06-18	0.28445456	0.28853367	0.27181363	0.28810390	+1.254%	1,169	+17.314%
2025-06-17	0.28513587	0.28655430	0.27217330	0.28453712	-0.634%	1,189	+18.785%
2025-06-16	0.26453866	0.28817613	0.26453866	0.28635244	+8.046%	1,210	+18.032%
2025-06-15	0.26502833	0.26502833	0.26502833	0.26502833	-4.528%	1	+27.528%
2025-06-13	0.26647188	0.27898516	0.25954267	0.27759657	-1.208%	1,160	+21.754%
2025-06-12	0.27431181	0.28304557	0.27431181	0.28099201	-2.058%	1,175	+20.283%
2025-06-11	0.28574694	0.28703629	0.28363517	0.28689630	+0.089%	1,155	+17.808%
2025-06-10	0.28663972	0.28741000	0.28410648	0.28664137	+0.066%	1,156	+17.913%
2025-06-09	0.28537347	0.28699346	0.28296435	0.28645251	+0.335%	1,157	+17.990%
2025-06-08	0.28549595	0.28549595	0.28549595	0.28549595	+0.024%	1	+18.386%
2025-06-06	0.28670793	0.28677864	0.28377453	0.28542886	-0.300%	1,160	+18.413%
2025-06-05	0.28660686	0.28832070	0.28392302	0.28628850	-0.220%	1,197	+18.058%
2025-06-04	0.26951739	0.28695887	0.26951739	0.28692099	+6.533%	1,199	+17.798%
2025-06-03	0.26933460	0.28400538	0.26932677	0.26932677	-4.916%	1,131	+25.493%
2025-06-02	0.27208621	0.28433566	0.27208621	0.28325081	+4.250%	1,106	+19.324%
2025-06-01	0.28401701	0.28401701	0.27170328	0.27170328	-4.348%	2	+24.395%
2025-05-30	0.28602483	0.28608620	0.28247560	0.28405379	-0.642%	1,153	+18.987%
2025-05-29	0.28424555	0.28589317	0.28332957	0.28588864	+0.143%	1,201	+18.223%
2025-05-28	0.26936998	0.28548019	0.26936998	0.28548019	+0.954%	1,183	+18.392%
2025-05-27	0.26694375	0.28325402	0.26694375	0.28278224	+0.766%	1,174	+19.522%
2025-05-26	0.26563813	0.28160606	0.26563813	0.28063322	+1.243%	1,118	+20.437%
2025-05-25	0.27718836	0.27718836	0.27718836	0.27718836	+0.136%	1	+21.934%
2025-05-23	0.26631895	0.27834607	0.26631895	0.27681125	-0.445%	1,151	+22.100%
2025-05-22	0.26804113	0.28189501	0.26804113	0.27804810	-1.365%	1,207	+21.557%
2025-05-21	0.27117310	0.28281023	0.27117310	0.28189501	-0.478%	1,177	+19.898%
2025-05-20	0.26752269	0.28442462	0.26752269	0.28324921	+0.350%	1,168	+19.325%
2025-05-19	0.28089099	0.28258326	0.28073567	0.28226102	+5.407%	1,187	+19.742%
2025-05-18	0.26778267	0.26778267	0.26778267	0.26778267	-4.715%	1	+26.217%
2025-05-16	0.28096991	0.28209302	0.28034032	0.28103466	-0.039%	1,185	+20.265%
2025-05-15	0.28121485	0.28285503	0.27522495	0.28114369	-0.375%	1,172	+20.218%
2025-05-14	0.28047344	0.28273587	0.27704433	0.28220208	+0.303%	1,153	+19.767%
2025-05-13	0.26902997	0.28141240	0.26902997	0.28134826	+0.353%	1,140	+20.131%
2025-05-12	0.28205562	0.28308243	0.27914481	0.28035863	-0.054%	1,199	+20.555%
2025-05-11	0.28051070	0.28051070	0.28051070	0.28051070	-0.588%	1	+20.490%
2025-05-09	0.27943108	0.28228652	0.27368588	0.28217023	+1.071%	1,140	+19.781%
2025-05-08	0.27896337	0.27963424	0.27342183	0.27918144	+0.177%	1,140	+21.063%
2025-05-07	0.27780865	0.27910819	0.27711348	0.27868816	+0.728%	1,158	+21.278%
2025-05-06	0.27561117	0.27694847	0.27552991	0.27667262	-0.060%	1,149	+22.161%
2025-05-05	0.27108013	0.27724793	0.27108013	0.27683960	+0.084%	1,177	+22.087%
2025-05-04	0.27660773	0.27660773	0.27660773	0.27660773	-0.729%	1	+22.190%
2025-05-02	0.27584685	0.27897894	0.27546006	0.27863846	+0.781%	1,163	+21.299%
2025-05-01	0.26131396	0.27695231	0.26131396	0.27647833	+0.634%	1,139	+22.247%
2025-04-30	0.26341472	0.27585598	0.26341472	0.27473584	-0.406%	1,159	+23.022%
2025-04-29	0.26368578	0.27665272	0.26368578	0.27585598	-0.344%	1,148	+22.523%
2025-04-28	0.26302537	0.27681429	0.26302537	0.27680822	+0.379%	792	+22.101%
2025-04-27	0.27576250	0.27576250	0.27576250	0.27576250	-0.080%	1	+22.564%
2025-04-25	0.26083628	0.27697762	0.26083628	0.27598388	+0.083%	1,154	+22.466%
2025-04-24	0.25883628	0.27587653	0.25883628	0.27575557	+0.836%	1,152	+22.567%
2025-04-23	0.25464030	0.27476151	0.25464030	0.27346983	+1.244%	1,172	+23.592%
2025-04-22	0.26361725	0.27021185	0.26312868	0.27010966	-0.354%	1,133	+25.129%
2025-04-17	0.25899335	0.27156055	0.25899335	0.27106809	-0.033%	1,155	+24.687%
2025-04-16	0.27133287	0.27165793	0.27016637	0.27115703	-0.214%	1,174	+24.646%
2025-04-15	0.27103944	0.27190981	0.27007335	0.27173913	+0.133%	1,199	+24.379%
2025-04-14	0.27080089	0.27181743	0.26894294	0.27137779	+5.709%	1,193	+24.545%
2025-04-13	0.26773239	0.26773239	0.25672198	0.25672198	-4.470%	2	+31.655%
2025-04-11	0.25922278	0.26946842	0.25922278	0.26873485	+1.054%	1,200	+25.769%
2025-04-10	0.24969883	0.26783084	0.24969883	0.26593269	+1.703%	1,191	+27.095%

.dark-mode .RfWt2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfWt2v{ color: #333333; background-color: white; border: 2px solid #333333; }ILSUSDIsraeli new shekel / United States dollarforex

ILSUSD
Israeli new shekel / United States dollar
forex