ILSUSD
Israeli new shekel / United States dollar
forex
Market OpenOct 16, 2026 10:59:00 AM EDT
0.32303707USD+0.298%(+0.00095928)20,308
ILSUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.000% | 1 | 0.000% |
| 2026-10-16 | 0.3227 | 0.3239 | 0.3221 | 0.3230 | +0.298% | 20,280 | 0.000% |
| 2026-10-15 | 0.3223 | 0.3231 | 0.3213 | 0.3221 | -0.209% | 27,410 | +0.298% |
| 2026-10-14 | 0.3257 | 0.3259 | 0.3225 | 0.3228 | -0.712% | 19,588 | +0.089% |
| 2026-10-13 | 0.3243 | 0.3262 | 0.3241 | 0.3251 | -0.081% | 19,156 | -0.624% |
| 2026-10-12 | 0.3258 | 0.3263 | 0.3242 | 0.3253 | -0.311% | 14,454 | -0.704% |
| 2026-10-11 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.000% | 1 | -1.013% |
| 2026-10-09 | 0.3272 | 0.3277 | 0.3258 | 0.3263 | -0.008% | 18,484 | -1.013% |
| 2026-10-08 | 0.3259 | 0.3268 | 0.3240 | 0.3264 | +0.296% | 17,505 | -1.021% |
| 2026-10-07 | 0.3271 | 0.3280 | 0.3247 | 0.3254 | -0.894% | 17,911 | -0.727% |
| 2026-10-06 | 0.3268 | 0.3285 | 0.3264 | 0.3283 | +0.301% | 20,159 | -1.615% |
| 2026-10-05 | 0.3273 | 0.3279 | 0.3257 | 0.3274 | -0.053% | 22,810 | -1.319% |
| 2026-10-04 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.000% | 1 | -1.371% |
| 2026-10-02 | 0.3254 | 0.3281 | 0.3251 | 0.3275 | +1.108% | 25,015 | -1.371% |
| 2026-10-01 | 0.3251 | 0.3259 | 0.3238 | 0.3239 | -0.406% | 28,242 | -0.278% |
| 2026-09-30 | 0.3256 | 0.3269 | 0.3247 | 0.3253 | -0.204% | 27,188 | -0.684% |
| 2026-09-29 | 0.3246 | 0.3274 | 0.3246 | 0.3259 | +0.397% | 20,961 | -0.886% |
| 2026-09-28 | 0.3276 | 0.3279 | 0.3245 | 0.3246 | -1.021% | 20,803 | -0.493% |
| 2026-09-27 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.000% | 1 | -1.509% |
| 2026-09-25 | 0.3284 | 0.3299 | 0.3274 | 0.3280 | -0.032% | 24,331 | -1.509% |
| 2026-09-24 | 0.3288 | 0.3294 | 0.3272 | 0.3281 | -0.411% | 25,657 | -1.540% |
| 2026-09-23 | 0.3320 | 0.3324 | 0.3291 | 0.3294 | -0.651% | 15,861 | -1.945% |
| 2026-09-22 | 0.3317 | 0.3323 | 0.3301 | 0.3316 | -0.030% | 24,492 | -2.584% |
| 2026-09-21 | 0.3295 | 0.3321 | 0.3295 | 0.3317 | +0.753% | 15,784 | -2.612% |
| 2026-09-20 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.000% | 1 | -1.879% |
| 2026-09-18 | 0.3302 | 0.3305 | 0.3285 | 0.3292 | -0.079% | 15,575 | -1.879% |
| 2026-09-17 | 0.3283 | 0.3308 | 0.3283 | 0.3295 | -0.224% | 18,269 | -1.956% |
| 2026-09-16 | 0.3291 | 0.3306 | 0.3291 | 0.3302 | +0.508% | 19,053 | -2.176% |
| 2026-09-15 | 0.3283 | 0.3294 | 0.3271 | 0.3286 | +0.331% | 29,353 | -1.679% |
| 2026-09-14 | 0.3281 | 0.3284 | 0.3266 | 0.3275 | -0.701% | 25,858 | -1.354% |
| 2026-09-13 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.000% | 1 | -2.045% |
| 2026-09-11 | 0.3277 | 0.3301 | 0.3271 | 0.3298 | +0.487% | 28,182 | -2.045% |
| 2026-09-10 | 0.3302 | 0.3314 | 0.3279 | 0.3282 | -0.851% | 22,612 | -1.567% |
| 2026-09-09 | 0.3311 | 0.3320 | 0.3305 | 0.3310 | -0.258% | 22,425 | -2.405% |
| 2026-09-08 | 0.3321 | 0.3328 | 0.3301 | 0.3319 | -0.077% | 25,184 | -2.657% |
| 2026-09-07 | 0.3317 | 0.3328 | 0.3316 | 0.3321 | +0.073% | 20,218 | -2.732% |
| 2026-09-06 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.000% | 1 | -2.661% |
| 2026-09-04 | 0.3324 | 0.3330 | 0.3303 | 0.3319 | -0.094% | 22,405 | -2.661% |
| 2026-09-03 | 0.3302 | 0.3326 | 0.3302 | 0.3322 | +0.460% | 25,118 | -2.753% |
| 2026-09-02 | 0.3288 | 0.3313 | 0.3281 | 0.3307 | +0.026% | 28,167 | -2.306% |
| 2026-09-01 | 0.3344 | 0.3346 | 0.3301 | 0.3306 | -0.874% | 26,365 | -2.280% |
| 2026-08-31 | 0.3341 | 0.3350 | 0.3333 | 0.3335 | -0.718% | 22,449 | -3.133% |
| 2026-08-30 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.000% | 1 | -3.829% |
| 2026-08-28 | 0.3375 | 0.3378 | 0.3347 | 0.3359 | -0.338% | 16,694 | -3.829% |
| 2026-08-27 | 0.3367 | 0.3373 | 0.3355 | 0.3370 | +0.445% | 17,886 | -4.153% |
| 2026-08-26 | 0.3354 | 0.3375 | 0.3353 | 0.3355 | -0.013% | 22,380 | -3.727% |
| 2026-08-25 | 0.3323 | 0.3363 | 0.3323 | 0.3356 | +0.752% | 16,978 | -3.739% |
| 2026-08-24 | 0.3336 | 0.3345 | 0.3331 | 0.3331 | -0.476% | 14,416 | -3.016% |
| 2026-08-23 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.000% | 1 | -3.478% |
| 2026-08-21 | 0.3329 | 0.3351 | 0.3325 | 0.3347 | +0.348% | 15,978 | -3.478% |
| 2026-08-20 | 0.3356 | 0.3363 | 0.3335 | 0.3335 | -0.689% | 17,814 | -3.142% |
| 2026-08-19 | 0.3342 | 0.3366 | 0.3341 | 0.3358 | +0.590% | 18,643 | -3.809% |
| 2026-08-18 | 0.3358 | 0.3360 | 0.3336 | 0.3339 | -0.937% | 18,243 | -3.242% |
| 2026-08-17 | 0.3378 | 0.3396 | 0.3368 | 0.3370 | -0.382% | 16,475 | -4.148% |
| 2026-08-16 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.000% | 1 | -4.515% |
| 2026-08-14 | 0.3373 | 0.3392 | 0.3344 | 0.3383 | +0.281% | 20,329 | -4.515% |
| 2026-08-13 | 0.3344 | 0.3377 | 0.3344 | 0.3374 | +0.548% | 10,460 | -4.246% |
| 2026-08-12 | 0.3325 | 0.3362 | 0.3321 | 0.3355 | +0.601% | 16,364 | -3.721% |
| 2026-08-11 | 0.3332 | 0.3341 | 0.3323 | 0.3335 | +0.035% | 15,886 | -3.143% |
| 2026-08-10 | 0.3324 | 0.3340 | 0.3323 | 0.3334 | +0.061% | 11,467 | -3.108% |
| 2026-08-09 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.000% | 1 | -3.049% |
| 2026-08-07 | 0.3311 | 0.3345 | 0.3310 | 0.3332 | +0.258% | 19,948 | -3.049% |
| 2026-08-06 | 0.3319 | 0.3326 | 0.3312 | 0.3323 | -0.137% | 16,225 | -2.799% |
| 2026-08-05 | 0.3334 | 0.3340 | 0.3323 | 0.3328 | +0.273% | 17,239 | -2.932% |
| 2026-08-04 | 0.3281 | 0.3327 | 0.3280 | 0.3319 | +1.061% | 16,017 | -2.667% |
| 2026-08-03 | 0.3273 | 0.3286 | 0.3267 | 0.3284 | +0.629% | 14,601 | -1.634% |
| 2026-08-02 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.000% | 1 | -1.015% |
| 2026-07-31 | 0.3271 | 0.3280 | 0.3257 | 0.3263 | +0.053% | 22,320 | -1.015% |
| 2026-07-30 | 0.3246 | 0.3272 | 0.3233 | 0.3262 | +0.428% | 23,086 | -0.963% |
| 2026-07-29 | 0.3265 | 0.3277 | 0.3246 | 0.3248 | -0.606% | 18,182 | -0.539% |
| 2026-07-28 | 0.3267 | 0.3274 | 0.3259 | 0.3268 | -0.116% | 16,291 | -1.142% |
| 2026-07-27 | 0.3282 | 0.3308 | 0.3262 | 0.3272 | -0.311% | 20,815 | -1.257% |
| 2026-07-26 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.000% | 1 | -1.565% |
| 2026-07-24 | 0.3245 | 0.3283 | 0.3245 | 0.3282 | +0.897% | 17,580 | -1.565% |
| 2026-07-23 | 0.3267 | 0.3267 | 0.3244 | 0.3253 | -0.485% | 20,892 | -0.682% |
| 2026-07-22 | 0.3275 | 0.3276 | 0.3259 | 0.3268 | -0.318% | 20,829 | -1.164% |
| 2026-07-21 | 0.3278 | 0.3284 | 0.3268 | 0.3279 | +0.188% | 21,367 | -1.479% |
| 2026-07-20 | 0.3289 | 0.3293 | 0.3269 | 0.3273 | -0.567% | 22,004 | -1.293% |
| 2026-07-19 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.000% | 1 | -1.853% |
| 2026-07-17 | 0.3293 | 0.3295 | 0.3273 | 0.3291 | -0.518% | 26,423 | -1.853% |
| 2026-07-16 | 0.3342 | 0.3353 | 0.3303 | 0.3309 | -0.746% | 25,996 | -2.362% |
| 2026-07-15 | 0.3340 | 0.3347 | 0.3323 | 0.3333 | -0.020% | 22,296 | -3.090% |
| 2026-07-14 | 0.3297 | 0.3334 | 0.3297 | 0.3334 | +0.847% | 28,606 | -3.110% |
| 2026-07-13 | 0.3302 | 0.3315 | 0.3296 | 0.3306 | -0.428% | 25,143 | -2.289% |
| 2026-07-12 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.000% | 1 | -2.708% |
| 2026-07-10 | 0.3318 | 0.3335 | 0.3314 | 0.3320 | +0.158% | 20,630 | -2.708% |
| 2026-07-09 | 0.3285 | 0.3316 | 0.3275 | 0.3315 | +0.905% | 21,071 | -2.554% |
| 2026-07-08 | 0.3286 | 0.3295 | 0.3269 | 0.3285 | -0.197% | 26,608 | -1.672% |
| 2026-07-07 | 0.3331 | 0.3336 | 0.3289 | 0.3292 | -1.301% | 20,356 | -1.866% |
| 2026-07-06 | 0.3333 | 0.3340 | 0.3314 | 0.3335 | +0.041% | 21,666 | -3.143% |
| 2026-07-05 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.000% | 1 | -3.103% |
| 2026-07-03 | 0.3336 | 0.3345 | 0.3330 | 0.3334 | -0.169% | 12,897 | -3.103% |
| 2026-07-02 | 0.3341 | 0.3349 | 0.3324 | 0.3339 | -0.275% | 19,828 | -3.267% |
| 2026-07-01 | 0.3354 | 0.3363 | 0.3344 | 0.3349 | -0.185% | 23,057 | -3.533% |
| 2026-06-30 | 0.3348 | 0.3370 | 0.3345 | 0.3355 | +0.253% | 17,269 | -3.711% |
| 2026-06-29 | 0.3328 | 0.3361 | 0.3328 | 0.3346 | +0.484% | 18,754 | -3.467% |
| 2026-06-28 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.000% | 1 | -3.000% |
| 2026-06-26 | 0.3340 | 0.3343 | 0.3323 | 0.3330 | -0.618% | 20,644 | -3.000% |
| 2026-06-25 | 0.3356 | 0.3371 | 0.3343 | 0.3351 | +0.159% | 19,589 | -3.600% |
| 2026-06-24 | 0.3335 | 0.3354 | 0.3326 | 0.3346 | +0.288% | 23,793 | -3.446% |
| 2026-06-23 | 0.3349 | 0.3350 | 0.3332 | 0.3336 | -0.841% | 19,848 | -3.168% |
| 2026-06-22 | 0.3376 | 0.3385 | 0.3361 | 0.3364 | -0.458% | 17,892 | -3.983% |
| 2026-06-21 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.000% | 1 | -4.423% |
| 2026-06-19 | 0.3380 | 0.3385 | 0.3369 | 0.3380 | -0.621% | 14,506 | -4.423% |
| 2026-06-18 | 0.3403 | 0.3411 | 0.3386 | 0.3401 | -0.399% | 18,401 | -5.016% |
| 2026-06-17 | 0.3422 | 0.3434 | 0.3407 | 0.3415 | -0.410% | 15,445 | -5.395% |
| 2026-06-16 | 0.3429 | 0.3444 | 0.3424 | 0.3429 | -0.458% | 16,295 | -5.783% |
| 2026-06-15 | 0.3435 | 0.3471 | 0.3426 | 0.3444 | +0.688% | 22,837 | -6.215% |
| 2026-06-14 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.000% | 1 | -5.569% |
| 2026-06-12 | 0.3398 | 0.3436 | 0.3392 | 0.3421 | +1.422% | 25,616 | -5.569% |
| 2026-06-11 | 0.3361 | 0.3390 | 0.3348 | 0.3373 | +0.155% | 21,945 | -4.226% |
| 2026-06-10 | 0.3369 | 0.3382 | 0.3347 | 0.3368 | -0.741% | 28,896 | -4.077% |
| 2026-06-09 | 0.3400 | 0.3417 | 0.3386 | 0.3393 | -0.577% | 13,434 | -4.788% |
| 2026-06-08 | 0.3361 | 0.3433 | 0.3335 | 0.3413 | +0.023% | 30,345 | -5.337% |
| 2026-06-07 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.000% | 1 | -5.316% |
| 2026-06-05 | 0.3438 | 0.3451 | 0.3406 | 0.3412 | -1.302% | 23,314 | -5.316% |
| 2026-06-04 | 0.3473 | 0.3485 | 0.3450 | 0.3457 | -0.700% | 25,328 | -6.549% |
| 2026-06-03 | 0.3499 | 0.3500 | 0.3476 | 0.3481 | -0.878% | 21,264 | -7.202% |
| 2026-06-02 | 0.3540 | 0.3556 | 0.3497 | 0.3512 | -0.877% | 22,677 | -8.017% |
| 2026-06-01 | 0.3556 | 0.3563 | 0.3533 | 0.3543 | -0.662% | 22,272 | -8.823% |
| 2026-05-31 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.000% | 1 | -9.427% |
| 2026-05-29 | 0.3537 | 0.3571 | 0.3528 | 0.3567 | +0.692% | 21,273 | -9.427% |
| 2026-05-28 | 0.3526 | 0.3545 | 0.3519 | 0.3542 | +0.157% | 14,638 | -8.800% |
| 2026-05-27 | 0.3522 | 0.3539 | 0.3517 | 0.3537 | +0.518% | 15,969 | -8.657% |
| 2026-05-26 | 0.3468 | 0.3520 | 0.3461 | 0.3518 | +1.379% | 15,913 | -8.184% |
| 2026-05-25 | 0.3461 | 0.3470 | 0.3456 | 0.3470 | +0.367% | 11,353 | -6.918% |
| 2026-05-24 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.000% | 1 | -6.576% |
| 2026-05-22 | 0.3444 | 0.3463 | 0.3429 | 0.3458 | +0.741% | 18,535 | -6.576% |
| 2026-05-21 | 0.3440 | 0.3443 | 0.3426 | 0.3432 | -0.341% | 29,990 | -5.884% |
| 2026-05-20 | 0.3415 | 0.3447 | 0.3411 | 0.3444 | +0.899% | 19,040 | -6.205% |
| 2026-05-19 | 0.3447 | 0.3450 | 0.3407 | 0.3413 | -0.849% | 18,761 | -5.362% |
| 2026-05-18 | 0.3414 | 0.3455 | 0.3409 | 0.3443 | +0.537% | 22,018 | -6.165% |
| 2026-05-17 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.000% | 1 | -5.661% |
| 2026-05-15 | 0.3435 | 0.3440 | 0.3416 | 0.3424 | -0.576% | 28,235 | -5.661% |
| 2026-05-14 | 0.3440 | 0.3446 | 0.3425 | 0.3444 | +0.268% | 23,014 | -6.204% |
| 2026-05-13 | 0.3434 | 0.3446 | 0.3428 | 0.3435 | +0.118% | 22,228 | -5.953% |
| 2026-05-12 | 0.3436 | 0.3441 | 0.3429 | 0.3431 | -0.400% | 17,970 | -5.842% |
| 2026-05-11 | 0.3429 | 0.3455 | 0.3424 | 0.3445 | -0.032% | 24,765 | -6.218% |
| 2026-05-10 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.000% | 1 | -6.248% |
| 2026-05-08 | 0.3430 | 0.3449 | 0.3426 | 0.3446 | -0.009% | 27,791 | -6.248% |
| 2026-05-07 | 0.3434 | 0.3450 | 0.3415 | 0.3446 | +0.079% | 20,700 | -6.256% |
| 2026-05-06 | 0.3415 | 0.3448 | 0.3390 | 0.3443 | +1.263% | 29,505 | -6.182% |
| 2026-05-05 | 0.3378 | 0.3407 | 0.3373 | 0.3400 | +0.172% | 17,727 | -4.997% |
| 2026-05-04 | 0.3384 | 0.3400 | 0.3363 | 0.3394 | -0.027% | 20,811 | -4.834% |
| 2026-05-03 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.000% | 1 | -4.860% |
| 2026-05-01 | 0.3393 | 0.3401 | 0.3379 | 0.3395 | +0.295% | 22,243 | -4.860% |
| 2026-04-30 | 0.3328 | 0.3401 | 0.3327 | 0.3385 | +0.662% | 26,776 | -4.579% |
| 2026-04-29 | 0.3374 | 0.3388 | 0.3358 | 0.3363 | -0.545% | 16,097 | -3.948% |
| 2026-04-28 | 0.3352 | 0.3384 | 0.3339 | 0.3382 | +0.655% | 14,116 | -4.471% |
| 2026-04-27 | 0.3356 | 0.3361 | 0.3339 | 0.3360 | +0.357% | 16,158 | -3.846% |
| 2026-04-26 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.000% | 1 | -3.502% |
| 2026-04-24 | 0.3325 | 0.3357 | 0.3323 | 0.3348 | +0.020% | 16,596 | -3.502% |
| 2026-04-23 | 0.3330 | 0.3352 | 0.3314 | 0.3347 | +0.432% | 17,736 | -3.483% |
| 2026-04-22 | 0.3322 | 0.3343 | 0.3313 | 0.3333 | +0.175% | 17,288 | -3.066% |
| 2026-04-21 | 0.3349 | 0.3353 | 0.3324 | 0.3327 | -0.520% | 15,897 | -2.897% |
| 2026-04-20 | 0.3347 | 0.3354 | 0.3326 | 0.3344 | -0.955% | 12,578 | -3.402% |
| 2026-04-19 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.000% | 1 | -4.324% |
| 2026-04-17 | 0.3339 | 0.3385 | 0.3335 | 0.3376 | +1.239% | 11,971 | -4.324% |
| 2026-04-16 | 0.3337 | 0.3354 | 0.3326 | 0.3335 | +0.025% | 13,255 | -3.138% |
| 2026-04-15 | 0.3311 | 0.3336 | 0.3311 | 0.3334 | +0.395% | 15,028 | -3.114% |
| 2026-04-14 | 0.3293 | 0.3325 | 0.3279 | 0.3321 | +1.191% | 12,883 | -2.732% |
| 2026-04-13 | 0.3271 | 0.3288 | 0.3260 | 0.3282 | -0.357% | 15,001 | -1.573% |
| 2026-04-12 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.000% | 1 | -1.924% |
| 2026-04-10 | 0.3269 | 0.3303 | 0.3263 | 0.3294 | +1.067% | 11,585 | -1.924% |
| 2026-04-09 | 0.3226 | 0.3260 | 0.3217 | 0.3259 | +0.701% | 15,449 | -0.878% |
| 2026-04-08 | 0.3218 | 0.3257 | 0.3212 | 0.3236 | +1.788% | 23,566 | -0.183% |
| 2026-04-07 | 0.3162 | 0.3191 | 0.3162 | 0.3179 | +0.172% | 14,046 | +1.602% |
| 2026-04-06 | 0.3169 | 0.3196 | 0.3169 | 0.3174 | -0.547% | 4,447 | +1.777% |
| 2026-04-05 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.000% | 1 | +1.220% |
| 2026-04-03 | 0.3182 | 0.3197 | 0.3179 | 0.3191 | -0.174% | 1,889 | +1.220% |
| 2026-04-02 | 0.3161 | 0.3199 | 0.3158 | 0.3197 | +0.320% | 3,835 | +1.045% |
| 2026-04-01 | 0.3182 | 0.3197 | 0.3172 | 0.3187 | +0.651% | 14,447 | +1.368% |
| 2026-03-31 | 0.3147 | 0.3167 | 0.3145 | 0.3166 | +0.275% | 14,621 | +2.028% |
| 2026-03-30 | 0.3168 | 0.3187 | 0.3137 | 0.3157 | -0.873% | 12,869 | +2.309% |
| 2026-03-29 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.000% | 1 | +1.416% |
| 2026-03-27 | 0.3190 | 0.3191 | 0.3161 | 0.3185 | -0.435% | 10,331 | +1.416% |
| 2026-03-26 | 0.3201 | 0.3210 | 0.3183 | 0.3199 | -0.272% | 7,362 | +0.975% |
| 2026-03-25 | 0.3195 | 0.3210 | 0.3189 | 0.3208 | +0.317% | 8,913 | +0.700% |
| 2026-03-24 | 0.3202 | 0.3212 | 0.3191 | 0.3198 | -0.313% | 10,940 | +1.020% |
| 2026-03-23 | 0.3180 | 0.3226 | 0.3170 | 0.3208 | -0.225% | 11,067 | +0.704% |
| 2026-03-22 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.000% | 1 | +0.477% |
| 2026-03-20 | 0.3214 | 0.3231 | 0.3196 | 0.3215 | +0.594% | 21,046 | +0.477% |
| 2026-03-19 | 0.3200 | 0.3214 | 0.3188 | 0.3196 | -0.872% | 13,946 | +1.074% |
| 2026-03-18 | 0.3230 | 0.3243 | 0.3219 | 0.3224 | -0.032% | 8,501 | +0.193% |
| 2026-03-17 | 0.3193 | 0.3234 | 0.3180 | 0.3225 | +0.741% | 10,724 | +0.161% |
| 2026-03-16 | 0.3181 | 0.3210 | 0.3178 | 0.3201 | +0.714% | 9,890 | +0.904% |
| 2026-03-15 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.000% | 1 | +1.624% |
| 2026-03-13 | 0.3178 | 0.3203 | 0.3160 | 0.3179 | -0.346% | 21,126 | +1.624% |
| 2026-03-12 | 0.3197 | 0.3212 | 0.3183 | 0.3190 | -0.784% | 11,425 | +1.272% |
| 2026-03-11 | 0.3229 | 0.3236 | 0.3212 | 0.3215 | -1.006% | 11,427 | +0.478% |
| 2026-03-10 | 0.3228 | 0.3251 | 0.3227 | 0.3248 | +0.783% | 12,013 | -0.533% |
| 2026-03-09 | 0.3198 | 0.3228 | 0.3198 | 0.3222 | -0.252% | 17,179 | +0.246% |
| 2026-03-08 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.000% | 1 | -0.006% |
| 2026-03-06 | 0.3234 | 0.3254 | 0.3214 | 0.3231 | -0.446% | 15,382 | -0.006% |
| 2026-03-05 | 0.3242 | 0.3256 | 0.3235 | 0.3245 | -0.398% | 17,030 | -0.453% |
| 2026-03-04 | 0.3218 | 0.3259 | 0.3202 | 0.3258 | +1.281% | 12,764 | -0.849% |
| 2026-03-03 | 0.3236 | 0.3238 | 0.3196 | 0.3217 | -0.532% | 25,553 | +0.421% |
| 2026-03-02 | 0.3186 | 0.3256 | 0.3184 | 0.3234 | +1.461% | 18,252 | -0.113% |
| 2026-03-01 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.000% | 1 | +1.346% |
| 2026-02-27 | 0.3202 | 0.3207 | 0.3169 | 0.3187 | -0.187% | 20,432 | +1.346% |
| 2026-02-26 | 0.3236 | 0.3237 | 0.3179 | 0.3193 | -1.303% | 14,789 | +1.157% |
| 2026-02-25 | 0.3218 | 0.3236 | 0.3217 | 0.3236 | +0.418% | 12,055 | -0.161% |
| 2026-02-24 | 0.3194 | 0.3224 | 0.3194 | 0.3222 | +0.622% | 15,270 | +0.256% |
| 2026-02-23 | 0.3207 | 0.3220 | 0.3193 | 0.3202 | -0.184% | 15,214 | +0.880% |
| 2026-02-22 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.000% | 1 | +0.694% |
| 2026-02-20 | 0.3182 | 0.3213 | 0.3182 | 0.3208 | +0.400% | 19,170 | +0.694% |
| 2026-02-19 | 0.3200 | 0.3217 | 0.3176 | 0.3195 | -1.033% | 17,642 | +1.097% |
| 2026-02-18 | 0.3225 | 0.3240 | 0.3203 | 0.3229 | +0.157% | 13,659 | +0.053% |
| 2026-02-17 | 0.3225 | 0.3233 | 0.3214 | 0.3224 | -0.215% | 22,799 | +0.210% |
| 2026-02-16 | 0.3233 | 0.3249 | 0.3229 | 0.3231 | -0.102% | 8,100 | -0.006% |
| 2026-02-15 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.000% | 1 | -0.108% |
| 2026-02-13 | 0.3250 | 0.3254 | 0.3225 | 0.3234 | -0.885% | 24,939 | -0.108% |
| 2026-02-12 | 0.3253 | 0.3276 | 0.3247 | 0.3263 | +0.437% | 17,157 | -0.993% |
| 2026-02-11 | 0.3254 | 0.3259 | 0.3238 | 0.3249 | +0.177% | 18,830 | -0.560% |
| 2026-02-10 | 0.3238 | 0.3252 | 0.3227 | 0.3243 | -0.016% | 16,924 | -0.384% |
| 2026-02-09 | 0.3220 | 0.3244 | 0.3189 | 0.3243 | +0.913% | 17,143 | -0.401% |
| 2026-02-08 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.000% | 1 | +0.508% |
| 2026-02-06 | 0.3186 | 0.3217 | 0.3186 | 0.3214 | +0.307% | 15,983 | +0.508% |
| 2026-02-05 | 0.3216 | 0.3224 | 0.3200 | 0.3204 | -0.819% | 18,905 | +0.817% |
| 2026-02-04 | 0.3233 | 0.3241 | 0.3224 | 0.3231 | -0.400% | 22,893 | -0.008% |
| 2026-02-03 | 0.3231 | 0.3245 | 0.3222 | 0.3244 | +0.613% | 20,371 | -0.408% |
| 2026-02-02 | 0.3209 | 0.3230 | 0.3197 | 0.3224 | -0.346% | 18,680 | +0.202% |
| 2026-02-01 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.000% | 1 | -0.144% |
| 2026-01-30 | 0.3238 | 0.3245 | 0.3218 | 0.3235 | +0.136% | 25,232 | -0.144% |
| 2026-01-29 | 0.3232 | 0.3251 | 0.3224 | 0.3231 | +0.117% | 19,230 | -0.009% |
| 2026-01-28 | 0.3227 | 0.3240 | 0.3221 | 0.3227 | +0.268% | 21,092 | +0.109% |
| 2026-01-27 | 0.3205 | 0.3227 | 0.3199 | 0.3218 | +0.325% | 15,161 | +0.377% |
| 2026-01-26 | 0.3186 | 0.3210 | 0.3181 | 0.3208 | +0.580% | 10,394 | +0.703% |
| 2026-01-25 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.000% | 1 | +1.287% |
| 2026-01-23 | 0.3186 | 0.3195 | 0.3174 | 0.3189 | +0.060% | 18,908 | +1.287% |
| 2026-01-22 | 0.3176 | 0.3190 | 0.3156 | 0.3187 | +0.485% | 19,773 | +1.348% |
| 2026-01-21 | 0.3150 | 0.3173 | 0.3148 | 0.3172 | +0.372% | 17,924 | +1.839% |
| 2026-01-20 | 0.3165 | 0.3166 | 0.3142 | 0.3160 | -0.248% | 19,493 | +2.219% |
| 2026-01-19 | 0.3164 | 0.3170 | 0.3157 | 0.3168 | -0.330% | 9,109 | +1.965% |
| 2026-01-18 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.000% | 1 | +1.629% |
| 2026-01-16 | 0.3180 | 0.3190 | 0.3170 | 0.3179 | -0.067% | 14,573 | +1.629% |
| 2026-01-15 | 0.3165 | 0.3184 | 0.3158 | 0.3181 | +0.374% | 18,205 | +1.560% |
| 2026-01-14 | 0.3174 | 0.3182 | 0.3157 | 0.3169 | -0.299% | 16,971 | +1.940% |
| 2026-01-13 | 0.3178 | 0.3189 | 0.3169 | 0.3178 | -0.215% | 20,525 | +1.636% |
| 2026-01-12 | 0.3168 | 0.3186 | 0.3159 | 0.3185 | +0.318% | 21,745 | +1.417% |
| 2026-01-11 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.000% | 1 | +1.739% |
| 2026-01-09 | 0.3149 | 0.3178 | 0.3144 | 0.3175 | +0.655% | 18,116 | +1.739% |
| 2026-01-08 | 0.3152 | 0.3156 | 0.3120 | 0.3154 | +0.013% | 17,505 | +2.406% |
| 2026-01-07 | 0.3156 | 0.3160 | 0.3145 | 0.3154 | -0.020% | 18,747 | +2.419% |
| 2026-01-06 | 0.3169 | 0.3172 | 0.3149 | 0.3155 | -0.472% | 22,901 | +2.398% |
| 2026-01-05 | 0.3142 | 0.3170 | 0.3137 | 0.3170 | +1.033% | 21,934 | +1.915% |
| 2026-01-04 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.000% | 1 | +2.968% |
| 2026-01-02 | 0.3143 | 0.3154 | 0.3135 | 0.3137 | +0.019% | 16,583 | +2.968% |
| 2025-12-31 | 0.3145 | 0.3147 | 0.3129 | 0.3137 | -0.318% | 13,568 | +2.987% |
| 2025-12-30 | 0.3129 | 0.3152 | 0.3129 | 0.3147 | +0.131% | 11,883 | +2.660% |
| 2025-12-29 | 0.3130 | 0.3144 | 0.3118 | 0.3143 | +0.393% | 14,900 | +2.794% |
| 2025-12-28 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.000% | 2 | +3.198% |
| 2025-12-26 | 0.3134 | 0.3137 | 0.3121 | 0.3130 | +0.316% | 12,902 | +3.198% |
| 2025-12-25 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | -0.549% | 1 | +3.524% |
| 2025-12-24 | 0.3138 | 0.3145 | 0.3133 | 0.3138 | +0.006% | 13,000 | +2.955% |
| 2025-12-23 | 0.3118 | 0.3141 | 0.3107 | 0.3137 | +0.434% | 16,271 | +2.961% |
| 2025-12-22 | 0.3124 | 0.3126 | 0.3098 | 0.3124 | +0.211% | 20,346 | +3.408% |
| 2025-12-21 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.000% | 1 | +3.626% |
| 2025-12-19 | 0.3117 | 0.3123 | 0.3084 | 0.3117 | +0.059% | 21,109 | +3.626% |
| 2025-12-18 | 0.3086 | 0.3121 | 0.3066 | 0.3115 | +0.652% | 22,853 | +3.687% |
| 2025-12-17 | 0.3093 | 0.3106 | 0.3092 | 0.3095 | -0.057% | 20,611 | +4.364% |
| 2025-12-16 | 0.3101 | 0.3111 | 0.3093 | 0.3097 | -0.461% | 21,284 | +4.305% |
| 2025-12-15 | 0.3103 | 0.3121 | 0.3095 | 0.3111 | +0.309% | 22,925 | +3.824% |
| 2025-12-14 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.000% | 1 | +4.146% |
| 2025-12-12 | 0.3120 | 0.3133 | 0.3085 | 0.3102 | -0.396% | 26,274 | +4.146% |
| 2025-12-11 | 0.3097 | 0.3123 | 0.3086 | 0.3114 | +0.842% | 23,184 | +3.733% |
| 2025-12-10 | 0.3091 | 0.3104 | 0.3086 | 0.3088 | -0.406% | 26,239 | +4.607% |
| 2025-12-09 | 0.3102 | 0.3115 | 0.3091 | 0.3101 | +0.006% | 19,655 | +4.181% |
| 2025-12-08 | 0.3089 | 0.3123 | 0.3087 | 0.3101 | +0.355% | 18,494 | +4.188% |
| 2025-12-07 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.000% | 1 | +4.557% |
| 2025-12-05 | 0.3085 | 0.3102 | 0.3081 | 0.3090 | +0.195% | 22,991 | +4.557% |
| 2025-12-04 | 0.3091 | 0.3095 | 0.3081 | 0.3084 | -0.241% | 17,954 | +4.762% |
| 2025-12-03 | 0.3075 | 0.3102 | 0.3070 | 0.3091 | +0.588% | 23,360 | +4.509% |
| 2025-12-02 | 0.3059 | 0.3076 | 0.3055 | 0.3073 | +0.151% | 12,178 | +5.123% |
| 2025-12-01 | 0.3063 | 0.3070 | 0.3027 | 0.3068 | -0.065% | 19,356 | +5.282% |
| 2025-11-30 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.000% | 1 | +5.214% |
| 2025-11-28 | 0.3062 | 0.3072 | 0.3024 | 0.3070 | +0.305% | 12,096 | +5.214% |
| 2025-11-27 | 0.3057 | 0.3063 | 0.3026 | 0.3061 | +0.108% | 9,432 | +5.534% |
| 2025-11-26 | 0.3048 | 0.3058 | 0.3041 | 0.3058 | +0.426% | 16,814 | +5.648% |
| 2025-11-25 | 0.3066 | 0.3066 | 0.3030 | 0.3045 | -0.618% | 12,997 | +6.098% |
| 2025-11-24 | 0.3031 | 0.3064 | 0.3031 | 0.3064 | +1.069% | 36,941 | +5.442% |
| 2025-11-23 | 0.2998 | 0.3033 | 0.2987 | 0.3031 | -0.274% | 10 | +6.568% |
| 2025-11-21 | 0.3044 | 0.3054 | 0.3026 | 0.3040 | -1.291% | 18,420 | +6.277% |
| 2025-11-20 | 0.3066 | 0.3083 | 0.3056 | 0.3079 | +0.930% | 16,046 | +4.905% |
| 2025-11-19 | 0.3053 | 0.3065 | 0.3046 | 0.3051 | +0.259% | 14,058 | +5.881% |
| 2025-11-18 | 0.3064 | 0.3069 | 0.3039 | 0.3043 | -1.007% | 16,770 | +6.155% |
| 2025-11-17 | 0.3100 | 0.3104 | 0.3071 | 0.3074 | -0.740% | 18,840 | +5.087% |
| 2025-11-16 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.000% | 1 | +4.309% |
| 2025-11-14 | 0.3097 | 0.3098 | 0.3076 | 0.3097 | -0.155% | 11,012 | +4.309% |
| 2025-11-13 | 0.3128 | 0.3136 | 0.3099 | 0.3102 | -0.706% | 18,278 | +4.148% |
| 2025-11-12 | 0.3106 | 0.3132 | 0.3093 | 0.3124 | +0.661% | 14,339 | +3.413% |
| 2025-11-11 | 0.3097 | 0.3111 | 0.3095 | 0.3103 | +0.417% | 15,317 | +4.096% |
| 2025-11-10 | 0.3079 | 0.3097 | 0.3072 | 0.3090 | +0.848% | 17,378 | +4.530% |
| 2025-11-09 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.000% | 1 | +5.417% |
| 2025-11-07 | 0.3058 | 0.3075 | 0.3058 | 0.3064 | +0.307% | 16,754 | +5.417% |
| 2025-11-06 | 0.3069 | 0.3078 | 0.3046 | 0.3055 | -0.433% | 20,334 | +5.741% |
| 2025-11-05 | 0.3050 | 0.3071 | 0.3042 | 0.3068 | +0.327% | 12,238 | +5.283% |
| 2025-11-04 | 0.3065 | 0.3065 | 0.3052 | 0.3058 | -0.300% | 16,768 | +5.627% |
| 2025-11-03 | 0.3067 | 0.3078 | 0.3063 | 0.3067 | -0.182% | 13,241 | +5.310% |
| 2025-11-02 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 0.000% | 1 | +5.119% |
| 2025-10-31 | 0.3071 | 0.3087 | 0.3066 | 0.3073 | +0.066% | 14,213 | +5.119% |
| 2025-10-30 | 0.3071 | 0.3082 | 0.3062 | 0.3071 | -0.134% | 14,005 | +5.188% |
| 2025-10-29 | 0.3068 | 0.3086 | 0.3061 | 0.3075 | +0.195% | 12,935 | +5.047% |
| 2025-10-28 | 0.3074 | 0.3078 | 0.3051 | 0.3069 | +0.005% | 15,654 | +5.252% |
| 2025-10-27 | 0.3052 | 0.3078 | 0.3039 | 0.3069 | +0.850% | 10,545 | +5.257% |
| 2025-10-26 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.000% | 1 | +6.152% |
| 2025-10-24 | 0.3040 | 0.3051 | 0.3026 | 0.3043 | +0.216% | 12,212 | +6.152% |
| 2025-10-23 | 0.3022 | 0.3039 | 0.3019 | 0.3037 | +0.133% | 9,507 | +6.382% |
| 2025-10-22 | 0.3033 | 0.3039 | 0.3026 | 0.3033 | -0.187% | 10,104 | +6.523% |
| 2025-10-21 | 0.3044 | 0.3044 | 0.3030 | 0.3038 | -0.220% | 9,179 | +6.323% |
| 2025-10-20 | 0.3018 | 0.3045 | 0.3014 | 0.3045 | +0.814% | 11,902 | +6.089% |
| 2025-10-19 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.000% | 1 | +6.952% |
| 2025-10-17 | 0.3014 | 0.3028 | 0.3001 | 0.3020 | -0.384% | 14,343 | +6.952% |
| 2025-10-16 | 0.3032 | 0.3046 | 0.3024 | 0.3032 | -0.369% | 10,267 | +6.542% |
| 2025-10-15 | 0.3026 | 0.3048 | 0.3024 | 0.3043 | +1.038% | 10,154 | +6.149% |
| 2025-10-14 | 0.3038 | 0.3038 | 0.2994 | 0.3012 | -0.883% | 10,925 | +7.251% |
| 2025-10-13 | 0.3049 | 0.3058 | 0.3034 | 0.3039 | -0.506% | 14,064 | +6.304% |
| 2025-10-12 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.000% | 1 | +5.766% |
| 2025-10-10 | 0.3067 | 0.3075 | 0.3053 | 0.3054 | -0.340% | 14,144 | +5.766% |
| 2025-10-09 | 0.3075 | 0.3088 | 0.3049 | 0.3065 | +0.582% | 14,380 | +5.407% |
| 2025-10-08 | 0.3043 | 0.3052 | 0.3013 | 0.3047 | -0.043% | 19,973 | +6.021% |
| 2025-10-07 | 0.3045 | 0.3056 | 0.3034 | 0.3048 | -0.123% | 9,615 | +5.975% |
| 2025-10-06 | 0.3048 | 0.3063 | 0.3040 | 0.3052 | +0.945% | 10,692 | +5.844% |
| 2025-10-05 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.000% | 1 | +6.844% |
| 2025-10-03 | 0.3015 | 0.3026 | 0.3000 | 0.3023 | +0.363% | 7,585 | +6.844% |
| 2025-10-02 | 0.3009 | 0.3027 | 0.3002 | 0.3013 | -0.050% | 15,992 | +7.232% |
| 2025-10-01 | 0.3020 | 0.3024 | 0.3001 | 0.3014 | -0.376% | 10,867 | +7.179% |
| 2025-09-30 | 0.3031 | 0.3034 | 0.3017 | 0.3025 | +0.302% | 14,747 | +6.775% |
| 2025-09-29 | 0.3003 | 0.3019 | 0.2991 | 0.3016 | +1.310% | 12,382 | +7.098% |
| 2025-09-28 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.000% | 1 | +8.500% |
| 2025-09-26 | 0.2977 | 0.2980 | 0.2966 | 0.2977 | -0.167% | 10,297 | +8.500% |
| 2025-09-25 | 0.2840 | 0.2993 | 0.2840 | 0.2982 | +0.115% | 12,242 | +8.319% |
| 2025-09-24 | 0.2987 | 0.2995 | 0.2968 | 0.2979 | -0.396% | 13,125 | +8.443% |
| 2025-09-23 | 0.2978 | 0.2996 | 0.2978 | 0.2991 | +0.257% | 8,449 | +8.014% |
| 2025-09-22 | 0.2846 | 0.2991 | 0.2846 | 0.2983 | +4.732% | 16,651 | +8.291% |
| 2025-09-21 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -4.942% | 1 | +13.416% |
| 2025-09-19 | 0.2996 | 0.3000 | 0.2985 | 0.2996 | +0.268% | 13,520 | +7.811% |
| 2025-09-18 | 0.2849 | 0.2997 | 0.2849 | 0.2988 | -0.041% | 14,253 | +8.100% |
| 2025-09-17 | 0.2859 | 0.3014 | 0.2858 | 0.2990 | -0.209% | 15,963 | +8.057% |
| 2025-09-16 | 0.2978 | 0.3000 | 0.2978 | 0.2996 | +0.400% | 14,225 | +7.830% |
| 2025-09-15 | 0.2855 | 0.2997 | 0.2855 | 0.2984 | +4.457% | 15,137 | +8.262% |
| 2025-09-14 | 0.2858 | 0.2858 | 0.2857 | 0.2857 | -4.665% | 3 | +13.087% |
| 2025-09-12 | 0.2861 | 0.3007 | 0.2861 | 0.2996 | -0.413% | 13,035 | +7.812% |
| 2025-09-11 | 0.2849 | 0.3010 | 0.2849 | 0.3009 | -0.011% | 10,468 | +7.367% |
| 2025-09-10 | 0.2839 | 0.3012 | 0.2839 | 0.3009 | +0.651% | 10,699 | +7.354% |
| 2025-09-09 | 0.3009 | 0.3011 | 0.2970 | 0.2990 | +4.204% | 12,518 | +8.053% |
| 2025-09-08 | 0.2855 | 0.3014 | 0.2855 | 0.2869 | +0.413% | 10,125 | +12.596% |
| 2025-09-07 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | -4.349% | 1 | +13.061% |
| 2025-09-05 | 0.2986 | 0.3008 | 0.2982 | 0.2987 | +5.685% | 10,498 | +8.143% |
| 2025-09-04 | 0.2825 | 0.2977 | 0.2825 | 0.2826 | -5.039% | 7,504 | +14.291% |
| 2025-09-03 | 0.2955 | 0.2977 | 0.2952 | 0.2976 | +0.896% | 9,560 | +8.533% |
| 2025-09-02 | 0.2837 | 0.2977 | 0.2836 | 0.2950 | -0.915% | 10,399 | +9.505% |
| 2025-09-01 | 0.2856 | 0.2997 | 0.2856 | 0.2977 | +4.317% | 7,214 | +8.503% |
| 2025-08-31 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | -4.518% | 1 | +13.187% |
| 2025-08-29 | 0.2998 | 0.3007 | 0.2985 | 0.2989 | +4.548% | 12,913 | +8.073% |
| 2025-08-28 | 0.3001 | 0.3013 | 0.2859 | 0.2859 | -4.794% | 16,515 | +12.988% |
| 2025-08-27 | 0.2824 | 0.3004 | 0.2824 | 0.3003 | +0.656% | 13,698 | +7.572% |
| 2025-08-26 | 0.2805 | 0.2984 | 0.2805 | 0.2983 | +0.395% | 9,013 | +8.278% |
| 2025-08-25 | 0.2823 | 0.2973 | 0.2823 | 0.2972 | +5.041% | 9,817 | +8.706% |
| 2025-08-24 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | -4.668% | 1 | +14.185% |
| 2025-08-22 | 0.2777 | 0.2970 | 0.2777 | 0.2968 | +1.226% | 20,763 | +8.855% |
| 2025-08-21 | 0.2928 | 0.2935 | 0.2922 | 0.2932 | +4.609% | 8,716 | +10.190% |
| 2025-08-20 | 0.2941 | 0.2944 | 0.2802 | 0.2802 | -4.916% | 14,834 | +15.268% |
| 2025-08-19 | 0.2956 | 0.2960 | 0.2943 | 0.2947 | -0.310% | 11,051 | +9.602% |
| 2025-08-18 | 0.2820 | 0.2959 | 0.2820 | 0.2957 | +4.845% | 10,954 | +9.262% |
| 2025-08-17 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -4.691% | 1 | +14.556% |
| 2025-08-15 | 0.2953 | 0.2966 | 0.2938 | 0.2959 | +0.069% | 1,162 | +9.181% |
| 2025-08-14 | 0.2950 | 0.2960 | 0.2922 | 0.2957 | -0.032% | 1,208 | +9.257% |
| 2025-08-13 | 0.2930 | 0.2961 | 0.2913 | 0.2958 | +1.137% | 1,214 | +9.222% |
| 2025-08-12 | 0.2777 | 0.2927 | 0.2777 | 0.2924 | 0.000% | 1,131 | +10.464% |