Dark

ILSUSD
Israeli new shekel / United States dollar
forex

Closed

Dec 17, 2025 10:22:00 AM EST

0.3102USD+0.148%(+0.0005)18,450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.309291104787826	0.310621709351267	0.309190693360130	0.310163114782064	+0.148%	18,450	0.000%
2025-12-16	0.310095788589095	0.311128119448308	0.309265278477920	0.309704913158742	-0.461%	21,284	+0.148%
2025-12-15	0.310260308398747	0.312119604232342	0.309506491898668	0.311137799820162	+0.309%	22,925	-0.313%
2025-12-14	0.310178507731199	0.310178507731199	0.310178507731199	0.310178507731199	-0.000%	1	-0.005%
2025-12-12	0.311983280000000	0.313293020000000	0.308525800000000	0.310178510000000	-0.396%	26,274	-0.005%
2025-12-11	0.309706830000000	0.312254100000000	0.308584830000000	0.311412000000000	+0.842%	23,184	-0.401%
2025-12-10	0.309119010000000	0.310448130000000	0.308602920000000	0.308811630000000	-0.406%	26,239	+0.438%
2025-12-09	0.310154460000000	0.311452740000000	0.309109460000000	0.310071750000000	+0.006%	19,655	+0.029%
2025-12-08	0.308891760000000	0.312299930000000	0.308743940000000	0.310052520000000	+0.355%	18,494	+0.036%
2025-12-07	0.308956650000000	0.308956650000000	0.308956650000000	0.308956650000000	0.000%	1	+0.390%
2025-12-05	0.308461090000000	0.310217960000000	0.308146470000000	0.308956650000000	+0.195%	22,991	+0.390%
2025-12-04	0.309096080000000	0.309466260000000	0.308095200000000	0.308354560000000	-0.241%	17,954	+0.587%
2025-12-03	0.307493620000000	0.310199680000000	0.307002730000000	0.309099900000000	+0.588%	23,360	+0.344%
2025-12-02	0.305866520000000	0.307561710000000	0.305539430000000	0.307294240000000	+0.151%	12,178	+0.934%
2025-12-01	0.306259950000000	0.306956560000000	0.302690920000000	0.306830350000000	-0.065%	19,356	+1.086%
2025-11-30	0.307029120000000	0.307029120000000	0.307029120000000	0.307029120000000	0.000%	1	+1.021%
2025-11-28	0.306201810000000	0.307152660000000	0.302365100000000	0.307029120000000	+0.305%	12,096	+1.021%
2025-11-27	0.305672050000000	0.306260890000000	0.302599330000000	0.306096840000000	+0.108%	9,432	+1.328%
2025-11-26	0.304766550000000	0.305774860000000	0.304105730000000	0.305767380000000	+0.426%	16,814	+1.438%
2025-11-25	0.306550990000000	0.306621490000000	0.302989900000000	0.304471470000000	-0.618%	12,997	+1.869%
2025-11-24	0.303120320000000	0.306409160000000	0.303076220000000	0.306365980000000	+1.069%	36,941	+1.239%
2025-11-23	0.299835690000000	0.303304200000000	0.298661700000000	0.303126750000000	-0.274%	10	+2.321%
2025-11-21	0.304367680000000	0.305386410000000	0.302635960000000	0.303958760000000	-1.291%	18,420	+2.041%
2025-11-20	0.306588590000000	0.308288010000000	0.305587050000000	0.307932970000000	+0.930%	16,046	+0.724%
2025-11-19	0.305296900000000	0.306470200000000	0.304608730000000	0.305094780000000	+0.259%	14,058	+1.661%
2025-11-18	0.306391320000000	0.306852010000000	0.303878400000000	0.304305620000000	-1.007%	16,770	+1.925%
2025-11-17	0.309961220000000	0.310412480000000	0.307124360000000	0.307400990000000	-0.740%	18,840	+0.899%
2025-11-16	0.309691490000000	0.309691490000000	0.309691490000000	0.309691490000000	0.000%	1	+0.152%
2025-11-14	0.309704910000000	0.309833500000000	0.307638350000000	0.309691490000000	-0.155%	11,012	+0.152%
2025-11-13	0.312842170000000	0.313582840000000	0.309859420000000	0.310171770000000	-0.706%	18,278	-0.003%
2025-11-12	0.310648730000000	0.313157630000000	0.309252850000000	0.312377000000000	+0.661%	14,339	-0.709%
2025-11-11	0.309693400000000	0.311069080000000	0.309477760000000	0.310325780000000	+0.417%	15,317	-0.052%
2025-11-10	0.307853340000000	0.309683810000000	0.307181910000000	0.309036860000000	+0.848%	17,378	+0.364%
2025-11-09	0.306438270000000	0.306438270000000	0.306438270000000	0.306438270000000	0.000%	1	+1.216%
2025-11-07	0.305838460000000	0.307465260000000	0.305798240000000	0.306438270000000	+0.307%	16,754	+1.216%
2025-11-06	0.306908510000000	0.307785120000000	0.304552140000000	0.305499290000000	-0.433%	20,334	+1.527%
2025-11-05	0.304993350000000	0.307052690000000	0.304186210000000	0.306827530000000	+0.327%	12,238	+1.087%
2025-11-04	0.306462690000000	0.306526560000000	0.305179510000000	0.305827230000000	-0.300%	16,768	+1.418%
2025-11-03	0.306654400000000	0.307755750000000	0.306265580000000	0.306748470000000	-0.182%	13,241	+1.113%
2025-11-02	0.307307460000000	0.307307460000000	0.307307460000000	0.307307460000000	0.000%	1	+0.929%
2025-10-31	0.307076270000000	0.308679130000000	0.306558510000000	0.307307460000000	+0.066%	14,213	+0.929%
2025-10-30	0.307134740000000	0.308221500000000	0.306182120000000	0.307104560000000	-0.134%	14,005	+0.996%
2025-10-29	0.306768230000000	0.308582930000000	0.306079040000000	0.307516310000000	+0.195%	12,935	+0.861%
2025-10-28	0.307389650000000	0.307807850000000	0.305052900000000	0.306917930000000	+0.005%	15,654	+1.057%
2025-10-27	0.305213040000000	0.307800270000000	0.303871010000000	0.306902860000000	+0.850%	10,545	+1.062%
2025-10-26	0.304315810000000	0.304315810000000	0.304315810000000	0.304315810000000	0.000%	1	+1.921%
2025-10-24	0.304047480000000	0.305116190000000	0.302552640000000	0.304315810000000	+0.216%	12,212	+1.921%
2025-10-23	0.302187840000000	0.303865470000000	0.301856720000000	0.303658780000000	+0.133%	9,507	+2.142%
2025-10-22	0.303306040000000	0.303905180000000	0.302565450000000	0.303256370000000	-0.187%	10,104	+2.278%
2025-10-21	0.304395470000000	0.304395470000000	0.302987150000000	0.303825770000000	-0.220%	9,179	+2.086%
2025-10-20	0.301832120000000	0.304510410000000	0.301413630000000	0.304495570000000	+0.814%	11,902	+1.861%
2025-10-19	0.302038150000000	0.302038150000000	0.302038150000000	0.302038150000000	0.000%	1	+2.690%
2025-10-17	0.301438160000000	0.302781660000000	0.300147970000000	0.302038150000000	-0.384%	14,343	+2.690%
2025-10-16	0.303203960000000	0.304584610000000	0.302357790000000	0.303201200000000	-0.369%	10,267	+2.296%
2025-10-15	0.302617640000000	0.304836230000000	0.302401670000000	0.304323220000000	+1.038%	10,154	+1.919%
2025-10-14	0.303766710000000	0.303766710000000	0.299442440000000	0.301197560000000	-0.883%	10,925	+2.977%
2025-10-13	0.304868750000000	0.305808530000000	0.303449620000000	0.303881170000000	-0.506%	14,064	+2.067%
2025-10-12	0.305425580000000	0.305425580000000	0.305425580000000	0.305425580000000	0.000%	1	+1.551%
2025-10-10	0.306717420000000	0.307503080000000	0.305331390000000	0.305425580000000	-0.340%	14,144	+1.551%
2025-10-09	0.307493620000000	0.308800190000000	0.304933830000000	0.306466440000000	+0.582%	14,380	+1.206%
2025-10-08	0.304312100000000	0.305214900000000	0.301304650000000	0.304692260000000	-0.043%	19,973	+1.796%
2025-10-07	0.304543790000000	0.305617870000000	0.303421070000000	0.304824150000000	-0.123%	9,615	+1.751%
2025-10-06	0.304775840000000	0.306330320000000	0.303969850000000	0.305200930000000	+0.945%	10,692	+1.626%
2025-10-05	0.302344990000000	0.302344990000000	0.302344990000000	0.302344990000000	0.000%	1	+2.586%
2025-10-03	0.301548150000000	0.302553550000000	0.299999400000000	0.302344990000000	+0.363%	7,585	+2.586%
2025-10-02	0.300896670000000	0.302707420000000	0.300246200000000	0.301250190000000	-0.050%	15,992	+2.959%
2025-10-01	0.302014440000000	0.302359610000000	0.300102940000000	0.301400910000000	-0.376%	10,867	+2.907%
2025-09-30	0.303122160000000	0.303440410000000	0.301722840000000	0.302539820000000	+0.302%	14,747	+2.520%
2025-09-29	0.300269640000000	0.301850340000000	0.299071680000000	0.301628190000000	+1.310%	12,382	+2.830%
2025-09-28	0.297728920000000	0.297728920000000	0.297728920000000	0.297728920000000	0.000%	1	+4.176%
2025-09-26	0.297734240000000	0.298030610000000	0.296601250000000	0.297728920000000	-0.167%	10,297	+4.176%
2025-09-25	0.284032060000000	0.299305310000000	0.284032060000000	0.298227930000000	+0.115%	12,242	+4.002%
2025-09-24	0.298721470000000	0.299462170000000	0.296794910000000	0.297886790000000	-0.396%	13,125	+4.121%
2025-09-23	0.297769700000000	0.299636240000000	0.297769700000000	0.299069890000000	+0.257%	8,449	+3.709%
2025-09-22	0.284618460000000	0.299052900000000	0.284618460000000	0.298304440000000	+4.732%	16,651	+3.975%
2025-09-21	0.284825780000000	0.284825780000000	0.284825780000000	0.284825780000000	-4.942%	1	+8.896%
2025-09-19	0.299571610000000	0.299967000000000	0.298496770000000	0.299632650000000	+0.268%	13,520	+3.514%
2025-09-18	0.284885090000000	0.299652400000000	0.284885090000000	0.298830380000000	-0.041%	14,253	+3.792%
2025-09-17	0.285874360000000	0.301373660000000	0.285762310000000	0.298951870000000	-0.209%	15,963	+3.750%
2025-09-16	0.297814040000000	0.299952610000000	0.297814040000000	0.299578790000000	+0.400%	14,225	+3.533%
2025-09-15	0.285535290000000	0.299654200000000	0.285535290000000	0.298384550000000	+4.457%	15,137	+3.947%
2025-09-14	0.285823880000000	0.285823880000000	0.285653400000000	0.285653400000000	-4.665%	3	+8.580%
2025-09-12	0.286107390000000	0.300718420000000	0.286107390000000	0.299630850000000	-0.413%	13,035	+3.515%
2025-09-11	0.284890970000000	0.300981800000000	0.284890970000000	0.300873130000000	-0.011%	10,468	+3.088%
2025-09-10	0.283906550000000	0.301171260000000	0.283906550000000	0.300907540000000	+0.651%	10,699	+3.076%
2025-09-09	0.300896670000000	0.301061540000000	0.296998530000000	0.298960810000000	+4.204%	12,518	+3.747%
2025-09-08	0.285529390000000	0.301351860000000	0.285529390000000	0.286898780000000	+0.413%	10,125	+8.109%
2025-09-07	0.285719510000000	0.285719510000000	0.285719510000000	0.285719510000000	-4.349%	1	+8.555%
2025-09-05	0.298596600000000	0.300797110000000	0.298197690000000	0.298711660000000	+5.685%	10,498	+3.834%
2025-09-04	0.282482130000000	0.297675750000000	0.282482130000000	0.282643510000000	-5.039%	7,504	+9.737%
2025-09-03	0.295455890000000	0.297716510000000	0.295231710000000	0.297640310000000	+0.896%	9,560	+4.207%
2025-09-02	0.283713380000000	0.297721830000000	0.283616450000000	0.294996560000000	-0.915%	10,399	+5.141%
2025-09-01	0.285630390000000	0.299724250000000	0.285630390000000	0.297721830000000	+4.317%	7,214	+4.179%
2025-08-31	0.285402070000000	0.285402070000000	0.285402070000000	0.285402070000000	-4.518%	1	+8.676%
2025-08-29	0.299787150000000	0.300710280000000	0.298500330000000	0.298905410000000	+4.548%	12,913	+3.766%
2025-08-28	0.300075020000000	0.301259260000000	0.285903020000000	0.285903020000000	-4.794%	16,515	+8.485%
2025-08-27	0.282367640000000	0.300367050000000	0.282367640000000	0.300298500000000	+0.656%	13,698	+3.285%
2025-08-26	0.280543380000000	0.298447770000000	0.280543380000000	0.298340930000000	+0.395%	9,013	+3.963%
2025-08-25	0.282275660000000	0.297320840000000	0.282275660000000	0.297167110000000	+5.041%	9,817	+4.373%
2025-08-24	0.282906640000000	0.282906640000000	0.282906640000000	0.282906640000000	-4.668%	1	+9.634%
2025-08-22	0.277705260000000	0.297002940000000	0.277705260000000	0.296758800000000	+1.226%	20,763	+4.517%
2025-08-21	0.292765760000000	0.293507320000000	0.292161030000000	0.293164000000000	+4.609%	8,716	+5.799%
2025-08-20	0.294089970000000	0.294422460000000	0.280247760000000	0.280247760000000	-4.916%	14,834	+10.675%
2025-08-19	0.295630580000000	0.296048930000000	0.294308080000000	0.294736590000000	-0.310%	11,051	+5.234%
2025-08-18	0.281963950000000	0.295913140000000	0.281963950000000	0.295653310000000	+4.845%	10,954	+4.908%
2025-08-17	0.281991660000000	0.281991660000000	0.281991660000000	0.281991660000000	-4.691%	1	+9.990%
2025-08-15	0.295263970000000	0.296586290000000	0.293789200000000	0.295871990000000	+0.069%	1,162	+4.830%
2025-08-14	0.295020060000000	0.296037540000000	0.292219490000000	0.295667290000000	-0.032%	1,208	+4.903%
2025-08-13	0.292997360000000	0.296129590000000	0.291283800000000	0.295760860000000	+1.137%	1,214	+4.870%
2025-08-12	0.277702200000000	0.292693780000000	0.277702200000000	0.292436990000000	-0.116%	1,131	+6.062%
2025-08-11	0.276976220000000	0.293025700000000	0.276976220000000	0.292776040000000	+0.590%	1,168	+5.939%
2025-08-10	0.291059510000000	0.291059510000000	0.291059510000000	0.291059510000000	-0.099%	1	+6.563%
2025-08-08	0.289836590000000	0.291526490000000	0.289741700000000	0.291348130000000	-0.197%	1,140	+6.458%
2025-08-07	0.277127330000000	0.293087530000000	0.277127330000000	0.291923070000000	+0.138%	1,221	+6.248%
2025-08-06	0.289893720000000	0.291635320000000	0.287544390000000	0.291519690000000	+0.844%	1,198	+6.395%
2025-08-05	0.279207480000000	0.292514840000000	0.279207480000000	0.289079170000000	-1.279%	1,201	+7.293%
2025-08-04	0.281590360000000	0.294006100000000	0.281590360000000	0.292823200000000	-0.306%	1,189	+5.922%
2025-08-03	0.293722770000000	0.293722770000000	0.293722770000000	0.293722770000000	+0.342%	1	+5.597%
2025-08-01	0.292732800000000	0.294445000000000	0.290958300000000	0.292722510000000	-0.638%	1,270	+5.958%
2025-07-31	0.295455890000000	0.296247140000000	0.294318180000000	0.294602880000000	-0.409%	1,186	+5.282%
2025-07-30	0.296807240000000	0.297642080000000	0.294666820000000	0.295813670000000	-0.355%	1,183	+4.851%
2025-07-29	0.297557060000000	0.297835330000000	0.295908910000000	0.296868920000000	-0.484%	1,198	+4.478%
2025-07-28	0.284052010000000	0.298665260000000	0.284052010000000	0.298312450000000	-0.240%	1,209	+3.973%
2025-07-27	0.299030500000000	0.299030500000000	0.299030500000000	0.299030500000000	+0.313%	1	+3.723%
2025-07-25	0.284804470000000	0.298582330000000	0.284804470000000	0.298096360000000	-0.392%	1,152	+4.048%
2025-07-24	0.300052510000000	0.300201130000000	0.297175050000000	0.299270380000000	-0.470%	1,147	+3.640%
2025-07-23	0.284523060000000	0.300684320000000	0.284523060000000	0.300684320000000	+0.738%	1,151	+3.152%
2025-07-22	0.284629060000000	0.299265010000000	0.284629060000000	0.298481620000000	+0.035%	1,140	+3.914%
2025-07-21	0.283044630000000	0.298646530000000	0.283044630000000	0.298377420000000	+0.314%	1,155	+3.950%
2025-07-20	0.297443790000000	0.297443790000000	0.297443790000000	0.297443790000000	-0.089%	1	+4.276%
2025-07-18	0.284258470000000	0.298477170000000	0.284258470000000	0.297709420000000	-0.072%	1,151	+4.183%
2025-07-17	0.283527250000000	0.298345380000000	0.283527250000000	0.297922550000000	+0.109%	1,138	+4.109%
2025-07-16	0.282950220000000	0.298129240000000	0.282950220000000	0.297596900000000	+0.246%	1,172	+4.223%
2025-07-15	0.282319430000000	0.299368930000000	0.282319430000000	0.296868040000000	-0.263%	1,174	+4.478%
2025-07-14	0.299406580000000	0.299406580000000	0.296301610000000	0.297650940000000	-0.581%	1,223	+4.204%
2025-07-13	0.299389210000000	0.299389210000000	0.299389210000000	0.299389210000000	-0.261%	1	+3.599%
2025-07-11	0.291209850000000	0.301595440000000	0.291209850000000	0.300174100000000	-0.388%	1,156	+3.328%
2025-07-10	0.286795700000000	0.302607570000000	0.286795700000000	0.301344600000000	+0.172%	1,212	+2.926%
2025-07-09	0.298222590000000	0.301171260000000	0.296474850000000	0.300827880000000	+0.941%	677	+3.103%
2025-07-08	0.285432360000000	0.298717900000000	0.285432360000000	0.298023510000000	-0.096%	1,174	+4.073%
2025-07-07	0.284720340000000	0.300132660000000	0.284501600000000	0.298310530000000	-0.068%	1,187	+3.973%
2025-07-06	0.298514100000000	0.298514100000000	0.298514100000000	0.298514100000000	+0.018%	1	+3.902%
2025-07-04	0.282621640000000	0.300388700000000	0.282621640000000	0.298461130000000	-0.317%	1,154	+3.921%
2025-07-03	0.296226080000000	0.299996700000000	0.295997840000000	0.299410160000000	+5.754%	1,154	+3.591%
2025-07-02	0.282293380000000	0.296844250000000	0.282293380000000	0.283120190000000	-4.179%	1,162	+9.552%
2025-07-01	0.295836110000000	0.297265160000000	0.294347060000000	0.295466360000000	-0.482%	1,157	+4.974%
2025-06-30	0.281138890000000	0.297319960000000	0.281138890000000	0.296897130000000	+0.463%	1,169	+4.468%
2025-06-29	0.295529170000000	0.295529170000000	0.295529170000000	0.295529170000000	+0.256%	1	+4.952%
2025-06-27	0.279928650000000	0.295905260000000	0.279928650000000	0.294773300000000	+0.094%	1,175	+5.221%
2025-06-26	0.281084430000000	0.296432440000000	0.281084430000000	0.294495290000000	+0.337%	1,191	+5.320%
2025-06-25	0.293321370000000	0.294186870000000	0.287212290000000	0.293504740000000	-0.235%	1,154	+5.676%
2025-06-24	0.277027160000000	0.294851310000000	0.277027160000000	0.294195520000000	+1.741%	1,180	+5.428%
2025-06-23	0.272765040000000	0.290169630000000	0.272765040000000	0.289159920000000	+1.437%	1,174	+7.264%
2025-06-22	0.285064270000000	0.285064270000000	0.285064270000000	0.285064270000000	-0.435%	1	+8.805%
2025-06-20	0.286114850000000	0.287744940000000	0.273215850000000	0.286308990000000	+0.043%	1,134	+8.332%
2025-06-19	0.273173110000000	0.287435610000000	0.273165070000000	0.286185260000000	-0.666%	1,175	+8.378%
2025-06-18	0.284454560000000	0.288533670000000	0.271813630000000	0.288103900000000	+1.254%	1,169	+7.657%
2025-06-17	0.285135870000000	0.286554300000000	0.272173300000000	0.284537120000000	-0.634%	1,189	+9.006%
2025-06-16	0.264538660000000	0.288176130000000	0.264538660000000	0.286352440000000	+8.046%	1,210	+8.315%
2025-06-15	0.265028330000000	0.265028330000000	0.265028330000000	0.265028330000000	-4.528%	1	+17.030%
2025-06-13	0.266471880000000	0.278985160000000	0.259542670000000	0.277596570000000	-1.208%	1,160	+11.732%
2025-06-12	0.274311810000000	0.283045570000000	0.274311810000000	0.280992010000000	-2.058%	1,175	+10.381%
2025-06-11	0.285746940000000	0.287036290000000	0.283635170000000	0.286896300000000	+0.089%	1,155	+8.110%
2025-06-10	0.286639720000000	0.287410000000000	0.284106480000000	0.286641370000000	+0.066%	1,156	+8.206%
2025-06-09	0.285373470000000	0.286993460000000	0.282964350000000	0.286452510000000	+0.335%	1,157	+8.277%
2025-06-08	0.285495950000000	0.285495950000000	0.285495950000000	0.285495950000000	+0.024%	1	+8.640%
2025-06-06	0.286707930000000	0.286778640000000	0.283774530000000	0.285428860000000	-0.300%	1,160	+8.666%
2025-06-05	0.286606860000000	0.288320700000000	0.283923020000000	0.286288500000000	-0.220%	1,197	+8.339%
2025-06-04	0.269517390000000	0.286958870000000	0.269517390000000	0.286920990000000	+6.533%	1,199	+8.101%
2025-06-03	0.269334600000000	0.284005380000000	0.269326770000000	0.269326770000000	-4.916%	1,131	+15.162%
2025-06-02	0.272086210000000	0.284335660000000	0.272086210000000	0.283250810000000	+4.250%	1,106	+9.501%
2025-06-01	0.284017010000000	0.284017010000000	0.271703280000000	0.271703280000000	-4.348%	2	+14.155%
2025-05-30	0.286024830000000	0.286086200000000	0.282475600000000	0.284053790000000	-0.642%	1,153	+9.192%
2025-05-29	0.284245550000000	0.285893170000000	0.283329570000000	0.285888640000000	+0.143%	1,201	+8.491%
2025-05-28	0.269369980000000	0.285480190000000	0.269369980000000	0.285480190000000	+0.954%	1,183	+8.646%
2025-05-27	0.266943750000000	0.283254020000000	0.266943750000000	0.282782240000000	+0.766%	1,174	+9.683%
2025-05-26	0.265638130000000	0.281606060000000	0.265638130000000	0.280633220000000	+1.243%	1,118	+10.523%
2025-05-25	0.277188360000000	0.277188360000000	0.277188360000000	0.277188360000000	+0.136%	1	+11.896%
2025-05-23	0.266318950000000	0.278346070000000	0.266318950000000	0.276811250000000	-0.445%	1,151	+12.049%
2025-05-22	0.268041130000000	0.281895010000000	0.268041130000000	0.278048100000000	-1.365%	1,207	+11.550%
2025-05-21	0.271173100000000	0.282810230000000	0.271173100000000	0.281895010000000	-0.478%	1,177	+10.028%
2025-05-20	0.267522690000000	0.284424620000000	0.267522690000000	0.283249210000000	+0.350%	1,168	+9.502%
2025-05-19	0.280890990000000	0.282583260000000	0.280735670000000	0.282261020000000	+5.407%	1,187	+9.885%
2025-05-18	0.267782670000000	0.267782670000000	0.267782670000000	0.267782670000000	-4.715%	1	+15.826%
2025-05-16	0.280969910000000	0.282093020000000	0.280340320000000	0.281034660000000	-0.039%	1,185	+10.365%
2025-05-15	0.281214850000000	0.282855030000000	0.275224950000000	0.281143690000000	-0.375%	1,172	+10.322%
2025-05-14	0.280473440000000	0.282735870000000	0.277044330000000	0.282202080000000	+0.303%	1,153	+9.908%
2025-05-13	0.269029970000000	0.281412400000000	0.269029970000000	0.281348260000000	+0.353%	1,140	+10.242%
2025-05-12	0.282055620000000	0.283082430000000	0.279144810000000	0.280358630000000	-0.054%	1,199	+10.631%
2025-05-11	0.280510700000000	0.280510700000000	0.280510700000000	0.280510700000000	-0.588%	1	+10.571%
2025-05-09	0.279431080000000	0.282286520000000	0.273685880000000	0.282170230000000	+1.071%	1,140	+9.921%
2025-05-08	0.278963370000000	0.279634240000000	0.273421830000000	0.279181440000000	+0.177%	1,140	+11.097%
2025-05-07	0.277808650000000	0.279108190000000	0.277113480000000	0.278688160000000	+0.728%	1,158	+11.294%
2025-05-06	0.275611170000000	0.276948470000000	0.275529910000000	0.276672620000000	-0.060%	1,149	+12.105%
2025-05-05	0.271080130000000	0.277247930000000	0.271080130000000	0.276839600000000	+0.084%	1,177	+12.037%
2025-05-04	0.276607730000000	0.276607730000000	0.276607730000000	0.276607730000000	-0.729%	1	+12.131%
2025-05-02	0.275846850000000	0.278978940000000	0.275460060000000	0.278638460000000	+0.781%	1,163	+11.314%
2025-05-01	0.261313960000000	0.276952310000000	0.261313960000000	0.276478330000000	+0.634%	1,139	+12.184%
2025-04-30	0.263414720000000	0.275855980000000	0.263414720000000	0.274735840000000	-0.406%	1,159	+12.895%
2025-04-29	0.263685780000000	0.276652720000000	0.263685780000000	0.275855980000000	-0.344%	1,148	+12.437%
2025-04-28	0.263025370000000	0.276814290000000	0.263025370000000	0.276808220000000	+0.379%	792	+12.050%
2025-04-27	0.275762500000000	0.275762500000000	0.275762500000000	0.275762500000000	-0.080%	1	+12.475%
2025-04-25	0.260836280000000	0.276977620000000	0.260836280000000	0.275983880000000	+0.083%	1,154	+12.385%
2025-04-24	0.258836280000000	0.275876530000000	0.258836280000000	0.275755570000000	+0.836%	1,152	+12.478%
2025-04-23	0.254640300000000	0.274761510000000	0.254640300000000	0.273469830000000	+1.244%	1,172	+13.418%
2025-04-22	0.263617250000000	0.270211850000000	0.263128680000000	0.270109660000000	-0.354%	1,133	+14.829%
2025-04-17	0.258993350000000	0.271560550000000	0.258993350000000	0.271068090000000	-0.033%	1,155	+14.423%
2025-04-16	0.271332870000000	0.271657930000000	0.270166370000000	0.271157030000000	-0.214%	1,174	+14.385%
2025-04-15	0.271039440000000	0.271909810000000	0.270073350000000	0.271739130000000	+0.133%	1,199	+14.140%
2025-04-14	0.270800890000000	0.271817430000000	0.268942940000000	0.271377790000000	+5.709%	1,193	+14.292%
2025-04-13	0.267732390000000	0.267732390000000	0.256721980000000	0.256721980000000	-4.470%	2	+20.817%
2025-04-11	0.259222780000000	0.269468420000000	0.259222780000000	0.268734850000000	+1.054%	1,200	+15.416%
2025-04-10	0.249698830000000	0.267830840000000	0.249698830000000	0.265932690000000	+1.703%	1,191	+16.632%
2025-04-09	0.254899920000000	0.263803520000000	0.252251060000000	0.261478920000000	-1.420%	1,170	+18.619%
2025-04-08	0.252526370000000	0.266624010000000	0.252526370000000	0.265244950000000	+0.387%	1,228	+16.935%
2025-04-07	0.265449140000000	0.268053400000000	0.262369950000000	0.264222720000000	-0.371%	1,190	+17.387%
2025-04-06	0.265206930000000	0.265206930000000	0.265206930000000	0.265206930000000	-0.678%	1	+16.951%
2025-04-04	0.257478060000000	0.270299010000000	0.257478060000000	0.267018420000000	-1.081%	1,200	+16.158%
2025-04-03	0.259753330000000	0.271238670000000	0.259753330000000	0.269937590000000	-0.099%	1,226	+14.902%
2025-04-02	0.257194780000000	0.271162910000000	0.257194780000000	0.270204540000000	-0.110%	1,169	+14.788%
2025-04-01	0.256390490000000	0.270685080000000	0.256390490000000	0.270501290000000	+0.830%	1,181	+14.662%
2025-03-31	0.260222500000000	0.270205270000000	0.260222500000000	0.268273450000000	-0.923%	994	+15.615%
2025-03-30	0.270771930000000	0.270771930000000	0.270771930000000	0.270771930000000	-0.038%	1	+14.548%
2025-03-28	0.258301620000000	0.272111810000000	0.258301620000000	0.270874980000000	-0.420%	1,200	+14.504%
2025-03-27	0.258882020000000	0.272515950000000	0.258882020000000	0.272018540000000	+0.413%	1,187	+14.023%
2025-03-26	0.258180450000000	0.273559640000000	0.258180450000000	0.270899930000000	-0.653%	1,164	+14.494%
2025-03-25	0.256558760000000	0.273083030000000	0.256558760000000	0.272680920000000	+0.321%	1,155	+13.746%
2025-03-24	0.256705710000000	0.272010400000000	0.256705710000000	0.271808560000000	+1.010%	1,208	+14.111%
2025-03-23	0.269090090000000	0.269090090000000	0.269090090000000	0.269090090000000	+0.086%	1	+15.264%
2025-03-21	0.259574490000000	0.272131060000000	0.259574490000000	0.268857680000000	-1.059%	1,145	+15.363%
2025-03-20	0.259570390000000	0.273794070000000	0.259570390000000	0.271736190000000	-0.436%	1,205	+14.141%
2025-03-19	0.260871790000000	0.273053200000000	0.260871790000000	0.272927250000000	+0.135%	1,157	+13.643%
2025-03-18	0.260215300000000	0.274152870000000	0.260081780000000	0.272559770000000	-0.416%	1,182	+13.796%
2025-03-17	0.258416840000000	0.274642280000000	0.258416840000000	0.273697070000000	-0.204%	1,181	+13.324%
2025-03-16	0.274257550000000	0.274257550000000	0.274257550000000	0.274257550000000	+0.061%	1	+13.092%
2025-03-14	0.260174940000000	0.274114540000000	0.260174940000000	0.274089000000000	+0.453%	1,183	+13.161%
2025-03-13	0.261388730000000	0.274566870000000	0.261388730000000	0.272852790000000	-0.667%	1,180	+13.674%
2025-03-12	0.261371530000000	0.275233400000000	0.261371530000000	0.274686030000000	+0.425%	1,173	+12.916%
2025-03-11	0.263040530000000	0.274883110000000	0.263040530000000	0.273522980000000	-0.373%	1,197	+13.396%
2025-03-10	0.263011030000000	0.276619820000000	0.263011030000000	0.274547270000000	+0.018%	1,198	+12.973%
2025-03-09	0.274498380000000	0.274498380000000	0.274498380000000	0.274498380000000	-0.342%	1	+12.993%
2025-03-07	0.262916980000000	0.277121150000000	0.262916980000000	0.275441120000000	-0.624%	1,197	+12.606%
2025-03-06	0.265715440000000	0.277726860000000	0.265715440000000	0.277169540000000	+0.305%	1,192	+11.904%
2025-03-05	0.265208540000000	0.277401740000000	0.265208540000000	0.276327060000000	+0.691%	1,189	+12.245%
2025-03-04	0.264589690000000	0.277397130000000	0.264589690000000	0.274429740000000	-1.279%	1,180	+13.021%
2025-03-03	0.264605500000000	0.278615170000000	0.264605500000000	0.277986270000000	+0.068%	1,176	+11.575%
2025-03-02	0.277796620000000	0.277796620000000	0.277796620000000	0.277796620000000	-0.014%	1	+11.651%
2025-02-28	0.264816040000000	0.279197030000000	0.264816040000000	0.277834890000000	-0.608%	1,158	+11.636%
2025-02-27	0.265106890000000	0.281836220000000	0.265106890000000	0.279534180000000	-0.500%	1,171	+10.957%
2025-02-26	0.279624310000000	0.281355680000000	0.277402510000000	0.280940200000000	+0.641%	1,169	+10.402%
2025-02-25	0.266081460000000	0.280231360000000	0.266081460000000	0.279150270000000	-0.104%	1,173	+11.110%
2025-02-24	0.267766860000000	0.280583610000000	0.267766860000000	0.279440450000000	-0.564%	1,181	+10.994%
2025-02-23	0.281025420000000	0.281025420000000	0.281025420000000	0.281025420000000	+0.225%	1	+10.368%
2025-02-21	0.281920440000000	0.281920440000000	0.269010850000000	0.280393220000000	-0.542%	1,135	+10.617%
2025-02-20	0.282141570000000	0.282463530000000	0.267346910000000	0.281920440000000	-0.078%	1,162	+10.018%
2025-02-19	0.266546320000000	0.282728670000000	0.266546320000000	0.282141570000000	+0.179%	1,115	+9.932%
2025-02-18	0.266611900000000	0.281636190000000	0.266611900000000	0.281636190000000	+0.280%	1,153	+10.129%
2025-02-17	0.266692480000000	0.281690140000000	0.266692480000000	0.280849960000000	-0.070%	1,117	+10.437%
2025-02-16	0.281046920000000	0.281046920000000	0.281046920000000	0.281046920000000	-0.253%	1	+10.360%
2025-02-14	0.266887820000000	0.282048460000000	0.266887820000000	0.281759990000000	+0.187%	1,104	+10.081%
2025-02-13	0.278845020000000	0.281261590000000	0.264745040000000	0.281233370000000	+0.857%	1,151	+10.287%
2025-02-12	0.265240270000000	0.279610800000000	0.265240270000000	0.278845020000000	-0.114%	1,155	+11.231%
2025-02-11	0.265542840000000	0.279163520000000	0.265542840000000	0.279163520000000	-0.303%	1,122	+11.104%
2025-02-10	0.264723790000000	0.280788450000000	0.264723790000000	0.280011650000000	-0.026%	1,181	+10.768%
2025-02-09	0.280084680000000	0.280084680000000	0.280084680000000	0.280084680000000	-0.351%	1	+10.739%
2025-02-07	0.267426410000000	0.281882300000000	0.267426410000000	0.281070990000000	-0.049%	1,072	+10.350%
2025-02-06	0.266775660000000	0.282410090000000	0.266775660000000	0.281208520000000	-0.259%	1,147	+10.296%
2025-02-05	0.266461600000000	0.282294490000000	0.266461600000000	0.281937930000000	+0.611%	1,146	+10.011%
2025-02-04	0.264406840000000	0.280225080000000	0.264406840000000	0.280225080000000	+5.726%	1,168	+10.684%
2025-02-03	0.261391840000000	0.279592020000000	0.261391840000000	0.265048540000000	-5.222%	1,180	+17.021%
2025-02-02	0.279651440000000	0.279651440000000	0.279651440000000	0.279651440000000	0.000%	1	+10.911%
2025-01-31	0.264772290000000	0.280405800000000	0.264772290000000	0.279651440000000	+0.138%	1,139	+10.911%
2025-01-30	0.264052760000000	0.279682730000000	0.264052760000000	0.279267200000000	+0.463%	1,187	+11.063%
2025-01-29	0.263086860000000	0.278049650000000	0.263086860000000	0.277980090000000	+0.806%	1,152	+11.577%
2025-01-28	0.260709560000000	0.277551110000000	0.260709560000000	0.275757090000000	-0.363%	1,183	+12.477%
2025-01-27	0.264143080000000	0.278329800000000	0.264143080000000	0.276761720000000	-0.762%	1,196	+12.069%
2025-01-26	0.278886050000000	0.278886050000000	0.278886050000000	0.278886050000000	-0.316%	1	+11.215%
2025-01-24	0.266483320000000	0.280473440000000	0.266483320000000	0.279768800000000	+0.141%	1,177	+10.864%
2025-01-23	0.266561620000000	0.281887860000000	0.266561620000000	0.279374870000000	-1.314%	1,177	+11.020%
2025-01-22	0.266029440000000	0.283216320000000	0.266029440000000	0.283093650000000	+0.666%	1,214	+9.562%
2025-01-21	0.266097040000000	0.281420610000000	0.266097040000000	0.281221170000000	+0.423%	1,172	+10.292%
2025-01-20	0.263361140000000	0.280511200000000	0.263361140000000	0.280036740000000	+6.183%	1,144	+10.758%
2025-01-19	0.263729660000000	0.263729660000000	0.263729660000000	0.263729660000000	-5.995%	1	+17.606%
2025-01-17	0.262271300000000	0.280734850000000	0.262271300000000	0.280547400000000	+1.473%	1,137	+10.556%
2025-01-16	0.260559370000000	0.276939270000000	0.260559370000000	0.276473740000000	-0.226%	1,178	+12.185%
2025-01-15	0.262868770000000	0.277131140000000	0.262868770000000	0.277100420000000	+0.487%	1,195	+11.932%
2025-01-14	0.259798230000000	0.275968650000000	0.259798230000000	0.275757090000000	+0.834%	1,182	+12.477%
2025-01-13	0.257231840000000	0.273568620000000	0.257231840000000	0.273477350000000	+6.167%	1,193	+13.415%
2025-01-12	0.257590980000000	0.257590980000000	0.257590980000000	0.257590980000000	-5.059%	1	+20.409%
2025-01-10	0.272095550000000	0.273424260000000	0.270043310000000	0.271315940000000	+4.755%	1,105	+14.318%
2025-01-09	0.272094040000000	0.273765590000000	0.259000850000000	0.259000850000000	-5.031%	1,174	+19.754%
2025-01-08	0.260472490000000	0.274503560000000	0.260472490000000	0.272720330000000	-0.580%	1,207	+13.729%
2025-01-07	0.259844310000000	0.276300340000000	0.259844310000000	0.274310790000000	-0.435%	1,190	+13.070%
2025-01-06	0.259957650000000	0.275559520000000	0.259957650000000	0.275509420000000	+5.957%	1,117	+12.578%
2025-01-05	0.260020670000000	0.260020670000000	0.260020670000000	0.260020670000000	-5.100%	1	+19.284%
2025-01-03	0.258375900000000	0.274238580000000	0.258375900000000	0.273993620000000	+0.176%	1,117	+13.201%
2025-01-02	0.273942580000000	0.275033550000000	0.272797760000000	0.273511010000000	-0.313%	1,215	+13.401%
2024-12-31	0.259315620000000	0.274462120000000	0.259315620000000	0.274369500000000	+0.223%	1,181	+13.046%
2024-12-30	0.257962590000000	0.274207750000000	0.257962590000000	0.273760340000000	+6.112%	1,192	+13.297%
2024-12-29	0.257992280000000	0.257992280000000	0.257992280000000	0.257992280000000	-4.941%	1	+20.222%
2024-12-27	0.272732230000000	0.272992820000000	0.270345360000000	0.271401350000000	-0.563%	1,103	+14.282%
2024-12-26	0.273104650000000	0.274040170000000	0.271206150000000	0.272937680000000	+0.365%	1,043	+13.639%
2024-12-25	0.259114450000000	0.273657710000000	0.259114450000000	0.271946050000000	-0.740%	45	+14.053%
2024-12-24	0.260865640000000	0.274333370000000	0.260865640000000	0.273972600000000	+0.395%	1,185	+13.210%
2024-12-23	0.261130990000000	0.275019180000000	0.261130990000000	0.272895970000000	+4.531%	1,183	+13.656%
2024-12-22	0.261065930000000	0.261065930000000	0.261065930000000	0.261065930000000	-4.585%	1	+18.806%
2024-12-20	0.260819450000000	0.275153880000000	0.260819450000000	0.273612030000000	-0.115%	1,172	+13.359%
2024-12-19	0.262016860000000	0.277011380000000	0.262016860000000	0.273927570000000	-1.729%	1,209	+13.228%
2024-12-18	0.263716260000000	0.279277340000000	0.263716260000000	0.278747200000000	+5.810%	1,134	+11.270%
2024-12-17	0.264522940000000	0.279206380000000	0.263440050000000	0.263440050000000	-5.434%	1,208	+17.736%
2024-12-16	0.265170540000000	0.278754970000000	0.265170540000000	0.278578690000000	+5.172%	1,207	+11.338%
2024-12-15	0.264879380000000	0.264879380000000	0.264879380000000	0.264879380000000	-4.494%	1	+17.096%
2024-12-13	0.264968230000000	0.278735480000000	0.264926450000000	0.277342500000000	-1.016%	1,078	+11.834%
2024-12-12	0.264931790000000	0.280237640000000	0.264931790000000	0.280190530000000	+0.358%	1,174	+10.697%
2024-12-11	0.265692310000000	0.279798550000000	0.265692310000000	0.279190790000000	+0.246%	1,156	+11.094%
2024-12-10	0.265678970000000	0.280333480000000	0.265678970000000	0.278506540000000	+4.827%	1,174	+11.367%
2024-12-09	0.263731570000000	0.281660780000000	0.263731570000000	0.265681490000000	+0.515%	1,198	+16.742%
2024-12-08	0.264321420000000	0.264321420000000	0.264321420000000	0.264321420000000	-5.271%	1	+17.343%
2024-12-06	0.264417420000000	0.279206380000000	0.264417420000000	0.279029540000000	+0.443%	1,156	+11.158%
2024-12-05	0.276380520000000	0.277885840000000	0.274855100000000	0.277800160000000	+0.627%	1,176	+11.650%
2024-12-04	0.275442640000000	0.277901290000000	0.274756600000000	0.276069430000000	+0.084%	1,210	+12.350%
2024-12-03	0.273905060000000	0.276061590000000	0.272230880000000	0.275838480000000	+0.427%	1,174	+12.444%
2024-12-02	0.275012380000000	0.275558760000000	0.273416200000000	0.274665850000000	-0.216%	1,212	+12.924%
2024-12-01	0.275260280000000	0.275260280000000	0.275260280000000	0.275260280000000	+0.120%	1	+12.680%
2024-11-29	0.260899590000000	0.275350870000000	0.260899590000000	0.274929210000000	+0.407%	1,180	+12.816%
2024-11-28	0.260947580000000	0.274319820000000	0.260947580000000	0.273815070000000	+0.257%	1,143	+13.275%
2024-11-27	0.260148850000000	0.274634740000000	0.260148850000000	0.273112860000000	-0.429%	1,211	+13.566%
2024-11-26	0.257956680000000	0.275201590000000	0.257956680000000	0.274288220000000	-0.070%	1,196	+13.079%
2024-11-25	0.273276310000000	0.274825690000000	0.273174780000000	0.274481710000000	+1.627%	226	+13.000%
2024-11-22	0.253783050000000	0.270086320000000	0.253783050000000	0.270086320000000	+0.321%	1,159	+14.839%
2024-11-21	0.254500810000000	0.269320370000000	0.254500810000000	0.269223210000000	+0.617%	1,154	+15.207%
2024-11-20	0.267573560000000	0.267573560000000	0.267573560000000	0.267573560000000	+0.170%	1	+15.917%
2024-11-19	0.267119500000000	0.267119500000000	0.267119500000000	0.267119500000000	+4.443%	1	+16.114%
2024-11-18	0.255757340000000	0.255757340000000	0.255757340000000	0.255757340000000	-4.000%	1	+21.272%
2024-11-17	0.266414490000000	0.266414490000000	0.266414490000000	0.266414490000000	-0.086%	1	+16.421%
2024-11-15	0.254674050000000	0.267693180000000	0.254674050000000	0.266642490000000	-0.259%	1,117	+16.322%
2024-11-14	0.267336080000000	0.267336080000000	0.267336080000000	0.267336080000000	+0.421%	1	+16.020%
2024-11-13	0.266215170000000	0.266215170000000	0.266215170000000	0.266215170000000	+0.083%	1	+16.508%
2024-11-12	0.265994230000000	0.265994230000000	0.265994230000000	0.265994230000000	-0.242%	1	+16.605%
2024-11-11	0.266638940000000	0.266638940000000	0.266638940000000	0.266638940000000	+0.414%	1	+16.323%
2024-11-10	0.265539380000000	0.265539380000000	0.265539380000000	0.265539380000000	-0.379%	1	+16.805%
2024-11-08	0.256276730000000	0.268850450000000	0.256276730000000	0.266550100000000	-0.788%	1,142	+16.362%
2024-11-07	0.254611000000000	0.269384210000000	0.254611000000000	0.268668430000000	+0.463%	1,180	+15.445%
2024-11-06	0.265939760000000	0.268273450000000	0.264603580000000	0.267429730000000	+0.236%	1,191	+15.979%
2024-11-05	0.265837250000000	0.266985630000000	0.264357570000000	0.266799000000000	+0.268%	1,099	+16.253%
2024-11-04	0.255012400000000	0.267508720000000	0.254925840000000	0.266086500000000	-0.389%	1,004	+16.565%
2024-11-03	0.267125840000000	0.267125840000000	0.267125840000000	0.267125840000000	+0.274%	1	+16.111%
2024-11-01	0.256154350000000	0.267901870000000	0.256154350000000	0.266394590000000	-0.285%	1,108	+16.430%
2024-10-31	0.257224860000000	0.269405260000000	0.257224860000000	0.267154670000000	-1.076%	1,142	+16.099%
2024-10-30	0.255615240000000	0.270271000000000	0.255531420000000	0.270060060000000	+0.554%	1,131	+14.850%
2024-10-29	0.255489680000000	0.268895270000000	0.255489680000000	0.268573180000000	+0.323%	1,175	+15.486%
2024-10-28	0.263203610000000	0.268688640000000	0.262226620000000	0.267709660000000	+1.769%	1,168	+15.858%
2024-10-27	0.263055340000000	0.263055340000000	0.263055340000000	0.263055340000000	+4.819%	1	+17.908%
2024-10-25	0.252437720000000	0.264172180000000	0.250961900000000	0.250961900000000	-4.721%	1,029	+23.590%
2024-10-24	0.251678410000000	0.264813680000000	0.251678410000000	0.263397730000000	-0.061%	1,091	+17.755%
2024-10-23	0.251284890000000	0.264425750000000	0.251284890000000	0.263559480000000	-0.670%	1,083	+17.682%
2024-10-22	0.252470710000000	0.265442800000000	0.252470710000000	0.265336450000000	+0.381%	1,096	+16.894%
2024-10-21	0.257219460000000	0.268622240000000	0.257219460000000	0.264329290000000	-1.724%	1,113	+17.340%
2024-10-20	0.268966870000000	0.268966870000000	0.268966870000000	0.268966870000000	0.000%	1	+15.316%
2024-10-18	0.252263140000000	0.269933220000000	0.252263140000000	0.268966870000000	+0.497%	1,162	+15.316%
2024-10-17	0.252268820000000	0.268031840000000	0.252268820000000	0.267638010000000	+0.562%	1,060	+15.889%
2024-10-16	0.253819250000000	0.266181860000000	0.253819250000000	0.266141480000000	+0.055%	1,093	+16.541%
2024-10-15	0.253302840000000	0.267323210000000	0.253302840000000	0.265995650000000	+0.115%	1,173	+16.605%
2024-10-14	0.252748400000000	0.266425820000000	0.252748400000000	0.265690340000000	-0.064%	1,155	+16.739%
2024-10-13	0.265861280000000	0.265861280000000	0.265861280000000	0.265861280000000	0.000%	1	+16.664%
2024-10-11	0.252681010000000	0.266349890000000	0.252681010000000	0.265861280000000	+0.189%	1,107	+16.664%
2024-10-10	0.260888170000000	0.266354140000000	0.260757190000000	0.265360390000000	+0.063%	1,132	+16.884%
2024-10-09	0.252588030000000	0.267065480000000	0.252588030000000	0.265192570000000	-0.258%	1,118	+16.958%
2024-10-08	0.252365850000000	0.265879660000000	0.252365850000000	0.265879660000000	+0.763%	1,128	+16.655%
2024-10-07	0.248885990000000	0.264847340000000	0.248885990000000	0.263866860000000	+0.789%	1,177	+17.545%

.dark-mode .BvSK2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvSK2j{ color: #333333; background-color: white; border: 2px solid #333333; }ILSUSDIsraeli new shekel / United States dollarforex

ILSUSD
Israeli new shekel / United States dollar
forex