Dark

ILSUSD
Israeli new shekel / United States dollar
forex

Market Open

Jan 21, 2026 5:00:00 PM EST

0.3172USD+0.372%(+0.0012)17,924

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.31497055	0.31725284	0.31480397	0.31720253	+0.372%	17,924	0.000%
2026-01-20	0.31646271	0.31656589	0.31418383	0.31602566	-0.248%	19,493	+0.372%
2026-01-19	0.31642165	0.31699640	0.31568945	0.31681060	-0.330%	9,109	+0.124%
2026-01-18	0.31785991	0.31785991	0.31785991	0.31785991	0.000%	1	-0.207%
2026-01-16	0.31797513	0.31903320	0.31704062	0.31785991	-0.067%	14,573	-0.207%
2026-01-15	0.31650578	0.31836792	0.31577917	0.31807425	+0.374%	18,205	-0.274%
2026-01-14	0.31740389	0.31818254	0.31574926	0.31688791	-0.299%	16,971	+0.099%
2026-01-13	0.31780536	0.31894468	0.31685176	0.31783870	-0.215%	20,525	-0.200%
2026-01-12	0.31680659	0.31862862	0.31589388	0.31852307	+0.318%	21,745	-0.415%
2026-01-11	0.31751475	0.31751475	0.31751475	0.31751475	0.000%	1	-0.098%
2026-01-09	0.31485948	0.31779324	0.31435667	0.31751475	+0.655%	18,116	-0.098%
2026-01-08	0.31515916	0.31563465	0.31198328	0.31544846	+0.013%	17,505	+0.556%
2026-01-07	0.31561672	0.31599570	0.31448321	0.31540866	-0.020%	18,747	+0.569%
2026-01-06	0.31690699	0.31720052	0.31493484	0.31547234	-0.472%	22,901	+0.548%
2026-01-05	0.31415027	0.31703056	0.31365562	0.31696726	+1.033%	21,934	+0.074%
2026-01-04	0.31372647	0.31372647	0.31372647	0.31372647	0.000%	1	+1.108%
2026-01-02	0.31425195	0.31537981	0.31354548	0.31372647	+0.019%	16,583	+1.108%
2025-12-31	0.31445552	0.31472273	0.31285685	0.31366841	-0.318%	13,568	+1.127%
2025-12-30	0.31289895	0.31517902	0.31289895	0.31466826	+0.131%	11,883	+0.805%
2025-12-29	0.31302040	0.31442586	0.31180137	0.31425788	+0.393%	14,900	+0.937%
2025-12-28	0.31302726	0.31302726	0.31302726	0.31302726	0.000%	2	+1.334%
2025-12-26	0.31344032	0.31368416	0.31210304	0.31302726	+0.316%	12,902	+1.334%
2025-12-25	0.31204169	0.31204169	0.31204169	0.31204169	-0.549%	1	+1.654%
2025-12-24	0.31375502	0.31450299	0.31331265	0.31376486	+0.006%	13,000	+1.096%
2025-12-23	0.31176151	0.31409304	0.31068444	0.31374714	+0.434%	16,271	+1.101%
2025-12-22	0.31242189	0.31256056	0.30978263	0.31239066	+0.211%	20,346	+1.540%
2025-12-21	0.31173236	0.31173236	0.31173236	0.31173236	0.000%	1	+1.755%
2025-12-19	0.31167212	0.31228530	0.30836407	0.31173236	+0.059%	21,109	+1.755%
2025-12-18	0.30859626	0.31207285	0.30658765	0.31154880	+0.652%	22,853	+1.815%
2025-12-17	0.30929110	0.31062171	0.30919069	0.30952948	-0.057%	20,611	+2.479%
2025-12-16	0.31009579	0.31112812	0.30926528	0.30970491	-0.461%	21,284	+2.421%
2025-12-15	0.31026031	0.31211960	0.30950649	0.31113780	+0.309%	22,925	+1.949%
2025-12-14	0.31017851	0.31017851	0.31017851	0.31017851	0.000%	1	+2.265%
2025-12-12	0.31198328	0.31329302	0.30852580	0.31017851	-0.396%	26,274	+2.265%
2025-12-11	0.30970683	0.31225410	0.30858483	0.31141200	+0.842%	23,184	+1.859%
2025-12-10	0.30911901	0.31044813	0.30860292	0.30881163	-0.406%	26,239	+2.717%
2025-12-09	0.31015446	0.31145274	0.30910946	0.31007175	+0.006%	19,655	+2.300%
2025-12-08	0.30889176	0.31229993	0.30874394	0.31005252	+0.355%	18,494	+2.306%
2025-12-07	0.30895665	0.30895665	0.30895665	0.30895665	0.000%	1	+2.669%
2025-12-05	0.30846109	0.31021796	0.30814647	0.30895665	+0.195%	22,991	+2.669%
2025-12-04	0.30909608	0.30946626	0.30809520	0.30835456	-0.241%	17,954	+2.869%
2025-12-03	0.30749362	0.31019968	0.30700273	0.30909990	+0.588%	23,360	+2.621%
2025-12-02	0.30586652	0.30756171	0.30553943	0.30729424	+0.151%	12,178	+3.224%
2025-12-01	0.30625995	0.30695656	0.30269092	0.30683035	-0.065%	19,356	+3.380%
2025-11-30	0.30702912	0.30702912	0.30702912	0.30702912	0.000%	1	+3.314%
2025-11-28	0.30620181	0.30715266	0.30236510	0.30702912	+0.305%	12,096	+3.314%
2025-11-27	0.30567205	0.30626089	0.30259933	0.30609684	+0.108%	9,432	+3.628%
2025-11-26	0.30476655	0.30577486	0.30410573	0.30576738	+0.426%	16,814	+3.740%
2025-11-25	0.30655099	0.30662149	0.30298990	0.30447147	-0.618%	12,997	+4.181%
2025-11-24	0.30312032	0.30640916	0.30307622	0.30636598	+1.069%	36,941	+3.537%
2025-11-23	0.29983569	0.30330420	0.29866170	0.30312675	-0.274%	10	+4.644%
2025-11-21	0.30436768	0.30538641	0.30263596	0.30395876	-1.291%	18,420	+4.357%
2025-11-20	0.30658859	0.30828801	0.30558705	0.30793297	+0.930%	16,046	+3.010%
2025-11-19	0.30529690	0.30647020	0.30460873	0.30509478	+0.259%	14,058	+3.969%
2025-11-18	0.30639132	0.30685201	0.30387840	0.30430562	-1.007%	16,770	+4.238%
2025-11-17	0.30996122	0.31041248	0.30712436	0.30740099	-0.740%	18,840	+3.189%
2025-11-16	0.30969149	0.30969149	0.30969149	0.30969149	0.000%	1	+2.425%
2025-11-14	0.30970491	0.30983350	0.30763835	0.30969149	-0.155%	11,012	+2.425%
2025-11-13	0.31284217	0.31358284	0.30985942	0.31017177	-0.706%	18,278	+2.267%
2025-11-12	0.31064873	0.31315763	0.30925285	0.31237700	+0.661%	14,339	+1.545%
2025-11-11	0.30969340	0.31106908	0.30947776	0.31032578	+0.417%	15,317	+2.216%
2025-11-10	0.30785334	0.30968381	0.30718191	0.30903686	+0.848%	17,378	+2.642%
2025-11-09	0.30643827	0.30643827	0.30643827	0.30643827	0.000%	1	+3.513%
2025-11-07	0.30583846	0.30746526	0.30579824	0.30643827	+0.307%	16,754	+3.513%
2025-11-06	0.30690851	0.30778512	0.30455214	0.30549929	-0.433%	20,334	+3.831%
2025-11-05	0.30499335	0.30705269	0.30418621	0.30682753	+0.327%	12,238	+3.381%
2025-11-04	0.30646269	0.30652656	0.30517951	0.30582723	-0.300%	16,768	+3.720%
2025-11-03	0.30665440	0.30775575	0.30626558	0.30674847	-0.182%	13,241	+3.408%
2025-11-02	0.30730746	0.30730746	0.30730746	0.30730746	0.000%	1	+3.220%
2025-10-31	0.30707627	0.30867913	0.30655851	0.30730746	+0.066%	14,213	+3.220%
2025-10-30	0.30713474	0.30822150	0.30618212	0.30710456	-0.134%	14,005	+3.288%
2025-10-29	0.30676823	0.30858293	0.30607904	0.30751631	+0.195%	12,935	+3.150%
2025-10-28	0.30738965	0.30780785	0.30505290	0.30691793	+0.005%	15,654	+3.351%
2025-10-27	0.30521304	0.30780027	0.30387101	0.30690286	+0.850%	10,545	+3.356%
2025-10-26	0.30431581	0.30431581	0.30431581	0.30431581	0.000%	1	+4.235%
2025-10-24	0.30404748	0.30511619	0.30255264	0.30431581	+0.216%	12,212	+4.235%
2025-10-23	0.30218784	0.30386547	0.30185672	0.30365878	+0.133%	9,507	+4.460%
2025-10-22	0.30330604	0.30390518	0.30256545	0.30325637	-0.187%	10,104	+4.599%
2025-10-21	0.30439547	0.30439547	0.30298715	0.30382577	-0.220%	9,179	+4.403%
2025-10-20	0.30183212	0.30451041	0.30141363	0.30449557	+0.814%	11,902	+4.173%
2025-10-19	0.30203815	0.30203815	0.30203815	0.30203815	0.000%	1	+5.021%
2025-10-17	0.30143816	0.30278166	0.30014797	0.30203815	-0.384%	14,343	+5.021%
2025-10-16	0.30320396	0.30458461	0.30235779	0.30320120	-0.369%	10,267	+4.618%
2025-10-15	0.30261764	0.30483623	0.30240167	0.30432322	+1.038%	10,154	+4.232%
2025-10-14	0.30376671	0.30376671	0.29944244	0.30119756	-0.883%	10,925	+5.314%
2025-10-13	0.30486875	0.30580853	0.30344962	0.30388117	-0.506%	14,064	+4.384%
2025-10-12	0.30542558	0.30542558	0.30542558	0.30542558	0.000%	1	+3.856%
2025-10-10	0.30671742	0.30750308	0.30533139	0.30542558	-0.340%	14,144	+3.856%
2025-10-09	0.30749362	0.30880019	0.30493383	0.30646644	+0.582%	14,380	+3.503%
2025-10-08	0.30431210	0.30521490	0.30130465	0.30469226	-0.043%	19,973	+4.106%
2025-10-07	0.30454379	0.30561787	0.30342107	0.30482415	-0.123%	9,615	+4.061%
2025-10-06	0.30477584	0.30633032	0.30396985	0.30520093	+0.945%	10,692	+3.932%
2025-10-05	0.30234499	0.30234499	0.30234499	0.30234499	0.000%	1	+4.914%
2025-10-03	0.30154815	0.30255355	0.29999940	0.30234499	+0.363%	7,585	+4.914%
2025-10-02	0.30089667	0.30270742	0.30024620	0.30125019	-0.050%	15,992	+5.295%
2025-10-01	0.30201444	0.30235961	0.30010294	0.30140091	-0.376%	10,867	+5.243%
2025-09-30	0.30312216	0.30344041	0.30172284	0.30253982	+0.302%	14,747	+4.847%
2025-09-29	0.30026964	0.30185034	0.29907168	0.30162819	+1.310%	12,382	+5.163%
2025-09-28	0.29772892	0.29772892	0.29772892	0.29772892	0.000%	1	+6.541%
2025-09-26	0.29773424	0.29803061	0.29660125	0.29772892	-0.167%	10,297	+6.541%
2025-09-25	0.28403206	0.29930531	0.28403206	0.29822793	+0.115%	12,242	+6.362%
2025-09-24	0.29872147	0.29946217	0.29679491	0.29788679	-0.396%	13,125	+6.484%
2025-09-23	0.29776970	0.29963624	0.29776970	0.29906989	+0.257%	8,449	+6.063%
2025-09-22	0.28461846	0.29905290	0.28461846	0.29830444	+4.732%	16,651	+6.335%
2025-09-21	0.28482578	0.28482578	0.28482578	0.28482578	-4.942%	1	+11.367%
2025-09-19	0.29957161	0.29996700	0.29849677	0.29963265	+0.268%	13,520	+5.864%
2025-09-18	0.28488509	0.29965240	0.28488509	0.29883038	-0.041%	14,253	+6.148%
2025-09-17	0.28587436	0.30137366	0.28576231	0.29895187	-0.209%	15,963	+6.105%
2025-09-16	0.29781404	0.29995261	0.29781404	0.29957879	+0.400%	14,225	+5.883%
2025-09-15	0.28553529	0.29965420	0.28553529	0.29838455	+4.457%	15,137	+6.307%
2025-09-14	0.28582388	0.28582388	0.28565340	0.28565340	-4.665%	3	+11.045%
2025-09-12	0.28610739	0.30071842	0.28610739	0.29963085	-0.413%	13,035	+5.864%
2025-09-11	0.28489097	0.30098180	0.28489097	0.30087313	-0.011%	10,468	+5.427%
2025-09-10	0.28390655	0.30117126	0.28390655	0.30090754	+0.651%	10,699	+5.415%
2025-09-09	0.30089667	0.30106154	0.29699853	0.29896081	+4.204%	12,518	+6.102%
2025-09-08	0.28552939	0.30135186	0.28552939	0.28689878	+0.413%	10,125	+10.563%
2025-09-07	0.28571951	0.28571951	0.28571951	0.28571951	-4.349%	1	+11.019%
2025-09-05	0.29859660	0.30079711	0.29819769	0.29871166	+5.685%	10,498	+6.190%
2025-09-04	0.28248213	0.29767575	0.28248213	0.28264351	-5.039%	7,504	+12.227%
2025-09-03	0.29545589	0.29771651	0.29523171	0.29764031	+0.896%	9,560	+6.572%
2025-09-02	0.28371338	0.29772183	0.28361645	0.29499656	-0.915%	10,399	+7.528%
2025-09-01	0.28563039	0.29972425	0.28563039	0.29772183	+4.317%	7,214	+6.543%
2025-08-31	0.28540207	0.28540207	0.28540207	0.28540207	-4.518%	1	+11.142%
2025-08-29	0.29978715	0.30071028	0.29850033	0.29890541	+4.548%	12,913	+6.121%
2025-08-28	0.30007502	0.30125926	0.28590302	0.28590302	-4.794%	16,515	+10.948%
2025-08-27	0.28236764	0.30036705	0.28236764	0.30029850	+0.656%	13,698	+5.629%
2025-08-26	0.28054338	0.29844777	0.28054338	0.29834093	+0.395%	9,013	+6.322%
2025-08-25	0.28227566	0.29732084	0.28227566	0.29716711	+5.041%	9,817	+6.742%
2025-08-24	0.28290664	0.28290664	0.28290664	0.28290664	-4.668%	1	+12.123%
2025-08-22	0.27770526	0.29700294	0.27770526	0.29675880	+1.226%	20,763	+6.889%
2025-08-21	0.29276576	0.29350732	0.29216103	0.29316400	+4.609%	8,716	+8.200%
2025-08-20	0.29408997	0.29442246	0.28024776	0.28024776	-4.916%	14,834	+13.186%
2025-08-19	0.29563058	0.29604893	0.29430808	0.29473659	-0.310%	11,051	+7.622%
2025-08-18	0.28196395	0.29591314	0.28196395	0.29565331	+4.845%	10,954	+7.289%
2025-08-17	0.28199166	0.28199166	0.28199166	0.28199166	-4.691%	1	+12.486%
2025-08-15	0.29526397	0.29658629	0.29378920	0.29587199	+0.069%	1,162	+7.209%
2025-08-14	0.29502006	0.29603754	0.29221949	0.29566729	-0.032%	1,208	+7.284%
2025-08-13	0.29299736	0.29612959	0.29128380	0.29576086	+1.137%	1,214	+7.250%
2025-08-12	0.27770220	0.29269378	0.27770220	0.29243699	-0.116%	1,131	+8.469%
2025-08-11	0.27697622	0.29302570	0.27697622	0.29277604	+0.590%	1,168	+8.343%
2025-08-10	0.29105951	0.29105951	0.29105951	0.29105951	-0.099%	1	+8.982%
2025-08-08	0.28983659	0.29152649	0.28974170	0.29134813	-0.197%	1,140	+8.874%
2025-08-07	0.27712733	0.29308753	0.27712733	0.29192307	+0.138%	1,221	+8.660%
2025-08-06	0.28989372	0.29163532	0.28754439	0.29151969	+0.844%	1,198	+8.810%
2025-08-05	0.27920748	0.29251484	0.27920748	0.28907917	-1.279%	1,201	+9.729%
2025-08-04	0.28159036	0.29400610	0.28159036	0.29282320	-0.306%	1,189	+8.326%
2025-08-03	0.29372277	0.29372277	0.29372277	0.29372277	+0.342%	1	+7.994%
2025-08-01	0.29273280	0.29444500	0.29095830	0.29272251	-0.638%	1,270	+8.363%
2025-07-31	0.29545589	0.29624714	0.29431818	0.29460288	-0.409%	1,186	+7.671%
2025-07-30	0.29680724	0.29764208	0.29466682	0.29581367	-0.355%	1,183	+7.231%
2025-07-29	0.29755706	0.29783533	0.29590891	0.29686892	-0.484%	1,198	+6.849%
2025-07-28	0.28405201	0.29866526	0.28405201	0.29831245	-0.240%	1,209	+6.332%
2025-07-27	0.29903050	0.29903050	0.29903050	0.29903050	+0.313%	1	+6.077%
2025-07-25	0.28480447	0.29858233	0.28480447	0.29809636	-0.392%	1,152	+6.409%
2025-07-24	0.30005251	0.30020113	0.29717505	0.29927038	-0.470%	1,147	+5.992%
2025-07-23	0.28452306	0.30068432	0.28452306	0.30068432	+0.738%	1,151	+5.494%
2025-07-22	0.28462906	0.29926501	0.28462906	0.29848162	+0.035%	1,140	+6.272%
2025-07-21	0.28304463	0.29864653	0.28304463	0.29837742	+0.314%	1,155	+6.309%
2025-07-20	0.29744379	0.29744379	0.29744379	0.29744379	-0.089%	1	+6.643%
2025-07-18	0.28425847	0.29847717	0.28425847	0.29770942	-0.072%	1,151	+6.548%
2025-07-17	0.28352725	0.29834538	0.28352725	0.29792255	+0.109%	1,138	+6.471%
2025-07-16	0.28295022	0.29812924	0.28295022	0.29759690	+0.246%	1,172	+6.588%
2025-07-15	0.28231943	0.29936893	0.28231943	0.29686804	-0.263%	1,174	+6.850%
2025-07-14	0.29940658	0.29940658	0.29630161	0.29765094	-0.581%	1,223	+6.569%
2025-07-13	0.29938921	0.29938921	0.29938921	0.29938921	-0.261%	1	+5.950%
2025-07-11	0.29120985	0.30159544	0.29120985	0.30017410	-0.388%	1,156	+5.673%
2025-07-10	0.28679570	0.30260757	0.28679570	0.30134460	+0.172%	1,212	+5.262%
2025-07-09	0.29822259	0.30117126	0.29647485	0.30082788	+0.941%	677	+5.443%
2025-07-08	0.28543236	0.29871790	0.28543236	0.29802351	-0.096%	1,174	+6.435%
2025-07-07	0.28472034	0.30013266	0.28450160	0.29831053	-0.068%	1,187	+6.333%
2025-07-06	0.29851410	0.29851410	0.29851410	0.29851410	+0.018%	1	+6.260%
2025-07-04	0.28262164	0.30038870	0.28262164	0.29846113	-0.317%	1,154	+6.279%
2025-07-03	0.29622608	0.29999670	0.29599784	0.29941016	+5.754%	1,154	+5.942%
2025-07-02	0.28229338	0.29684425	0.28229338	0.28312019	-4.179%	1,162	+12.038%
2025-07-01	0.29583611	0.29726516	0.29434706	0.29546636	-0.482%	1,157	+7.357%
2025-06-30	0.28113889	0.29731996	0.28113889	0.29689713	+0.463%	1,169	+6.839%
2025-06-29	0.29552917	0.29552917	0.29552917	0.29552917	+0.256%	1	+7.334%
2025-06-27	0.27992865	0.29590526	0.27992865	0.29477330	+0.094%	1,175	+7.609%
2025-06-26	0.28108443	0.29643244	0.28108443	0.29449529	+0.337%	1,191	+7.711%
2025-06-25	0.29332137	0.29418687	0.28721229	0.29350474	-0.235%	1,154	+8.074%
2025-06-24	0.27702716	0.29485131	0.27702716	0.29419552	+1.741%	1,180	+7.820%
2025-06-23	0.27276504	0.29016963	0.27276504	0.28915992	+1.437%	1,174	+9.698%
2025-06-22	0.28506427	0.28506427	0.28506427	0.28506427	-0.435%	1	+11.274%
2025-06-20	0.28611485	0.28774494	0.27321585	0.28630899	+0.043%	1,134	+10.790%
2025-06-19	0.27317311	0.28743561	0.27316507	0.28618526	-0.666%	1,175	+10.838%
2025-06-18	0.28445456	0.28853367	0.27181363	0.28810390	+1.254%	1,169	+10.100%
2025-06-17	0.28513587	0.28655430	0.27217330	0.28453712	-0.634%	1,189	+11.480%
2025-06-16	0.26453866	0.28817613	0.26453866	0.28635244	+8.046%	1,210	+10.773%
2025-06-15	0.26502833	0.26502833	0.26502833	0.26502833	-4.528%	1	+19.686%
2025-06-13	0.26647188	0.27898516	0.25954267	0.27759657	-1.208%	1,160	+14.267%
2025-06-12	0.27431181	0.28304557	0.27431181	0.28099201	-2.058%	1,175	+12.887%
2025-06-11	0.28574694	0.28703629	0.28363517	0.28689630	+0.089%	1,155	+10.563%
2025-06-10	0.28663972	0.28741000	0.28410648	0.28664137	+0.066%	1,156	+10.662%
2025-06-09	0.28537347	0.28699346	0.28296435	0.28645251	+0.335%	1,157	+10.735%
2025-06-08	0.28549595	0.28549595	0.28549595	0.28549595	+0.024%	1	+11.106%
2025-06-06	0.28670793	0.28677864	0.28377453	0.28542886	-0.300%	1,160	+11.132%
2025-06-05	0.28660686	0.28832070	0.28392302	0.28628850	-0.220%	1,197	+10.798%
2025-06-04	0.26951739	0.28695887	0.26951739	0.28692099	+6.533%	1,199	+10.554%
2025-06-03	0.26933460	0.28400538	0.26932677	0.26932677	-4.916%	1,131	+17.776%
2025-06-02	0.27208621	0.28433566	0.27208621	0.28325081	+4.250%	1,106	+11.986%
2025-06-01	0.28401701	0.28401701	0.27170328	0.27170328	-4.348%	2	+16.746%
2025-05-30	0.28602483	0.28608620	0.28247560	0.28405379	-0.642%	1,153	+11.670%
2025-05-29	0.28424555	0.28589317	0.28332957	0.28588864	+0.143%	1,201	+10.953%
2025-05-28	0.26936998	0.28548019	0.26936998	0.28548019	+0.954%	1,183	+11.112%
2025-05-27	0.26694375	0.28325402	0.26694375	0.28278224	+0.766%	1,174	+12.172%
2025-05-26	0.26563813	0.28160606	0.26563813	0.28063322	+1.243%	1,118	+13.031%
2025-05-25	0.27718836	0.27718836	0.27718836	0.27718836	+0.136%	1	+14.436%
2025-05-23	0.26631895	0.27834607	0.26631895	0.27681125	-0.445%	1,151	+14.592%
2025-05-22	0.26804113	0.28189501	0.26804113	0.27804810	-1.365%	1,207	+14.082%
2025-05-21	0.27117310	0.28281023	0.27117310	0.28189501	-0.478%	1,177	+12.525%
2025-05-20	0.26752269	0.28442462	0.26752269	0.28324921	+0.350%	1,168	+11.987%
2025-05-19	0.28089099	0.28258326	0.28073567	0.28226102	+5.407%	1,187	+12.379%
2025-05-18	0.26778267	0.26778267	0.26778267	0.26778267	-4.715%	1	+18.455%
2025-05-16	0.28096991	0.28209302	0.28034032	0.28103466	-0.039%	1,185	+12.870%
2025-05-15	0.28121485	0.28285503	0.27522495	0.28114369	-0.375%	1,172	+12.826%
2025-05-14	0.28047344	0.28273587	0.27704433	0.28220208	+0.303%	1,153	+12.403%
2025-05-13	0.26902997	0.28141240	0.26902997	0.28134826	+0.353%	1,140	+12.744%
2025-05-12	0.28205562	0.28308243	0.27914481	0.28035863	-0.054%	1,199	+13.142%
2025-05-11	0.28051070	0.28051070	0.28051070	0.28051070	-0.588%	1	+13.080%
2025-05-09	0.27943108	0.28228652	0.27368588	0.28217023	+1.071%	1,140	+12.415%
2025-05-08	0.27896337	0.27963424	0.27342183	0.27918144	+0.177%	1,140	+13.619%
2025-05-07	0.27780865	0.27910819	0.27711348	0.27868816	+0.728%	1,158	+13.820%
2025-05-06	0.27561117	0.27694847	0.27552991	0.27667262	-0.060%	1,149	+14.649%
2025-05-05	0.27108013	0.27724793	0.27108013	0.27683960	+0.084%	1,177	+14.580%
2025-05-04	0.27660773	0.27660773	0.27660773	0.27660773	-0.729%	1	+14.676%
2025-05-02	0.27584685	0.27897894	0.27546006	0.27863846	+0.781%	1,163	+13.840%
2025-05-01	0.26131396	0.27695231	0.26131396	0.27647833	+0.634%	1,139	+14.730%
2025-04-30	0.26341472	0.27585598	0.26341472	0.27473584	-0.406%	1,159	+15.457%
2025-04-29	0.26368578	0.27665272	0.26368578	0.27585598	-0.344%	1,148	+14.988%
2025-04-28	0.26302537	0.27681429	0.26302537	0.27680822	+0.379%	792	+14.593%
2025-04-27	0.27576250	0.27576250	0.27576250	0.27576250	-0.080%	1	+15.027%
2025-04-25	0.26083628	0.27697762	0.26083628	0.27598388	+0.083%	1,154	+14.935%
2025-04-24	0.25883628	0.27587653	0.25883628	0.27575557	+0.836%	1,152	+15.030%
2025-04-23	0.25464030	0.27476151	0.25464030	0.27346983	+1.244%	1,172	+15.992%
2025-04-22	0.26361725	0.27021185	0.26312868	0.27010966	-0.354%	1,133	+17.435%
2025-04-17	0.25899335	0.27156055	0.25899335	0.27106809	-0.033%	1,155	+17.020%
2025-04-16	0.27133287	0.27165793	0.27016637	0.27115703	-0.214%	1,174	+16.981%
2025-04-15	0.27103944	0.27190981	0.27007335	0.27173913	+0.133%	1,199	+16.731%
2025-04-14	0.27080089	0.27181743	0.26894294	0.27137779	+5.709%	1,193	+16.886%
2025-04-13	0.26773239	0.26773239	0.25672198	0.25672198	-4.470%	2	+23.559%
2025-04-11	0.25922278	0.26946842	0.25922278	0.26873485	+1.054%	1,200	+18.036%
2025-04-10	0.24969883	0.26783084	0.24969883	0.26593269	+1.703%	1,191	+19.279%
2025-04-09	0.25489992	0.26380352	0.25225106	0.26147892	-1.420%	1,170	+21.311%
2025-04-08	0.25252637	0.26662401	0.25252637	0.26524495	+0.387%	1,228	+19.589%
2025-04-07	0.26544914	0.26805340	0.26236995	0.26422272	-0.371%	1,190	+20.051%
2025-04-06	0.26520693	0.26520693	0.26520693	0.26520693	-0.678%	1	+19.606%
2025-04-04	0.25747806	0.27029901	0.25747806	0.26701842	-1.081%	1,200	+18.794%
2025-04-03	0.25975333	0.27123867	0.25975333	0.26993759	-0.099%	1,226	+17.510%
2025-04-02	0.25719478	0.27116291	0.25719478	0.27020454	-0.110%	1,169	+17.393%
2025-04-01	0.25639049	0.27068508	0.25639049	0.27050129	+0.830%	1,181	+17.265%
2025-03-31	0.26022250	0.27020527	0.26022250	0.26827345	-0.923%	994	+18.239%
2025-03-30	0.27077193	0.27077193	0.27077193	0.27077193	-0.038%	1	+17.147%
2025-03-28	0.25830162	0.27211181	0.25830162	0.27087498	-0.420%	1,200	+17.103%
2025-03-27	0.25888202	0.27251595	0.25888202	0.27201854	+0.413%	1,187	+16.611%
2025-03-26	0.25818045	0.27355964	0.25818045	0.27089993	-0.653%	1,164	+17.092%
2025-03-25	0.25655876	0.27308303	0.25655876	0.27268092	+0.321%	1,155	+16.327%
2025-03-24	0.25670571	0.27201040	0.25670571	0.27180856	+1.010%	1,208	+16.701%
2025-03-23	0.26909009	0.26909009	0.26909009	0.26909009	+0.086%	1	+17.880%
2025-03-21	0.25957449	0.27213106	0.25957449	0.26885768	-1.059%	1,145	+17.982%
2025-03-20	0.25957039	0.27379407	0.25957039	0.27173619	-0.436%	1,205	+16.732%
2025-03-19	0.26087179	0.27305320	0.26087179	0.27292725	+0.135%	1,157	+16.222%
2025-03-18	0.26021530	0.27415287	0.26008178	0.27255977	-0.416%	1,182	+16.379%
2025-03-17	0.25841684	0.27464228	0.25841684	0.27369707	-0.204%	1,181	+15.895%
2025-03-16	0.27425755	0.27425755	0.27425755	0.27425755	+0.061%	1	+15.659%
2025-03-14	0.26017494	0.27411454	0.26017494	0.27408900	+0.453%	1,183	+15.730%
2025-03-13	0.26138873	0.27456687	0.26138873	0.27285279	-0.667%	1,180	+16.254%
2025-03-12	0.26137153	0.27523340	0.26137153	0.27468603	+0.425%	1,173	+15.478%
2025-03-11	0.26304053	0.27488311	0.26304053	0.27352298	-0.373%	1,197	+15.969%
2025-03-10	0.26301103	0.27661982	0.26301103	0.27454727	+0.018%	1,198	+15.537%
2025-03-09	0.27449838	0.27449838	0.27449838	0.27449838	-0.342%	1	+15.557%
2025-03-07	0.26291698	0.27712115	0.26291698	0.27544112	-0.624%	1,197	+15.162%
2025-03-06	0.26571544	0.27772686	0.26571544	0.27716954	+0.305%	1,192	+14.444%
2025-03-05	0.26520854	0.27740174	0.26520854	0.27632706	+0.691%	1,189	+14.792%
2025-03-04	0.26458969	0.27739713	0.26458969	0.27442974	-1.279%	1,180	+15.586%
2025-03-03	0.26460550	0.27861517	0.26460550	0.27798627	+0.068%	1,176	+14.107%
2025-03-02	0.27779662	0.27779662	0.27779662	0.27779662	-0.014%	1	+14.185%
2025-02-28	0.26481604	0.27919703	0.26481604	0.27783489	-0.608%	1,158	+14.169%
2025-02-27	0.26510689	0.28183622	0.26510689	0.27953418	-0.500%	1,171	+13.475%
2025-02-26	0.27962431	0.28135568	0.27740251	0.28094020	+0.641%	1,169	+12.907%
2025-02-25	0.26608146	0.28023136	0.26608146	0.27915027	-0.104%	1,173	+13.631%
2025-02-24	0.26776686	0.28058361	0.26776686	0.27944045	-0.564%	1,181	+13.513%
2025-02-23	0.28102542	0.28102542	0.28102542	0.28102542	+0.225%	1	+12.873%
2025-02-21	0.28192044	0.28192044	0.26901085	0.28039322	-0.542%	1,135	+13.128%
2025-02-20	0.28214157	0.28246353	0.26734691	0.28192044	-0.078%	1,162	+12.515%
2025-02-19	0.26654632	0.28272867	0.26654632	0.28214157	+0.179%	1,115	+12.427%
2025-02-18	0.26661190	0.28163619	0.26661190	0.28163619	+0.280%	1,153	+12.628%
2025-02-17	0.26669248	0.28169014	0.26669248	0.28084996	-0.070%	1,117	+12.944%
2025-02-16	0.28104692	0.28104692	0.28104692	0.28104692	-0.253%	1	+12.865%
2025-02-14	0.26688782	0.28204846	0.26688782	0.28175999	+0.187%	1,104	+12.579%
2025-02-13	0.27884502	0.28126159	0.26474504	0.28123337	+0.857%	1,151	+12.790%
2025-02-12	0.26524027	0.27961080	0.26524027	0.27884502	-0.114%	1,155	+13.756%
2025-02-11	0.26554284	0.27916352	0.26554284	0.27916352	-0.303%	1,122	+13.626%
2025-02-10	0.26472379	0.28078845	0.26472379	0.28001165	-0.026%	1,181	+13.282%
2025-02-09	0.28008468	0.28008468	0.28008468	0.28008468	-0.351%	1	+13.252%
2025-02-07	0.26742641	0.28188230	0.26742641	0.28107099	-0.049%	1,072	+12.855%
2025-02-06	0.26677566	0.28241009	0.26677566	0.28120852	-0.259%	1,147	+12.800%
2025-02-05	0.26646160	0.28229449	0.26646160	0.28193793	+0.611%	1,146	+12.508%
2025-02-04	0.26440684	0.28022508	0.26440684	0.28022508	+5.726%	1,168	+13.196%
2025-02-03	0.26139184	0.27959202	0.26139184	0.26504854	-5.222%	1,180	+19.677%
2025-02-02	0.27965144	0.27965144	0.27965144	0.27965144	0.000%	1	+13.428%
2025-01-31	0.26477229	0.28040580	0.26477229	0.27965144	+0.138%	1,139	+13.428%
2025-01-30	0.26405276	0.27968273	0.26405276	0.27926720	+0.463%	1,187	+13.584%
2025-01-29	0.26308686	0.27804965	0.26308686	0.27798009	+0.806%	1,152	+14.110%
2025-01-28	0.26070956	0.27755111	0.26070956	0.27575709	-0.363%	1,183	+15.030%
2025-01-27	0.26414308	0.27832980	0.26414308	0.27676172	-0.762%	1,196	+14.612%
2025-01-26	0.27888605	0.27888605	0.27888605	0.27888605	-0.316%	1	+13.739%
2025-01-24	0.26648332	0.28047344	0.26648332	0.27976880	+0.141%	1,177	+13.380%
2025-01-23	0.26656162	0.28188786	0.26656162	0.27937487	-1.314%	1,177	+13.540%
2025-01-22	0.26602944	0.28321632	0.26602944	0.28309365	+0.666%	1,214	+12.049%
2025-01-21	0.26609704	0.28142061	0.26609704	0.28122117	+0.423%	1,172	+12.795%
2025-01-20	0.26336114	0.28051120	0.26336114	0.28003674	+6.183%	1,144	+13.272%
2025-01-19	0.26372966	0.26372966	0.26372966	0.26372966	-5.995%	1	+20.276%
2025-01-17	0.26227130	0.28073485	0.26227130	0.28054740	+1.473%	1,137	+13.066%
2025-01-16	0.26055937	0.27693927	0.26055937	0.27647374	-0.226%	1,178	+14.732%
2025-01-15	0.26286877	0.27713114	0.26286877	0.27710042	+0.487%	1,195	+14.472%
2025-01-14	0.25979823	0.27596865	0.25979823	0.27575709	+0.834%	1,182	+15.030%
2025-01-13	0.25723184	0.27356862	0.25723184	0.27347735	+6.167%	1,193	+15.989%
2025-01-12	0.25759098	0.25759098	0.25759098	0.25759098	-5.059%	1	+23.142%
2025-01-10	0.27209555	0.27342426	0.27004331	0.27131594	+4.755%	1,105	+16.913%
2025-01-09	0.27209404	0.27376559	0.25900085	0.25900085	-5.031%	1,174	+22.472%
2025-01-08	0.26047249	0.27450356	0.26047249	0.27272033	-0.580%	1,207	+16.311%
2025-01-07	0.25984431	0.27630034	0.25984431	0.27431079	-0.435%	1,190	+15.636%
2025-01-06	0.25995765	0.27555952	0.25995765	0.27550942	+5.957%	1,117	+15.133%
2025-01-05	0.26002067	0.26002067	0.26002067	0.26002067	-5.100%	1	+21.991%
2025-01-03	0.25837590	0.27423858	0.25837590	0.27399362	+0.176%	1,117	+15.770%
2025-01-02	0.27394258	0.27503355	0.27279776	0.27351101	-0.313%	1,215	+15.974%
2024-12-31	0.25931562	0.27446212	0.25931562	0.27436950	+0.223%	1,181	+15.611%
2024-12-30	0.25796259	0.27420775	0.25796259	0.27376034	+6.112%	1,192	+15.869%
2024-12-29	0.25799228	0.25799228	0.25799228	0.25799228	-4.941%	1	+22.950%
2024-12-27	0.27273223	0.27299282	0.27034536	0.27140135	-0.563%	1,103	+16.876%
2024-12-26	0.27310465	0.27404017	0.27120615	0.27293768	+0.365%	1,043	+16.218%
2024-12-25	0.25911445	0.27365771	0.25911445	0.27194605	-0.740%	45	+16.642%
2024-12-24	0.26086564	0.27433337	0.26086564	0.27397260	+0.395%	1,185	+15.779%
2024-12-23	0.26113099	0.27501918	0.26113099	0.27289597	+4.531%	1,183	+16.236%
2024-12-22	0.26106593	0.26106593	0.26106593	0.26106593	-4.585%	1	+21.503%
2024-12-20	0.26081945	0.27515388	0.26081945	0.27361203	-0.115%	1,172	+15.931%
2024-12-19	0.26201686	0.27701138	0.26201686	0.27392757	-1.729%	1,209	+15.798%
2024-12-18	0.26371626	0.27927734	0.26371626	0.27874720	+5.810%	1,134	+13.796%
2024-12-17	0.26452294	0.27920638	0.26344005	0.26344005	-5.434%	1,208	+20.408%
2024-12-16	0.26517054	0.27875497	0.26517054	0.27857869	+5.172%	1,207	+13.865%
2024-12-15	0.26487938	0.26487938	0.26487938	0.26487938	-4.494%	1	+19.754%
2024-12-13	0.26496823	0.27873548	0.26492645	0.27734250	-1.016%	1,078	+14.372%
2024-12-12	0.26493179	0.28023764	0.26493179	0.28019053	+0.358%	1,174	+13.210%
2024-12-11	0.26569231	0.27979855	0.26569231	0.27919079	+0.246%	1,156	+13.615%
2024-12-10	0.26567897	0.28033348	0.26567897	0.27850654	+4.827%	1,174	+13.894%
2024-12-09	0.26373157	0.28166078	0.26373157	0.26568149	+0.515%	1,198	+19.392%
2024-12-08	0.26432142	0.26432142	0.26432142	0.26432142	-5.271%	1	+20.006%
2024-12-06	0.26441742	0.27920638	0.26441742	0.27902954	+0.443%	1,156	+13.681%
2024-12-05	0.27638052	0.27788584	0.27485510	0.27780016	+0.627%	1,176	+14.184%
2024-12-04	0.27544264	0.27790129	0.27475660	0.27606943	+0.084%	1,210	+14.900%
2024-12-03	0.27390506	0.27606159	0.27223088	0.27583848	+0.427%	1,174	+14.996%
2024-12-02	0.27501238	0.27555876	0.27341620	0.27466585	-0.216%	1,212	+15.487%
2024-12-01	0.27526028	0.27526028	0.27526028	0.27526028	+0.120%	1	+15.237%
2024-11-29	0.26089959	0.27535087	0.26089959	0.27492921	+0.407%	1,180	+15.376%
2024-11-28	0.26094758	0.27431982	0.26094758	0.27381507	+0.257%	1,143	+15.846%
2024-11-27	0.26014885	0.27463474	0.26014885	0.27311286	-0.429%	1,211	+16.143%
2024-11-26	0.25795668	0.27520159	0.25795668	0.27428822	-0.070%	1,196	+15.646%
2024-11-25	0.27327631	0.27482569	0.27317478	0.27448171	+1.627%	226	+15.564%
2024-11-22	0.25378305	0.27008632	0.25378305	0.27008632	+0.321%	1,159	+17.445%
2024-11-21	0.25450081	0.26932037	0.25450081	0.26922321	+0.617%	1,154	+17.821%
2024-11-20	0.26757356	0.26757356	0.26757356	0.26757356	+0.170%	1	+18.548%
2024-11-19	0.26711950	0.26711950	0.26711950	0.26711950	+4.443%	1	+18.749%
2024-11-18	0.25575734	0.25575734	0.25575734	0.25575734	-4.000%	1	+24.025%
2024-11-17	0.26641449	0.26641449	0.26641449	0.26641449	-0.086%	1	+19.064%
2024-11-15	0.25467405	0.26769318	0.25467405	0.26664249	-0.259%	1,117	+18.962%
2024-11-14	0.26733608	0.26733608	0.26733608	0.26733608	+0.421%	1	+18.653%
2024-11-13	0.26621517	0.26621517	0.26621517	0.26621517	+0.083%	1	+19.153%
2024-11-12	0.26599423	0.26599423	0.26599423	0.26599423	-0.242%	1	+19.252%
2024-11-11	0.26663894	0.26663894	0.26663894	0.26663894	+0.414%	1	+18.963%
2024-11-10	0.26553938	0.26553938	0.26553938	0.26553938	-0.379%	1	+19.456%

.dark-mode .DB5TVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DB5TVH{ color: #333333; background-color: white; border: 2px solid #333333; }ILSUSDIsraeli new shekel / United States dollarforex

ILSUSD
Israeli new shekel / United States dollar
forex