chartexchange

ISPY
ProShares S&P 500 High Income ETF
stockBATSETF

At CloseOct 2, 2026 3:59:51 PM EDT
47.97USD+0.735%(+0.35)97,549
Interactive Brokers

As of 2026-10-05 04:57:52 AM EDT, there were 75,000 shares available with a fee of 0.28%.

ISPY Borrow Fee (CTB) · Changes

Updated1Fee2 %AvailableRebate3 %
2026-10-05 01:18:33 AM EDT0.2875,0003.60
2026-10-02 07:35:27 AM EDT0.2865,0003.60
2026-10-02 07:19:19 AM EDT0.2860,0003.60
2026-10-02 06:16:39 AM EDT0.2890,0003.60
2026-10-02 02:52:41 AM EDT0.2880,0003.60
2026-10-01 02:22:56 PM EDT0.2855,0003.60
2026-10-01 01:35:56 PM EDT0.2555,0003.63
2026-10-01 12:33:19 PM EDT0.2560,0003.63
2026-10-01 09:40:53 AM EDT0.2530,0003.63
2026-10-01 07:03:32 AM EDT0.2525,0003.63
2026-09-30 09:25:43 AM EDT0.2530,0003.63
2026-09-29 09:25:06 AM EDT0.3530,0003.53
2026-09-29 07:35:02 AM EDT0.3325,0003.55
2026-09-29 06:00:34 AM EDT0.3330,0003.55
2026-09-29 03:08:20 AM EDT0.3335,0003.55
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.

ISPY Borrow Fee (CTB)

ISPY Borrow Fee (CTB) · Data

Updated1Fee2 %AvailableRebate3 %
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.