EDTUTC-4 New YorkLog in Sign up

CMND
Clearmind Medicine Inc. Common Shares
stockNASDAQ

At CloseOct 2, 2026 1:42:28 PM EDT

0.73USD+1.413%(+0.01)34,894

3.7400Bid6.8400Ask3.1000Spread

Pre-marketOct 5, 2026 9:21:30 AM EDT

6.00USD+739.161%(+5.29)

After-hoursOct 2, 2026 4:25:30 PM EDT

0.7344USD+1.283%(+0.0093)

Loading…

Loading…

20.67M

Healthcare

Biotechnology

HQ

Vancouver, BC, Canada

Previous Close

$0.73

Beta

0.12

52-Week High

$480.00 2025-10-29

52-Week Low

$0.71 2026-10-02

SMA 50

$1.38

SMA 200

$8.28

Avg. Vol 10D

125,163

Avg. Vol 30D

808,559

Avg. Vol 90D

1.58M

Relative Vol

0.04

3.37M

1.10M

32.79%

35,733

Short Interest %

3.24%

1.00

On/Off Exchange

40%/60%

21.75%

Short Vol % (off-exch)

9.68%

262.0200%

0

4,484

12,588

56,198

May 21, 2026 · 1-for-10 (reverse)

Sep 23, 2026

09:03 AM EDTNeuroThera Highlights Enhancement of U.S. Patent Portfolio Through Collaboration With Clearmind Covering LSD, Ketamine and Ibogaine Combinations ·

NewMediaWire

07:57 AM EDTClearmind Enhances U.S. IP Presence with Publication of Three Patent Applications Covering LSD, Ketamine and Ibogaine Combinations ·

GlobeNewswire Inc.

Sep 17, 2026

07:42 AM EDTClearmind Medicine Delivers Briefing to FDA Following Invitation to Historic Psychedelic Hearing in Washington, D.C. ·

GlobeNewswire Inc.

CMND Performance

Period	Price	Date	Change	Beta
1W	0.79	2026-09-28	+679.49%	-2.173
1M	1.16	2026-09-04	+429.31%	1.855
3M	2.34	2026-07-06	+162.39%	1.672
6M	11.70	2026-04-06	-47.52%	-0.400
1Y	404.00	2025-10-06	-98.48%	0.119
2Y	492.00	2024-10-04	-98.75%	—
5Y	70,800.00	2022-11-15	-99.99%	0.240

CMND Stock Summary

Clearmind Medicine Inc. Common Shares (NASDAQ:CMND) stock price today is $6.14, and today's volume is 32,650. CMND is up 758.741% today. The 30 day average volume is 808,559. CMND market cap is $20.67M with 3.37M shares outstanding.