BRN
Barnwell Industries, Inc.
stockNYSEAMERICAN
Market OpenOct 7, 2026 10:13:42 AM EDT
0.92USD-3.927%(-0.04)141,310
0.7500Bid1.0800Ask0.3300SpreadPre-marketOct 7, 2026 9:13:30 AM EDT
0.88USD-8.094%(-0.08)
Loading…
Loading…
13.56M
Energy
Oil & Gas E&P
HQ
Honolulu, HI, USA
Previous Close
$0.95
Beta
-0.19
52-Week High
$1.40 2026-01-13
52-Week Low
$0.84 2026-10-06
SMA 50
$0.98
SMA 200
$1.06
Avg. Vol 10D
1.00M
Avg. Vol 30D
364,375
Avg. Vol 90D
162,056
Relative Vol
0.23
14.43M
7.21M
49.96%
53,416
0.74%
1.00
47%/53%
45.17%
33.00%
5.5100%
60,000
6,513
3,260
6,513
Aug 23, 2023 · $0.015
Nov 15, 2005 · 3-for-1
Sep 18, 2026
Thailand’s Muslim separatists vow to fight for independence ‘until the end of time’ · 
South China Morning Post
BRN Profile
barnwell of canada, limited is an oil and energy company located in 6395 ave sw, calgary, alberta, canada.
BRN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.92 | 2026-09-30 | +2.11% | -2.815 |
| 1M | 1.01 | 2026-09-08 | -6.99% | 0.454 |
| 3M | 1.00 | 2026-07-07 | -6.06% | -0.648 |
| 6M | 1.13 | 2026-04-07 | -16.87% | -0.658 |
| 1Y | 1.30 | 2025-10-07 | -27.74% | -0.191 |
| 2Y | 2.27 | 2024-10-07 | -58.62% | — |
| 5Y | 2.91 | 2021-10-07 | -67.72% | -0.075 |
BRN Stock Summary
Barnwell Industries, Inc. (NYSEAMERICAN:BRN) stock price today is $0.94, and today's volume is 84,536. BRN is down 1.890% today. The 30 day average volume is 364,375. BRN market cap is $13.56M with 14.43M shares outstanding.