Dark

XEQT
ISHARES CORE EQUITY ETF PORTFOLIO
stock TSE

Inactive

Aug 2, 2024

30.66CAD-2.013%(-0.63)570,710

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	30.9000	31.2700	30.4200	30.6600	-2.013%	570,710	0.000%
2024-08-01	31.7600	31.7700	31.1600	31.2900	-1.449%	343,679	-2.013%
2024-07-31	31.6900	31.8800	31.6400	31.7500	+1.115%	255,149	-3.433%
2024-07-30	31.5000	31.5700	31.2800	31.4000	-0.064%	169,739	-2.357%
2024-07-29	31.5300	31.5300	31.3500	31.4200	-0.127%	160,065	-2.419%
2024-07-26	31.2800	31.5100	31.2700	31.4600	+1.190%	175,480	-2.543%
2024-07-25	31.1500	31.3700	30.9600	31.0900	-0.353%	261,567	-1.383%
2024-07-24	31.4500	31.5300	31.1500	31.2000	-1.297%	388,346	-1.731%
2024-07-23	31.6500	31.6900	31.5800	31.6100	-0.189%	289,005	-3.005%
2024-07-22	31.5800	31.6700	31.4900	31.6700	+1.214%	173,595	-3.189%
2024-07-19	31.4900	31.5000	31.2700	31.2900	-0.572%	205,588	-2.013%
2024-07-18	31.7100	31.7600	31.3500	31.4700	-0.663%	300,409	-2.574%
2024-07-17	31.7300	31.7900	31.6400	31.6800	-0.845%	297,049	-3.220%
2024-07-16	31.7700	31.9500	31.7700	31.9500	+0.757%	216,260	-4.038%
2024-07-15	31.6800	31.8000	31.6500	31.7100	+0.316%	220,666	-3.311%
2024-07-12	31.4600	31.7500	31.4600	31.6100	+0.605%	170,252	-3.005%
2024-07-11	31.4000	31.4900	31.3300	31.4200	+0.223%	176,864	-2.419%
2024-07-10	31.0800	31.3500	31.0800	31.3500	+1.162%	136,287	-2.201%
2024-07-09	31.1000	31.1000	30.9900	30.9900	-0.290%	123,931	-1.065%
2024-07-08	31.0800	31.1000	31.0000	31.0800	+0.064%	168,797	-1.351%
2024-07-05	31.0800	31.0800	30.9600	31.0600	-0.096%	122,350	-1.288%
2024-07-04	31.0800	31.1000	31.0100	31.0900	+0.193%	76,701	-1.383%
2024-07-03	30.8300	31.1000	30.8200	31.0300	+0.779%	135,375	-1.192%
2024-07-02	30.6400	30.7900	30.6400	30.7900	+0.490%	251,868	-0.422%
2024-06-28	30.7400	30.8700	30.5700	30.6400	-0.228%	202,521	+0.065%
2024-06-27	30.6500	30.7100	30.6100	30.7100	+0.228%	202,751	-0.163%
2024-06-26	30.5300	30.6400	30.5100	30.6400	+0.131%	234,907	+0.065%
2024-06-25	30.5800	30.6000	30.4900	30.6000	-0.552%	228,630	+0.196%
2024-06-24	30.7500	30.9100	30.7500	30.7700	+0.163%	231,582	-0.357%
2024-06-21	30.7500	30.7500	30.6600	30.7200	-0.227%	280,887	-0.195%
2024-06-20	30.8100	30.8800	30.7200	30.7900	-0.356%	415,963	-0.422%
2024-06-19	30.8800	30.9300	30.8200	30.9000	+0.097%	158,856	-0.777%
2024-06-18	30.8300	30.9000	30.8100	30.8700	+0.195%	223,236	-0.680%
2024-06-17	30.6600	30.8400	30.5900	30.8100	+0.456%	309,835	-0.487%
2024-06-14	30.7100	30.7300	30.5900	30.6700	-0.454%	266,117	-0.033%
2024-06-13	30.9900	30.9900	30.7300	30.8100	-0.549%	239,094	-0.487%
2024-06-12	30.9800	31.0900	30.9400	30.9800	+0.682%	249,415	-1.033%
2024-06-11	30.8100	30.8100	30.6400	30.7700	-0.517%	220,814	-0.357%
2024-06-10	30.8000	30.9300	30.7600	30.9300	+0.292%	216,243	-0.873%
2024-06-07	30.8400	30.9500	30.7600	30.8400	-0.065%	257,835	-0.584%
2024-06-06	30.9000	30.9100	30.8200	30.8600	0.000%	149,978	-0.648%
2024-06-05	30.6900	30.8600	30.6500	30.8600	+1.015%	203,075	-0.648%
2024-06-04	30.5300	30.5600	30.4100	30.5500	-0.065%	128,211	+0.360%
2024-06-03	30.6500	30.6700	30.4000	30.5700	-0.033%	230,542	+0.294%
2024-05-31	30.4300	30.5800	30.2100	30.5800	+0.526%	178,655	+0.262%
2024-05-30	30.4000	30.4800	30.3500	30.4200	+0.033%	203,822	+0.789%
2024-05-29	30.5000	30.5000	30.4000	30.4100	-0.783%	217,318	+0.822%
2024-05-28	30.8100	30.8100	30.5800	30.6500	-0.937%	255,167	+0.033%
2024-05-27	30.7900	30.9400	30.7500	30.9400	+0.651%	130,118	-0.905%
2024-05-24	30.7000	30.7600	30.6700	30.7400	+0.326%	131,198	-0.260%
2024-05-23	30.9100	30.9100	30.5800	30.6400	-0.455%	230,811	+0.065%
2024-05-22	30.8400	30.8400	30.6900	30.7800	-0.324%	244,756	-0.390%
2024-05-21	30.8500	30.8800	30.8100	30.8800	+0.260%	184,498	-0.712%
2024-05-17	30.7300	30.8000	30.7000	30.8000	+0.260%	122,686	-0.455%
2024-05-16	30.7900	30.7900	30.6800	30.7200	-0.162%	186,873	-0.195%
2024-05-15	30.6500	30.7700	30.6000	30.7700	+0.753%	175,310	-0.357%
2024-05-14	30.4400	30.5400	30.4200	30.5400	+0.394%	269,259	+0.393%
2024-05-13	30.5300	30.5300	30.4100	30.4200	-0.099%	255,603	+0.789%
2024-05-10	30.4700	30.5000	30.4100	30.4500	0.000%	177,351	+0.690%
2024-05-09	30.3700	30.4500	30.3400	30.4500	+0.263%	174,346	+0.690%
2024-05-08	30.2600	30.3700	30.2100	30.3700	-0.099%	127,388	+0.955%
2024-05-07	30.3000	30.4200	30.3000	30.4000	+0.529%	142,684	+0.855%
2024-05-06	30.0600	30.2400	30.0600	30.2400	+1.887%	153,000	+1.389%
2024-05-02	29.6200	29.7200	29.4800	29.6800	+0.576%	159,317	+3.302%
2024-05-01	29.5400	29.7600	29.4500	29.5100	-0.203%	189,912	+3.897%
2024-04-30	29.8200	29.9000	29.5700	29.5700	-0.838%	200,295	+3.686%
2024-04-29	29.7600	29.8400	29.7100	29.8200	+0.336%	196,661	+2.817%
2024-04-26	29.6200	29.7600	29.6000	29.7200	+0.270%	140,598	+3.163%
2024-04-24	29.7000	29.7500	29.5300	29.6400	+0.034%	135,762	+3.441%
2024-04-23	29.4600	29.6600	29.4500	29.6300	+0.817%	129,130	+3.476%
2024-04-22	29.2500	29.4700	29.2300	29.3900	+0.547%	189,746	+4.321%
2024-04-19	29.3000	29.3700	29.1500	29.2300	-0.341%	207,981	+4.892%
2024-04-18	29.3500	29.5100	29.2800	29.3300	-0.610%	150,950	+4.535%
2024-04-16	29.6100	29.6300	29.4600	29.5100	-0.371%	256,057	+3.897%
2024-04-15	30.0200	30.0400	29.5700	29.6200	-0.804%	321,227	+3.511%
2024-04-12	30.1000	30.1300	29.8000	29.8600	-0.896%	321,575	+2.679%
2024-04-11	30.0700	30.1700	29.9100	30.1300	+0.333%	174,159	+1.759%
2024-04-10	29.9700	30.1000	29.9200	30.0300	-0.332%	211,985	+2.098%
2024-04-08	30.1400	30.1700	30.1000	30.1300	+0.133%	186,948	+1.759%
2024-04-05	29.9000	30.1500	29.9000	30.0900	+1.007%	176,215	+1.894%
2024-04-04	30.1100	30.1500	29.7600	29.7900	-0.700%	302,475	+2.920%
2024-04-03	29.9500	30.0450	29.9150	30.0000	+0.067%	310,746	+2.200%
2024-04-02	30.0500	30.0500	29.8900	29.9800	-0.991%	314,452	+2.268%
2024-04-01	30.2500	30.5100	30.1200	30.2800	+0.298%	388,565	+1.255%
2024-03-28	30.2300	30.2300	30.1500	30.1900	-0.066%	178,705	+1.557%
2024-03-27	30.1400	30.2100	30.0400	30.2100	+0.767%	109,428	+1.490%
2024-03-26	30.0400	30.0800	29.9800	29.9800	-0.133%	189,423	+2.268%
2024-03-25	30.0400	30.0900	30.0100	30.0200	-0.365%	230,278	+2.132%
2024-03-22	30.1600	30.1700	30.0600	30.1300	-0.166%	247,147	+1.759%
2024-03-21	30.2200	30.2600	30.1700	30.1800	+0.500%	177,819	+1.590%
2024-03-20	29.9000	30.0400	29.8400	30.0300	+0.536%	213,977	+2.098%
2024-03-19	29.8300	29.8800	29.7500	29.8700	-0.698%	178,708	+2.645%
2024-03-18	29.8500	30.0800	29.7000	30.0800	+1.314%	393,295	+1.928%
2024-03-15	29.7000	29.7000	29.5900	29.6900	-0.067%	232,277	+3.267%
2024-03-14	29.8300	29.8300	29.6000	29.7100	-0.202%	201,120	+3.198%
2024-03-13	29.8000	29.8300	29.7200	29.7700	-0.101%	129,005	+2.990%
2024-03-12	29.6300	29.8100	29.5700	29.8000	+0.778%	166,269	+2.886%
2024-03-11	29.5900	29.5900	29.4400	29.5700	-0.236%	296,987	+3.686%
2024-03-08	29.7400	29.8300	29.5800	29.6400	-0.168%	235,543	+3.441%
2024-03-07	29.6300	29.7200	29.6000	29.6900	+0.644%	130,748	+3.267%
2024-03-06	29.6300	29.6300	29.4400	29.5000	+0.272%	207,592	+3.932%
2024-03-05	29.5400	29.5400	29.3300	29.4200	-0.608%	248,445	+4.215%
2024-03-04	29.6200	29.6300	29.5100	29.6000	0.000%	297,866	+3.581%
2024-03-01	29.4100	29.6000	29.3900	29.6000	+0.921%	179,369	+3.581%
2024-02-29	29.3200	29.3500	29.1700	29.3300	+0.445%	232,349	+4.535%
2024-02-28	29.2200	29.2500	29.1500	29.2000	-0.137%	169,718	+5.000%
2024-02-27	29.1800	29.2400	29.1400	29.2400	+0.343%	196,101	+4.856%
2024-02-26	29.2500	29.2500	29.1300	29.1400	-0.308%	278,387	+5.216%
2024-02-23	29.1700	29.2300	29.1500	29.2300	+0.343%	135,168	+4.892%
2024-02-22	29.0000	29.1500	28.9500	29.1300	+1.287%	181,814	+5.252%
2024-02-21	28.7400	28.7600	28.6200	28.7600	-0.104%	202,092	+6.606%
2024-02-20	28.8100	28.8500	28.7200	28.7900	-0.069%	341,795	+6.495%
2024-02-16	28.8100	28.9200	28.7600	28.8100	0.000%	165,917	+6.421%
2024-02-15	28.6900	28.8200	28.6900	28.8100	+0.629%	99,663	+6.421%
2024-02-14	28.5400	28.6500	28.4500	28.6300	+0.988%	131,960	+7.090%
2024-02-13	28.5400	28.6600	28.2100	28.3500	-1.064%	359,903	+8.148%
2024-02-12	28.6500	28.7400	28.6200	28.6550	+0.192%	175,710	+6.997%
2024-02-09	28.5100	28.6100	28.4500	28.6000	+0.492%	148,622	+7.203%
2024-02-08	28.5100	28.5100	28.3900	28.4600	-0.070%	143,842	+7.730%
2024-02-07	28.4700	28.5000	28.3900	28.4800	+0.282%	119,250	+7.654%
2024-02-06	28.4200	28.4200	28.3300	28.4000	+0.106%	94,591	+7.958%
2024-02-05	28.4300	28.4400	28.2400	28.3700	-0.106%	183,062	+8.072%
2024-02-02	28.2900	28.4400	28.1900	28.4000	+0.567%	160,369	+7.958%
2024-02-01	28.1900	28.2400	27.9900	28.2400	+0.677%	124,868	+8.569%
2024-01-31	28.3100	28.3200	28.0200	28.0500	-0.918%	232,326	+9.305%
2024-01-30	28.3600	28.3600	28.2700	28.3100	-0.176%	115,444	+8.301%
2024-01-29	28.2800	28.3600	28.1900	28.3600	+0.496%	213,585	+8.110%
2024-01-26	28.2400	28.2800	28.2000	28.2200	-0.071%	121,359	+8.646%
2024-01-25	28.3100	28.3100	28.1700	28.2400	+0.071%	125,387	+8.569%
2024-01-24	28.1700	28.3000	28.1700	28.2200	+0.570%	102,258	+8.646%
2024-01-23	28.0300	28.0600	27.9700	28.0600	+0.107%	115,529	+9.266%
2024-01-22	28.0000	28.0300	27.9300	28.0300	+0.538%	142,033	+9.383%
2024-01-19	27.7500	27.8900	27.6600	27.8800	+0.505%	170,304	+9.971%
2024-01-18	27.6700	27.7400	27.5700	27.7400	+0.580%	96,915	+10.526%
2024-01-17	27.6600	27.6600	27.4600	27.5800	-0.756%	209,603	+11.168%
2024-01-16	27.8800	27.8800	27.7000	27.7900	-0.644%	181,888	+10.327%
2024-01-15	27.9200	27.9700	27.8650	27.9700	+0.323%	130,158	+9.617%
2024-01-12	27.8500	27.9100	27.7600	27.8800	+0.180%	126,451	+9.971%
2024-01-11	27.8500	27.8500	27.6200	27.8300	+0.108%	158,798	+10.169%
2024-01-10	27.7100	27.8200	27.6900	27.8000	+0.325%	139,855	+10.288%
2024-01-09	27.6700	27.7300	27.6000	27.7100	-0.216%	185,843	+10.646%
2024-01-08	27.5000	27.7700	27.5000	27.7700	+0.982%	157,616	+10.407%
2024-01-05	27.4400	27.5500	27.3900	27.5000	+0.292%	243,220	+11.491%
2024-01-04	27.4300	27.5600	27.4000	27.4200	-0.036%	154,919	+11.816%
2024-01-03	27.5500	27.5500	27.3600	27.4300	-0.652%	255,368	+11.775%
2024-01-02	27.6700	27.6800	27.5200	27.6100	-0.181%	282,897	+11.047%
2023-12-29	27.7000	27.7200	27.5100	27.6600	-0.036%	99,557	+10.846%
2023-12-28	27.7100	27.7100	27.6300	27.6700	-0.682%	144,177	+10.806%
2023-12-27	27.7900	27.8800	27.7400	27.8600	+0.541%	120,180	+10.050%
2023-12-22	27.7000	27.7900	27.6900	27.7100	+0.072%	65,227	+10.646%
2023-12-21	27.6500	27.7100	27.5600	27.6900	+0.691%	72,953	+10.726%
2023-12-20	27.8000	27.8300	27.5000	27.5000	-1.186%	131,618	+11.491%
2023-12-19	27.6900	27.8300	27.6900	27.8300	+0.578%	94,109	+10.169%
2023-12-18	27.6300	27.7100	27.6200	27.6700	+0.436%	86,602	+10.806%
2023-12-15	27.7500	27.7600	27.5100	27.5500	-0.721%	130,965	+11.289%
2023-12-14	27.7100	27.8600	27.6600	27.7500	+0.253%	121,134	+10.486%
2023-12-13	27.3700	27.6800	27.3300	27.6800	+1.022%	94,854	+10.766%
2023-12-12	27.3400	27.4000	27.3000	27.4000	+0.403%	98,923	+11.898%
2023-12-08	27.2000	27.3100	27.1800	27.2900	+0.294%	69,392	+12.349%
2023-12-07	27.1500	27.2200	27.1300	27.2100	+0.480%	48,488	+12.679%
2023-12-06	27.2000	27.2700	27.0600	27.0800	-0.147%	76,152	+13.220%
2023-12-05	27.0800	27.1500	27.0700	27.1200	0.000%	63,081	+13.053%
2023-12-04	27.1200	27.1300	27.0100	27.1200	-0.184%	88,889	+13.053%
2023-12-01	26.8800	27.1700	26.8700	27.1700	+0.481%	148,480	+12.845%
2023-11-30	27.0900	27.0900	26.9200	27.0400	+0.185%	54,634	+13.388%
2023-11-29	27.0300	27.0800	26.9700	26.9900	+0.297%	62,351	+13.598%
2023-11-28	26.8900	26.9800	26.8400	26.9100	-0.185%	57,094	+13.935%
2023-11-27	27.0000	27.0300	26.9600	26.9600	-0.406%	79,922	+13.724%
2023-11-24	27.0200	27.1000	26.9800	27.0700	-0.295%	51,166	+13.262%
2023-11-23	27.1100	27.1500	27.1100	27.1500	+0.258%	39,644	+12.928%
2023-11-22	27.1200	27.1700	27.0500	27.0800	+0.222%	44,873	+13.220%
2023-11-21	27.0800	27.0900	26.9900	27.0200	-0.515%	95,433	+13.472%
2023-11-20	26.9900	27.1900	26.9900	27.1600	+0.630%	87,928	+12.887%
2023-11-17	26.9300	27.0000	26.9000	26.9900	+0.335%	94,015	+13.598%
2023-11-16	26.8000	26.9000	26.7900	26.9000	+0.373%	37,191	+13.978%
2023-11-15	26.8200	26.8900	26.7800	26.8000	+0.112%	66,077	+14.403%
2023-11-14	26.6000	26.8300	26.6000	26.7700	+1.555%	101,628	+14.531%
2023-11-13	26.3000	26.3800	26.2500	26.3600	+0.076%	51,065	+16.313%
2023-11-10	26.2100	26.3400	26.1000	26.3400	+0.920%	52,708	+16.401%
2023-11-09	26.2700	26.3000	26.1000	26.1000	-0.344%	50,520	+17.471%
2023-11-08	26.2100	26.2500	26.1000	26.1900	+0.134%	43,222	+17.068%
2023-11-07	26.1400	26.2100	26.0700	26.1550	+0.057%	62,882	+17.224%
2023-11-06	26.2000	26.2100	26.0400	26.1400	0.000%	68,586	+17.292%
2023-11-03	26.0100	26.2000	26.0100	26.1400	+0.771%	81,163	+17.292%
2023-11-02	25.7300	25.9500	25.7300	25.9400	+1.328%	46,837	+18.196%
2023-11-01	25.3900	25.6000	25.3700	25.6000	+1.106%	81,981	+19.766%
2023-10-31	25.2800	25.3300	25.1800	25.3200	+0.636%	46,314	+21.090%
2023-10-30	25.0600	25.1900	25.0400	25.1600	+0.882%	41,753	+21.860%
2023-10-27	25.1600	25.1600	24.9100	24.9400	-0.399%	78,241	+22.935%
2023-10-26	25.1500	25.1800	24.9600	25.0400	-0.437%	102,424	+22.444%
2023-10-25	25.3300	25.3300	25.1400	25.1500	-0.711%	68,607	+21.909%
2023-10-24	25.2700	25.4200	25.2600	25.3300	+0.596%	28,350	+21.042%
2023-10-23	25.1300	25.3200	25.0500	25.1800	-0.238%	108,060	+21.763%
2023-10-20	25.4300	25.4300	25.2300	25.2400	-1.136%	125,344	+21.474%
2023-10-19	25.7800	25.8000	25.5100	25.5300	-0.816%	67,482	+20.094%
2023-10-18	25.9400	25.9400	25.7000	25.7400	-1.114%	77,757	+19.114%
2023-10-17	25.8800	26.1000	25.8800	26.0300	+0.347%	68,981	+17.787%
2023-10-16	25.8500	25.9800	25.7800	25.9400	+0.738%	67,674	+18.196%
2023-10-13	26.0300	26.0300	25.7200	25.7500	-0.847%	95,418	+19.068%
2023-10-12	26.0400	26.0800	25.8400	25.9700	-0.231%	52,295	+18.059%
2023-10-11	25.9800	26.0300	25.9000	26.0300	+0.580%	32,350	+17.787%
2023-10-10	25.8000	26.0000	25.8000	25.8800	+0.700%	59,695	+18.470%
2023-10-06	25.4000	25.7400	25.3100	25.7000	+0.705%	73,751	+19.300%
2023-10-05	25.4800	25.5300	25.3800	25.5200	+0.196%	43,162	+20.141%
2023-10-04	25.3700	25.4700	25.2800	25.4700	+0.632%	60,476	+20.377%
2023-10-03	25.4700	25.5000	25.2650	25.3100	-1.056%	84,262	+21.138%
2023-10-02	25.7000	25.7000	25.4800	25.5800	-0.467%	81,385	+19.859%
2023-09-29	25.7300	25.7900	25.6300	25.7000	+0.391%	57,671	+19.300%
2023-09-28	25.4400	25.6800	25.4000	25.6000	+0.550%	70,012	+19.766%
2023-09-27	25.5900	25.6000	25.3300	25.4600	-0.196%	80,728	+20.424%
2023-09-26	25.6800	25.6900	25.4850	25.5100	-0.970%	104,577	+20.188%
2023-09-25	25.6800	25.8000	25.6400	25.7600	-0.425%	145,628	+19.022%
2023-09-22	25.9700	26.0100	25.8600	25.8700	-0.077%	148,571	+18.516%
2023-09-21	26.2000	26.2000	25.8800	25.8900	-1.671%	165,667	+18.424%
2023-09-20	26.5000	26.6200	26.3300	26.3300	-0.378%	49,760	+16.445%
2023-09-19	26.4800	26.4800	26.3100	26.4300	-0.676%	87,033	+16.005%
2023-09-18	26.6800	26.6800	26.5600	26.6100	-0.374%	79,937	+15.220%
2023-09-15	26.8700	26.8900	26.6800	26.7100	-0.521%	62,352	+14.788%
2023-09-14	26.7600	26.8700	26.7300	26.8500	+0.902%	53,087	+14.190%
2023-09-13	26.6200	26.6500	26.5600	26.6100	-0.113%	63,240	+15.220%
2023-09-12	26.7000	26.7300	26.6200	26.6400	-0.374%	73,331	+15.090%
2023-09-11	26.6800	26.7500	26.6700	26.7400	+0.338%	92,398	+14.660%
2023-09-08	26.6700	26.7100	26.6200	26.6500	-0.299%	59,015	+15.047%
2023-09-07	26.6600	26.7500	26.6300	26.7300	-0.149%	55,676	+14.703%
2023-09-06	26.9000	26.9000	26.7000	26.7700	-0.594%	93,811	+14.531%
2023-09-05	27.0100	27.0300	26.9200	26.9300	-0.407%	66,315	+13.851%
2023-09-01	26.9800	27.0600	26.9400	27.0400	+0.933%	49,145	+13.388%
2023-08-31	26.8900	26.9500	26.7800	26.7900	-0.261%	54,442	+14.446%
2023-08-30	26.8500	26.9200	26.8300	26.8600	+0.037%	31,000	+14.147%
2023-08-29	26.5700	26.8500	26.5600	26.8500	+1.130%	48,841	+14.190%
2023-08-28	26.4700	26.5500	26.4600	26.5500	+0.836%	63,817	+15.480%
2023-08-25	26.2500	26.3600	26.1300	26.3300	+0.573%	70,767	+16.445%
2023-08-24	26.4300	26.4300	26.1600	26.1800	-0.721%	42,145	+17.112%
2023-08-23	26.2600	26.3900	26.2600	26.3700	+0.918%	32,283	+16.268%
2023-08-22	26.2500	26.2500	26.1100	26.1300	-0.229%	47,627	+17.336%
2023-08-21	26.1000	26.2100	26.0600	26.1900	+0.345%	59,315	+17.068%
2023-08-18	25.9700	26.1300	25.9400	26.1000	0.000%	88,395	+17.471%
2023-08-17	26.3100	26.3100	26.1000	26.1000	-0.571%	52,821	+17.471%
2023-08-16	26.3200	26.4000	26.2300	26.2500	-0.417%	101,226	+16.800%
2023-08-15	26.5300	26.5300	26.3300	26.3600	-1.162%	115,469	+16.313%
2023-08-14	26.6000	26.6700	26.5000	26.6700	+0.150%	97,321	+14.961%
2023-08-11	26.6000	26.6600	26.5700	26.6300	-0.225%	70,744	+15.133%
2023-08-10	26.7500	26.8700	26.6200	26.6900	+0.263%	57,567	+14.874%
2023-08-09	26.7300	26.7300	26.5900	26.6200	-0.187%	53,742	+15.177%
2023-08-08	26.6800	26.6800	26.5700	26.6700	+0.263%	102,089	+14.961%
2023-08-04	26.6600	26.7700	26.5800	26.6000	+0.113%	134,818	+15.263%
2023-08-03	26.5500	26.5900	26.4700	26.5700	-0.188%	99,163	+15.393%
2023-08-02	26.7700	26.7800	26.5600	26.6200	-1.261%	118,310	+15.177%
2023-08-01	26.9800	26.9800	26.9000	26.9600	0.000%	115,513	+13.724%
2023-07-31	26.9900	26.9900	26.8800	26.9600	-0.037%	94,364	+13.724%
2023-07-28	26.8400	27.0000	26.8400	26.9700	+0.936%	74,725	+13.682%
2023-07-27	26.9500	26.9700	26.6900	26.7200	-0.558%	83,961	+14.746%
2023-07-26	26.7700	26.8800	26.7600	26.8700	+0.374%	89,818	+14.105%
2023-07-25	26.7500	26.8100	26.7500	26.7700	+0.225%	87,301	+14.531%
2023-07-24	26.7100	26.7400	26.6500	26.7100	-0.037%	64,404	+14.788%
2023-07-21	26.7300	26.7800	26.6900	26.7200	+0.376%	61,641	+14.746%
2023-07-20	26.7100	26.7200	26.5900	26.6200	-0.560%	76,571	+15.177%
2023-07-19	26.7400	26.7900	26.7150	26.7700	+0.262%	83,969	+14.531%
2023-07-18	26.6000	26.7200	26.6000	26.7000	+0.527%	76,746	+14.831%
2023-07-17	26.5000	26.5700	26.4600	26.5600	+0.038%	117,390	+15.437%
2023-07-14	26.5000	26.5900	26.5000	26.5500	+0.340%	66,079	+15.480%
2023-07-13	26.4200	26.4900	26.4000	26.4600	+0.608%	62,234	+15.873%
2023-07-12	26.3000	26.3300	26.2000	26.3000	+0.844%	97,640	+16.578%
2023-07-11	26.0000	26.0800	25.9800	26.0800	+0.501%	77,029	+17.561%
2023-07-10	25.8900	25.9500	25.8800	25.9500	+0.193%	70,551	+18.150%
2023-07-07	25.8700	26.0300	25.8500	25.9000	-0.231%	86,047	+18.378%
2023-07-06	25.8800	25.9600	25.8000	25.9600	-0.840%	81,201	+18.105%
2023-07-05	26.1500	26.1800	26.1100	26.1800	-0.418%	134,772	+17.112%
2023-07-04	26.2200	26.3500	26.2100	26.2900	+0.382%	111,761	+16.622%
2023-06-30	26.0900	26.2000	26.0700	26.1900	+1.120%	75,591	+17.068%
2023-06-29	25.8300	25.9000	25.8000	25.9000	+0.310%	33,933	+18.378%
2023-06-28	25.7200	25.8600	25.7200	25.8200	+0.545%	38,849	+18.745%
2023-06-27	25.4700	25.7000	25.4700	25.6800	+1.102%	49,520	+19.393%
2023-06-26	25.4900	25.5000	25.3850	25.4000	-0.936%	109,479	+20.709%
2023-06-23	25.7300	25.7300	25.6000	25.6400	-0.774%	103,214	+19.579%
2023-06-22	25.8000	25.8400	25.7700	25.8400	-0.232%	96,469	+18.653%
2023-06-21	26.0000	26.0000	25.9000	25.9000	-0.728%	118,750	+18.378%
2023-06-20	26.1600	26.1600	26.0600	26.0900	-0.798%	90,630	+17.516%
2023-06-19	26.3000	26.3000	26.1850	26.3000	+0.076%	138,730	+16.578%
2023-06-16	26.5300	26.5300	26.2700	26.2800	-0.417%	77,943	+16.667%
2023-06-15	26.2900	26.4100	26.2700	26.3900	+0.266%	56,477	+16.180%
2023-06-14	26.2900	26.3500	26.1800	26.3200	+0.267%	68,069	+16.489%
2023-06-13	26.1900	26.2800	26.1900	26.2500	+0.382%	64,807	+16.800%
2023-06-12	26.0000	26.1500	25.9600	26.1500	+0.577%	64,382	+17.247%
2023-06-09	26.0000	26.0200	25.9200	26.0000	0.000%	50,117	+17.923%
2023-06-08	25.8700	26.0000	25.8500	26.0000	+0.386%	67,509	+17.923%
2023-06-07	26.1000	26.1000	25.8900	25.9000	-0.614%	64,904	+18.378%
2023-06-06	25.9700	26.0600	25.9400	26.0600	+0.405%	50,215	+17.652%
2023-06-05	26.0600	26.0600	25.9300	25.9550	-0.250%	75,488	+18.128%
2023-06-02	25.8000	26.0400	25.8000	26.0200	+1.442%	84,871	+17.832%
2023-06-01	25.5900	25.6800	25.5100	25.6500	+0.313%	77,228	+19.532%
2023-05-31	25.7100	25.7100	25.4700	25.5700	-0.815%	142,611	+19.906%
2023-05-30	25.9900	25.9900	25.7400	25.7800	-0.846%	84,492	+18.929%
2023-05-29	26.0500	26.0500	25.9400	26.0000	+0.231%	74,001	+17.923%
2023-05-26	25.7500	25.9700	25.7500	25.9400	+1.012%	55,128	+18.196%
2023-05-25	25.7400	25.7400	25.6100	25.6800	+0.273%	75,498	+19.393%
2023-05-24	25.6700	25.6700	25.5700	25.6100	-0.582%	82,899	+19.719%
2023-05-23	25.9800	25.9800	25.7500	25.7600	-1.075%	125,900	+19.022%
2023-05-19	26.0100	26.0900	25.9800	26.0400	+0.192%	40,975	+17.742%
2023-05-18	25.8200	25.9900	25.8000	25.9900	+0.697%	62,960	+17.968%
2023-05-17	25.7100	25.8200	25.6500	25.8100	+0.545%	44,229	+18.791%
2023-05-16	25.7800	25.7800	25.6500	25.6700	-0.888%	77,024	+19.439%
2023-05-15	25.8700	25.9000	25.8100	25.9000	+0.116%	58,248	+18.378%
2023-05-12	25.8700	25.8800	25.7700	25.8700	+0.271%	56,151	+18.516%
2023-05-11	25.7500	25.8000	25.6700	25.8000	+0.272%	41,182	+18.837%
2023-05-10	25.8000	25.8000	25.5900	25.7300	+0.039%	66,169	+19.161%
2023-05-09	25.7100	25.7500	25.6600	25.7200	-0.310%	55,614	+19.207%
2023-05-08	25.7200	25.8000	25.7000	25.8000	+0.116%	77,921	+18.837%
2023-05-05	25.6900	25.8100	25.6200	25.7700	+0.743%	37,878	+18.976%
2023-05-04	25.7600	25.7800	25.5700	25.5800	-1.006%	97,641	+19.859%
2023-05-03	25.9300	26.0200	25.8300	25.8400	-0.232%	80,687	+18.653%
2023-05-02	26.0500	26.0500	25.7400	25.9000	-0.690%	119,753	+18.378%
2023-05-01	26.1200	26.1600	26.0700	26.0800	-0.077%	80,322	+17.561%
2023-04-28	26.0000	26.1100	25.9900	26.1000	+0.269%	80,854	+17.471%
2023-04-27	25.8300	26.0300	25.8200	26.0300	+1.166%	37,817	+17.787%
2023-04-26	25.8300	25.8600	25.7000	25.7300	-0.233%	79,963	+19.161%
2023-04-25	25.9900	26.0000	25.7800	25.7900	-0.960%	74,695	+18.883%
2023-04-24	26.0100	26.0700	25.9700	26.0400	0.000%	91,467	+17.742%
2023-04-21	25.9700	26.0400	25.8900	26.0400	+0.579%	47,777	+17.742%
2023-04-20	25.8500	25.9300	25.8200	25.8900	-0.193%	69,355	+18.424%
2023-04-19	25.7900	25.9600	25.7900	25.9400	+0.232%	41,897	+18.196%
2023-04-18	25.9000	25.9200	25.8200	25.8800	+0.271%	33,140	+18.470%
2023-04-17	25.7400	25.8300	25.7200	25.8100	+0.330%	54,928	+18.791%
2023-04-14	25.7500	25.8100	25.6500	25.7250	-0.175%	58,113	+19.184%
2023-04-13	25.6500	25.7700	25.6200	25.7700	+0.625%	54,346	+18.976%
2023-04-12	25.8100	25.8300	25.6000	25.6100	-0.156%	54,622	+19.719%
2023-04-11	25.6500	25.7100	25.6300	25.6500	+0.156%	41,810	+19.532%
2023-04-10	25.4900	25.6100	25.4700	25.6100	+0.235%	73,488	+19.719%
2023-04-06	25.4400	25.5500	25.3900	25.5500	+0.472%	64,405	+20.000%
2023-04-05	25.4300	25.4800	25.3600	25.4300	-0.431%	68,679	+20.566%
2023-04-04	25.6300	25.6300	25.4800	25.5400	-0.195%	55,017	+20.047%
2023-04-03	25.5500	25.6100	25.4800	25.5900	+0.078%	105,478	+19.812%
2023-03-31	25.4000	25.5700	25.4000	25.5700	+0.947%	61,614	+19.906%
2023-03-30	25.3200	25.3700	25.2900	25.3300	+0.476%	41,525	+21.042%
2023-03-29	25.1800	25.2200	25.1400	25.2100	+1.002%	25,192	+21.618%
2023-03-28	25.0000	25.0600	24.9000	24.9600	-0.319%	52,316	+22.837%
2023-03-27	25.1200	25.1200	24.9900	25.0400	+0.040%	48,650	+22.444%
2023-03-24	24.9000	25.0300	24.7900	25.0300	+0.361%	90,590	+22.493%
2023-03-23	25.0500	25.1600	24.8300	24.9400	0.000%	53,346	+22.935%
2023-03-22	25.1900	25.3300	24.9400	24.9400	-1.345%	78,181	+22.935%
2023-03-21	25.1600	25.2900	25.1500	25.2800	+1.526%	44,797	+21.282%
2023-03-20	24.8200	24.9300	24.7700	24.9000	+0.647%	54,560	+23.133%
2023-03-17	24.9400	24.9400	24.7000	24.7400	-1.119%	78,488	+23.929%
2023-03-16	24.5600	25.0200	24.5400	25.0200	+1.501%	67,122	+22.542%
2023-03-15	24.7000	24.7100	24.4600	24.6500	-1.400%	160,530	+24.381%
2023-03-14	25.0300	25.0800	24.8100	25.0000	+0.888%	82,847	+22.640%
2023-03-13	24.8400	24.9300	24.6000	24.7800	-1.038%	223,372	+23.729%
2023-03-10	25.3200	25.3500	25.0000	25.0400	-1.495%	181,486	+22.444%
2023-03-09	25.7600	25.7700	25.3800	25.4200	-1.128%	94,458	+20.614%
2023-03-08	25.6800	25.7600	25.6300	25.7100	+0.430%	58,501	+19.253%
2023-03-07	25.8100	25.8200	25.5900	25.6000	-0.698%	82,400	+19.766%
2023-03-06	25.8800	25.9200	25.7700	25.7800	-0.078%	81,934	+18.929%
2023-03-03	25.5900	25.8100	25.5700	25.8000	+1.415%	74,454	+18.837%
2023-03-02	25.2700	25.4800	25.2100	25.4400	+0.434%	100,145	+20.519%
2023-03-01	25.3900	25.4300	25.2900	25.3300	-0.158%	71,760	+21.042%
2023-02-28	25.3800	25.4400	25.3100	25.3700	+0.079%	100,757	+20.851%
2023-02-27	25.4200	25.4800	25.3300	25.3500	+0.317%	86,303	+20.947%
2023-02-24	25.2300	25.2700	25.1500	25.2700	-0.551%	125,068	+21.330%
2023-02-23	25.4700	25.4700	25.2400	25.4100	+0.355%	79,215	+20.661%
2023-02-22	25.4100	25.4300	25.2900	25.3200	-0.236%	88,697	+21.090%
2023-02-21	25.6900	25.6900	25.3800	25.3800	-1.284%	178,204	+20.804%
2023-02-17	25.7000	25.7100	25.6000	25.7100	-0.078%	78,229	+19.253%
2023-02-16	25.7200	25.8900	25.6700	25.7300	-0.541%	87,930	+19.161%
2023-02-15	25.7300	25.8700	25.6900	25.8700	+0.427%	69,455	+18.516%
2023-02-14	25.7000	25.8300	25.6000	25.7600	+0.117%	92,957	+19.022%
2023-02-13	25.5800	25.7400	25.5700	25.7300	+0.823%	54,508	+19.161%
2023-02-10	25.5700	25.5700	25.4300	25.5200	-0.700%	121,810	+20.141%
2023-02-09	25.9600	25.9600	25.6500	25.7000	-0.426%	80,845	+19.300%
2023-02-08	25.9000	25.9300	25.7700	25.8100	-0.463%	113,980	+18.791%
2023-02-07	25.7700	25.9500	25.6500	25.9300	+0.582%	107,270	+18.241%

.dark-mode .cfVktq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfVktq{ color: #333333; background-color: white; border: 2px solid #333333; }XEQTISHARES CORE EQUITY ETF PORTFOLIOstock TSE

XEQT
ISHARES CORE EQUITY ETF PORTFOLIO
stock TSE