Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HDIV
HAMILTON ENHANCED CANADIAN COVERED CALL ETF
stock TSE

Inactive
Aug 2, 2024
16.42CAD-2.552%(-0.43)183,973
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.520016.600016.250016.4200-2.552%183,9730.000%
2024-08-01		17.120017.150016.750016.8500-1.577%90,495-2.552%
2024-07-31		17.100017.150017.030017.1200+0.293%70,648-4.089%
2024-07-30		17.050017.100017.000017.0700+0.294%110,980-3.808%
2024-07-29		17.030017.050016.930017.0200+0.059%62,252-3.525%
2024-07-26		16.890017.050016.890017.0100+1.010%44,930-3.469%
2024-07-25		16.800016.970016.750016.8400-0.355%61,437-2.494%
2024-07-24		17.040017.040016.890016.9000-0.822%87,776-2.840%
2024-07-23		17.080017.100017.030017.0400-0.234%39,408-3.638%
2024-07-22		17.040017.110016.970017.0800+1.005%77,324-3.864%
2024-07-19		17.010017.010016.890016.9100-0.588%53,499-2.898%
2024-07-18		17.050017.140016.920017.0100-0.410%58,655-3.469%
2024-07-17		17.180017.180017.060017.0800-0.871%87,567-3.864%
2024-07-16		17.120017.230017.070017.2300+0.937%46,910-4.701%
2024-07-15		16.960017.110016.960017.0700+0.827%68,177-3.808%
2024-07-12		16.870017.030016.870016.9300+0.356%105,365-3.012%
2024-07-11		16.810016.890016.810016.8700+0.417%123,258-2.667%
2024-07-10		16.580016.800016.580016.8000+1.266%87,782-2.262%
2024-07-09		16.700016.700016.550016.5900-0.060%71,605-1.025%
2024-07-08		16.570016.610016.500016.6000+0.242%32,246-1.084%
2024-07-05		16.650016.660016.530016.5600-0.121%68,422-0.845%
2024-07-04		16.590016.630016.570016.58000.000%35,481-0.965%
2024-07-03		16.440016.580016.440016.5800+1.283%66,588-0.965%
2024-07-02		16.330016.380016.240016.3700+0.429%75,570+0.305%
2024-06-28		16.460016.460016.270016.3000-1.092%50,003+0.736%
2024-06-27		16.450016.490016.390016.4800+0.549%79,300-0.364%
2024-06-26		16.380016.390016.300016.3900-0.061%89,072+0.183%
2024-06-25		16.420016.420016.300016.4000+0.061%107,333+0.122%
2024-06-24		16.310016.410016.290016.3900+0.986%106,361+0.183%
2024-06-21		16.230016.240016.190016.23000.000%49,103+1.171%
2024-06-20		16.200016.310016.200016.2300-0.123%80,455+1.171%
2024-06-19		16.210016.250016.200016.25000.000%30,966+1.046%
2024-06-18		16.210016.290016.180016.2500+0.433%34,651+1.046%
2024-06-17		16.180016.200016.070016.18000.000%48,767+1.483%
2024-06-14		16.200016.200016.050016.1800-0.247%54,516+1.483%
2024-06-13		16.400016.400016.160016.2200-1.098%85,066+1.233%
2024-06-12		16.500016.500016.370016.4000+0.306%39,850+0.122%
2024-06-11		16.500016.500016.310016.3500-0.849%63,143+0.428%
2024-06-10		16.460016.510016.370016.4900+0.243%89,618-0.424%
2024-06-07		16.550016.550016.410016.4500-0.544%49,850-0.182%
2024-06-06		16.520016.550016.490016.5400+0.242%39,835-0.726%
2024-06-05		16.490016.500016.380016.5000+0.917%63,375-0.485%
2024-06-04		16.430016.430016.240016.3500-0.608%47,600+0.428%
2024-06-03		16.520016.530016.320016.4500-0.303%69,177-0.182%
2024-05-31		16.450016.500016.270016.5000-0.422%56,175-0.485%
2024-05-30		16.500016.610016.490016.5700+0.485%41,319-0.905%
2024-05-29		16.750016.750016.480016.4900-1.845%60,728-0.424%
2024-05-28		16.940016.940016.740016.8000-0.826%78,444-2.262%
2024-05-27		16.890016.950016.830016.9400+0.713%75,802-3.070%
2024-05-24		16.810016.870016.800016.8200+0.238%32,981-2.378%
2024-05-23		16.900016.970016.710016.7800-0.533%94,363-2.145%
2024-05-22		16.960016.960016.850016.8700-0.998%43,999-2.667%
2024-05-21		16.960017.050016.960017.0400+0.412%70,674-3.638%
2024-05-17		16.860016.970016.860016.9700+0.832%46,228-3.241%
2024-05-16		16.860016.870016.820016.8300-0.059%36,172-2.436%
2024-05-15		16.750016.840016.730016.8400+0.718%18,105-2.494%
2024-05-14		16.680016.720016.660016.7200+0.060%32,784-1.794%
2024-05-13		16.780016.800016.680016.7100-0.120%49,292-1.735%
2024-05-10		16.760016.790016.730016.7300-0.060%40,469-1.853%
2024-05-09		16.640016.750016.640016.7400+0.722%58,673-1.912%
2024-05-08		16.510016.620016.480016.6200+0.423%49,452-1.203%
2024-05-07		16.520016.580016.520016.5500+0.303%26,802-0.785%
2024-05-06		16.420016.500016.410016.5000+2.230%29,381-0.485%
2024-05-02		16.150016.190016.040016.1400+0.124%30,952+1.735%
2024-05-01		16.060016.230016.010016.1200+0.062%18,877+1.861%
2024-04-30		16.320016.320016.110016.1100-1.287%30,506+1.924%
2024-04-29		16.400016.400016.250016.3200-0.670%32,192+0.613%
2024-04-26		16.400016.440016.370016.4300+0.428%44,161-0.061%
2024-04-24		16.350016.430016.300016.3600+0.122%78,103+0.367%
2024-04-23		16.340016.370016.200016.3400+0.616%56,150+0.490%
2024-04-22		16.200016.290016.130016.2400+0.062%53,782+1.108%
2024-04-19		16.150016.310016.150016.2300+0.062%26,893+1.171%
2024-04-18		16.290016.300016.160016.2200-0.552%19,535+1.233%
2024-04-16		16.380016.380016.230016.3100-0.367%33,235+0.674%
2024-04-15		16.680016.680016.330016.3700-0.968%50,608+0.305%
2024-04-12		16.770016.810016.470016.5300-1.018%71,958-0.665%
2024-04-11		16.700016.740016.580016.70000.000%26,411-1.677%
2024-04-10		16.750016.800016.630016.7000-0.358%44,868-1.677%
2024-04-08		16.790016.810016.710016.7600+0.119%43,608-2.029%
2024-04-05		16.570016.780016.570016.7400+1.270%64,135-1.912%
2024-04-04		16.650016.710016.500016.5300-0.661%53,970-0.665%
2024-04-03		16.600016.680016.590016.6400+0.362%40,702-1.322%
2024-04-02		16.660016.660016.490016.5800-0.719%41,010-0.965%
2024-04-01		16.680016.700016.620016.7000+0.240%60,991-1.677%
2024-03-28		16.620016.690016.620016.6600+0.604%37,841-1.441%
2024-03-27		16.500016.580016.470016.56000.000%24,297-0.845%
2024-03-26		16.600016.630016.550016.5600-0.241%57,500-0.845%
2024-03-25		16.580016.650016.560016.60000.000%55,088-1.084%
2024-03-22		16.640016.640016.580016.6000-0.120%23,206-1.084%
2024-03-21		16.580016.690016.580016.6200+0.666%46,457-1.203%
2024-03-20		16.390016.540016.390016.5100+0.671%41,722-0.545%
2024-03-19		16.420016.440016.380016.4000+0.061%32,605+0.122%
2024-03-18		16.450016.450016.370016.3900-0.061%67,481+0.183%
2024-03-15		16.380016.410016.340016.40000.000%23,576+0.122%
2024-03-14		16.440016.440016.330016.4000-0.365%36,607+0.122%
2024-03-13		16.490016.490016.430016.4600+0.274%27,139-0.243%
2024-03-12		16.380016.420016.310016.4150+0.153%38,806+0.030%
2024-03-11		16.320016.390016.260016.3900+0.306%25,817+0.183%
2024-03-07		16.220016.350016.220016.3400+0.864%39,783+0.490%
2024-03-06		16.230016.280016.170016.2000+0.186%36,113+1.358%
2024-03-04		16.110016.200016.100016.1700+0.372%71,745+1.546%
2024-03-01		15.930016.140015.930016.1100+1.321%79,760+1.924%
2024-02-29		15.900015.910015.830015.9000+0.888%21,723+3.270%
2024-02-28		15.780015.830015.760015.7600-1.315%27,521+4.188%
2024-02-27		15.980015.980015.930015.9700-0.063%39,572+2.818%
2024-02-26		16.050016.090015.960015.9800-0.622%43,658+2.753%
2024-02-23		16.040016.100015.960016.0800+0.563%36,975+2.114%
2024-02-22		15.930016.010015.910015.9900+0.820%48,163+2.689%
2024-02-21		15.900015.900015.770015.8600-0.063%40,214+3.531%
2024-02-20		15.880015.910015.830015.8700-0.063%51,136+3.466%
2024-02-16		15.890015.940015.830015.8800+0.253%28,229+3.401%
2024-02-15		15.700015.880015.700015.8400+1.538%68,010+3.662%
2024-02-14		15.550015.600015.500015.6000+1.365%25,568+5.256%
2024-02-13		15.600015.600015.310015.3900-1.849%125,440+6.693%
2024-02-12		15.650015.730015.620015.6800+0.513%29,978+4.719%
2024-02-09		15.570015.610015.540015.6000+0.064%45,102+5.256%
2024-02-08		15.670015.670015.510015.5900-0.637%52,707+5.324%
2024-02-07		15.760015.760015.650015.6900-0.064%36,099+4.653%
2024-02-06		15.620015.720015.620015.7000+0.384%20,385+4.586%
2024-02-05		15.750015.750015.560015.6400-0.698%44,511+4.987%
2024-02-02		15.780015.780015.630015.7500-0.253%62,117+4.254%
2024-02-01		15.760015.790015.650015.7900+0.959%32,200+3.990%
2024-01-31		15.840015.850015.640015.6400-1.075%46,260+4.987%
2024-01-30		15.840015.840015.760015.8100-0.878%26,102+3.858%
2024-01-29		15.890015.950015.830015.9500+0.441%44,767+2.947%
2024-01-26		15.850015.890015.830015.8800+0.126%39,012+3.401%
2024-01-25		15.760015.870015.760015.8600+0.635%33,869+3.531%
2024-01-24		15.810015.830015.750015.7600+0.510%33,053+4.188%
2024-01-23		15.630015.700015.620015.6800+0.320%43,838+4.719%
2024-01-22		15.600015.640015.570015.6300+0.192%28,296+5.054%
2024-01-19		15.520015.600015.430015.6000+0.775%28,293+5.256%
2024-01-18		15.500015.500015.380015.4800+0.454%32,479+6.072%
2024-01-17		15.510015.510015.320015.4100-1.218%64,127+6.554%
2024-01-16		15.730015.730015.560015.6000-1.015%60,567+5.256%
2024-01-15		15.760015.770015.680015.7600+0.191%20,638+4.188%
2024-01-12		15.680015.830015.680015.7300+0.575%29,801+4.387%
2024-01-11		15.720015.720015.520015.6400-0.382%49,671+4.987%
2024-01-10		15.710015.710015.650015.7000-0.127%28,253+4.586%
2024-01-09		15.760015.760015.680015.7200-0.758%28,276+4.453%
2024-01-08		15.720015.840015.660015.8400+0.571%25,802+3.662%
2024-01-05		15.680015.820015.680015.7500+0.382%34,842+4.254%
2024-01-04		15.700015.810015.690015.6900-0.127%30,243+4.653%
2024-01-03		15.710015.770015.640015.7100-0.507%35,919+4.519%
2024-01-02		15.790015.890015.760015.7900-0.441%26,232+3.990%
2023-12-29		15.860015.870015.790015.86000.000%27,435+3.531%
2023-12-28		15.990015.990015.840015.8600-1.552%27,489+3.531%
2023-12-27		16.050016.130016.030016.1100+0.814%47,948+1.924%
2023-12-22		15.900016.040015.900015.9800+0.693%84,361+2.753%
2023-12-21		15.860015.930015.830015.8700+0.826%31,774+3.466%
2023-12-20		15.960015.970015.740015.7400-1.193%41,112+4.320%
2023-12-19		15.770015.930015.730015.9300+1.079%44,436+3.076%
2023-12-18		15.680015.760015.680015.7600+0.574%37,919+4.188%
2023-12-15		15.810015.810015.630015.6700-1.073%24,143+4.786%
2023-12-14		15.800015.890015.770015.8400+0.956%69,543+3.662%
2023-12-13		15.330015.690015.280015.6900+2.282%39,147+4.653%
2023-12-12		15.420015.420015.300015.3400-0.195%47,688+7.040%
2023-12-08		15.350015.395015.290015.3700+0.196%28,858+6.831%
2023-12-07		15.350015.360015.290015.3400+0.131%11,292+7.040%
2023-12-06		15.420015.470015.320015.3200-0.455%48,451+7.180%
2023-12-05		15.440015.440015.380015.3900-0.324%15,981+6.693%
2023-12-04		15.350015.460015.350015.4400-0.707%21,184+6.347%
2023-12-01		15.360015.550015.330015.5500+0.909%67,772+5.595%
2023-11-30		15.330015.410015.300015.4100+0.587%77,932+6.554%
2023-11-29		15.310015.330015.270015.3200-0.260%12,867+7.180%
2023-11-28		15.300015.370015.250015.3600+0.425%37,226+6.901%
2023-11-27		15.330015.330015.270015.2950-0.163%35,232+7.355%
2023-11-24		15.290015.360015.290015.32000.000%19,066+7.180%
2023-11-23		15.350015.350015.300015.3200+0.065%22,023+7.180%
2023-11-22		15.280015.310015.240015.3100+0.131%43,568+7.250%
2023-11-21		15.270015.350015.270015.2900-0.065%22,906+7.390%
2023-11-20		15.200015.300015.200015.3000+0.724%34,439+7.320%
2023-11-17		15.160015.250015.160015.1900+0.463%18,716+8.097%
2023-11-16		15.080015.150015.070015.1200+0.066%21,937+8.598%
2023-11-15		15.190015.190015.100015.11000.000%24,589+8.670%
2023-11-14		14.910015.160014.910015.1100+2.164%31,915+8.670%
2023-11-13		14.720014.810014.710014.7900+0.339%16,125+11.021%
2023-11-10		14.710014.740014.610014.7400+0.409%16,711+11.398%
2023-11-09		14.740014.840014.670014.6800-0.136%9,506+11.853%
2023-11-08		14.720014.810014.670014.7000-0.339%12,137+11.701%
2023-11-07		14.800014.800014.700014.7500-1.007%15,817+11.322%
2023-11-06		15.000015.000014.900014.9000-0.268%16,500+10.201%
2023-11-03		14.840014.985014.810014.9400+1.426%36,629+9.906%
2023-11-02		14.480014.730014.480014.7300+2.577%26,046+11.473%
2023-11-01		14.230014.370014.220014.3600+0.985%58,484+14.345%
2023-10-31		14.250014.270014.190014.22000.000%46,477+15.471%
2023-10-30		14.200014.310014.160014.2200-0.350%32,919+15.471%
2023-10-27		14.460014.470014.200014.2700-0.903%43,240+15.067%
2023-10-26		14.430014.450014.340014.4000-0.139%32,683+14.028%
2023-10-25		14.570014.570014.420014.4200-0.893%26,960+13.870%
2023-10-24		14.570014.600014.490014.5500-0.137%28,941+12.852%
2023-10-23		14.580014.680014.480014.5700-0.546%25,486+12.697%
2023-10-20		14.910014.910014.650014.6500-1.479%29,006+12.082%
2023-10-19		15.030015.030014.860014.8700-0.867%37,209+10.424%
2023-10-18		15.170015.170014.970015.0000-1.251%32,873+9.467%
2023-10-17		15.040015.210015.020015.1900+0.796%67,949+8.097%
2023-10-16		14.950015.100014.950015.0700+0.870%27,325+8.958%
2023-10-13		15.030015.060014.900014.9400+0.471%18,673+9.906%
2023-10-12		15.020015.020014.800014.8700-0.734%18,358+10.424%
2023-10-11		14.870014.980014.850014.9800+1.011%14,115+9.613%
2023-10-10		14.710014.880014.660014.8300+2.276%29,790+10.722%
2023-10-06		14.320014.550014.180014.5000+1.257%43,108+13.241%
2023-10-05		14.220014.320014.200014.3200+0.774%30,888+14.665%
2023-10-04		14.220014.220014.000014.21000.000%48,018+15.552%
2023-10-03		14.300014.300014.140014.2100-1.045%72,228+15.552%
2023-10-02		14.620014.620014.280014.3600-1.846%41,531+14.345%
2023-09-29		14.790014.810014.630014.6300-0.611%88,952+12.235%
2023-09-28		14.680014.760014.600014.7200-0.473%37,127+11.549%
2023-09-27		15.060015.060014.700014.7900-1.004%56,731+11.021%
2023-09-26		15.100015.100014.930014.9400-1.256%84,984+9.906%
2023-09-25		15.150015.180015.070015.1300-0.329%49,136+8.526%
2023-09-22		15.290015.290015.160015.1800+0.066%30,748+8.169%
2023-09-21		15.440015.440015.160015.1700-2.318%47,287+8.240%
2023-09-20		15.560015.650015.520015.53000.000%50,621+5.731%
2023-09-19		15.600015.600015.480015.5300-0.576%41,438+5.731%
2023-09-18		15.670015.680015.590015.6200-0.192%50,495+5.122%
2023-09-15		15.690015.710015.620015.6500-0.032%29,766+4.920%
2023-09-14		15.550015.670015.550015.6550+1.261%31,317+4.887%
2023-09-13		15.450015.480015.400015.4600+0.390%88,504+6.210%
2023-09-12		15.350015.450015.350015.4000+0.195%31,712+6.623%
2023-09-11		15.390015.400015.320015.3700+0.458%58,463+6.831%
2023-09-08		15.320015.350015.280015.30000.000%23,931+7.320%
2023-09-07		15.280015.330015.260015.30000.000%30,060+7.320%
2023-09-06		15.410015.410015.280015.3000-0.714%40,943+7.320%
2023-09-05		15.520015.530015.410015.4100-0.709%37,387+6.554%
2023-09-01		15.500015.540015.490015.5200+1.107%62,977+5.799%
2023-08-31		15.490015.490015.330015.3500-0.583%61,588+6.971%
2023-08-30		15.600015.600015.440015.4400-0.962%95,351+6.347%
2023-08-29		15.380015.590015.350015.5900+1.564%87,905+5.324%
2023-08-28		15.250015.380015.250015.3500+0.987%52,702+6.971%
2023-08-25		15.150015.220015.040015.2000+0.264%32,943+8.026%
2023-08-24		15.160015.290015.150015.1600-0.655%38,495+8.311%
2023-08-23		15.090015.270015.090015.2600+1.530%23,751+7.602%
2023-08-22		15.240015.240015.030015.0300-0.792%35,970+9.248%
2023-08-21		15.120015.180015.040015.1500+0.198%41,879+8.383%
2023-08-18		15.140015.140015.020015.1200-0.198%60,725+8.598%
2023-08-17		15.220015.300015.120015.1500-0.591%51,680+8.383%
2023-08-16		15.370015.370015.220015.2400-0.587%63,946+7.743%
2023-08-15		15.590015.590015.300015.3300-1.731%123,623+7.110%
2023-08-14		15.600015.610015.500015.6000-0.128%35,806+5.256%
2023-08-11		15.550015.640015.550015.6200+0.192%51,097+5.122%
2023-08-10		15.630015.710015.560015.5900+0.257%28,957+5.324%
2023-08-09		15.640015.640015.500015.5500+0.258%48,960+5.595%
2023-08-08		15.500015.510015.380015.5100-0.064%44,118+5.867%
2023-08-04		15.470015.640015.460015.5200+0.453%34,355+5.799%
2023-08-03		15.450015.470015.390015.4500-0.323%48,155+6.278%
2023-08-02		15.710015.710015.440015.5000-1.712%72,510+5.935%
2023-08-01		15.930015.930015.740015.7700-1.066%53,371+4.122%
2023-07-31		15.830015.960015.830015.9400+0.189%36,278+3.011%
2023-07-27		16.050016.100015.880015.9100-1.119%59,017+3.206%
2023-07-26		16.110016.110016.020016.0900-0.062%91,513+2.051%
2023-07-25		16.070016.120016.030016.1000+0.187%56,989+1.988%
2023-07-24		16.010016.100016.010016.0700+0.250%34,348+2.178%
2023-07-21		15.930016.050015.930016.0300+0.628%78,225+2.433%
2023-07-20		15.930015.980015.910015.93000.000%29,368+3.076%
2023-07-19		15.850015.940015.850015.9300+0.568%136,817+3.076%
2023-07-18		15.680015.860015.680015.8400+0.892%123,269+3.662%
2023-07-17		15.690015.710015.640015.7000-0.064%119,459+4.586%
2023-07-14		15.680015.760015.680015.7100-0.127%49,166+4.519%
2023-07-13		15.640015.740015.640015.7300+0.963%55,636+4.387%
2023-07-12		15.510015.610015.490015.5800+1.565%77,879+5.392%
2023-07-11		15.340015.340015.290015.3400+0.458%129,176+7.040%
2023-07-10		15.200015.290015.200015.2700+0.197%37,659+7.531%
2023-07-07		15.160015.310015.150015.2400+0.197%56,731+7.743%
2023-07-06		15.400015.400015.170015.2100-1.808%125,540+7.955%
2023-07-05		15.520015.520015.470015.4900-0.641%42,744+6.004%
2023-07-04		15.550015.590015.520015.5900+0.257%83,596+5.324%
2023-06-30		15.320015.550015.320015.5500+1.501%71,041+5.595%
2023-06-29		15.300015.340015.210015.3200-0.325%90,614+7.180%
2023-06-28		15.400015.400015.310015.3700+0.130%50,657+6.831%
2023-06-27		15.360015.375015.270015.3500+0.196%32,583+6.971%
2023-06-26		15.230015.350015.210015.3200+0.723%45,336+7.180%
2023-06-23		15.300015.300015.180015.2100-0.847%48,465+7.955%
2023-06-22		15.440015.440015.300015.3400-0.776%29,535+7.040%
2023-06-21		15.460015.500015.400015.4600-0.387%67,277+6.210%
2023-06-20		15.710015.710015.490015.5200-1.335%54,868+5.799%
2023-06-19		15.720015.760015.700015.7300-0.190%44,580+4.387%
2023-06-16		15.850015.850015.760015.7600+0.191%34,821+4.188%
2023-06-15		15.660015.790015.660015.7300+0.575%41,836+4.387%
2023-06-14		15.700015.750015.580015.64000.000%42,441+4.987%
2023-06-13		15.650015.720015.630015.6400+0.128%37,117+4.987%
2023-06-12		15.550015.620015.530015.6200+0.192%44,823+5.122%
2023-06-09		15.580015.630015.550015.5900-0.064%34,117+5.324%
2023-06-08		15.520015.600015.520015.6000+0.322%27,607+5.256%
2023-06-07		15.610015.660015.510015.5500-0.193%44,684+5.595%
2023-06-06		15.570015.580015.500015.5800+0.129%24,334+5.392%
2023-06-05		15.670015.670015.540015.5600-0.256%38,123+5.527%
2023-06-02		15.510015.600015.470015.6000+1.496%54,623+5.256%
2023-06-01		15.210015.420015.210015.3700+0.787%34,225+6.831%
2023-05-31		15.300015.300015.210015.2500-0.587%29,053+7.672%
2023-05-30		15.650015.650015.300015.3400-2.293%46,953+7.040%
2023-05-29		15.650015.700015.620015.7000+0.673%72,323+4.586%
2023-05-26		15.490015.610015.490015.5950+0.939%32,413+5.290%
2023-05-25		15.660015.660015.380015.4500-0.579%86,358+6.278%
2023-05-24		15.660015.660015.530015.5400-1.333%66,532+5.663%
2023-05-23		15.800015.870015.750015.7500-0.505%80,730+4.254%
2023-05-19		15.790015.890015.790015.8300+0.380%22,299+3.727%
2023-05-18		15.790015.810015.640015.7700-0.127%54,608+4.122%
2023-05-17		15.740015.790015.640015.7900+0.573%31,511+3.990%
2023-05-16		15.930015.930015.700015.7000-1.567%54,657+4.586%
2023-05-15		15.880015.960015.850015.9500+0.504%32,555+2.947%
2023-05-12		15.820015.880015.770015.8700+0.189%51,528+3.466%
2023-05-11		15.910015.910015.740015.8400-0.627%42,751+3.662%
2023-05-10		16.060016.060015.820015.9400-0.250%58,150+3.011%
2023-05-09		16.000016.000015.900015.9800-0.374%26,060+2.753%
2023-05-08		16.050016.090016.000016.0400+0.062%40,155+2.369%
2023-05-05		15.850016.060015.850016.0300+1.392%46,451+2.433%
2023-05-04		15.900015.920015.800015.8100-0.441%79,802+3.858%
2023-05-03		16.000016.020015.880015.8800-0.439%43,763+3.401%
2023-05-02		16.120016.120015.840015.9500-1.177%60,344+2.947%
2023-05-01		16.160016.220016.130016.1400-0.186%26,602+1.735%
2023-04-28		16.070016.170016.050016.1700+0.748%50,328+1.546%
2023-04-27		15.930016.050015.860016.0500+0.313%45,111+2.305%
2023-04-26		16.100016.110015.950016.0000-0.621%55,358+2.625%
2023-04-25		16.190016.210016.070016.1000-1.227%36,353+1.988%
2023-04-24		16.190016.300016.190016.3000+0.308%100,689+0.736%
2023-04-21		16.220016.260016.150016.2500+0.185%113,364+1.046%
2023-04-20		16.220016.240016.180016.2200-0.185%43,667+1.233%
2023-04-19		16.160016.270016.160016.2500-0.246%60,123+1.046%
2023-04-18		16.290016.320016.260016.2900+0.123%34,488+0.798%
2023-04-17		16.280016.280016.180016.2700-0.245%49,666+0.922%
2023-04-14		16.360016.360016.210016.3100-0.245%42,844+0.674%
2023-04-13		16.210016.360016.210016.3500+0.926%58,237+0.428%
2023-04-12		16.240016.280016.160016.2000+0.372%56,569+1.358%
2023-04-11		16.140016.210016.140016.1400+0.498%67,522+1.735%
2023-04-10		15.980016.070015.970016.0600+0.062%31,509+2.242%
2023-04-06		16.000016.050015.940016.0500+0.250%44,874+2.305%
2023-04-05		15.920016.010015.860016.0100+0.565%39,408+2.561%
2023-04-04		15.920015.950015.850015.9200+0.126%41,927+3.141%
2023-04-03		15.700015.900015.700015.9000+1.727%93,183+3.270%
2023-03-31		15.610015.640015.570015.6300+0.514%33,466+5.054%
2023-03-30		15.580015.580015.490015.5500-0.193%41,380+5.595%
2023-03-29		15.550015.580015.530015.5800+0.841%67,437+5.392%
2023-03-28		15.410015.450015.350015.4500+0.390%46,586+6.278%
2023-03-27		15.260015.400015.260015.3900+0.786%76,272+6.693%
2023-03-24		15.100015.270015.020015.2700+0.726%22,494+7.531%
2023-03-23		15.250015.320015.080015.1600+0.066%31,531+8.311%
2023-03-22		15.280015.420015.130015.1500-0.721%30,439+8.383%
2023-03-21		15.270015.290015.180015.2600+0.660%56,836+7.602%
2023-03-20		15.050015.170015.040015.1600+1.067%38,802+8.311%
2023-03-17		15.030015.040014.900015.0000-0.596%77,083+9.467%
2023-03-16		14.780015.090014.700015.0900+1.004%73,660+8.814%
2023-03-15		14.980014.980014.740014.9400-1.904%149,252+9.906%
2023-03-14		15.220015.340015.080015.2300+0.928%73,522+7.814%
2023-03-13		15.000015.190014.850015.0900-0.066%192,161+8.814%
2023-03-10		15.330015.350015.050015.1000-1.372%119,360+8.742%
2023-03-09		15.600015.630015.270015.3100-1.670%100,032+7.250%
2023-03-08		15.590015.660015.500015.5700+0.064%66,714+5.459%
2023-03-07		15.860015.860015.500015.5600-1.892%113,831+5.527%
2023-03-06		15.880015.920015.810015.8600+0.063%101,200+3.531%
2023-03-03		15.700015.850015.650015.8500+1.472%44,247+3.596%
2023-03-02		15.500015.620015.430015.6200+0.515%65,397+5.122%
2023-03-01		15.530015.560015.450015.5400+0.388%23,503+5.663%
2023-02-28		15.580015.580015.460015.4800-0.514%66,644+6.072%
2023-02-27		15.670015.670015.540015.5600-0.702%38,279+5.527%
2023-02-24		15.610015.670015.500015.6700-0.381%81,471+4.786%
2023-02-23		15.840015.840015.610015.7300+0.064%75,430+4.387%
2023-02-22		15.870015.880015.660015.7200-1.008%105,080+4.453%
2023-02-21		16.030016.040015.830015.8800-1.428%137,702+3.401%
2023-02-17		16.140016.140016.000016.1100-0.494%103,955+1.924%
2023-02-16		16.190016.300016.125016.1900-0.675%64,348+1.421%
2023-02-15		16.320016.320016.185016.3000-0.912%82,039+0.736%
2023-02-14		16.410016.490016.300016.4500+0.244%120,031-0.182%
2023-02-13		16.350016.420016.320016.4100+0.428%48,343+0.061%
2023-02-10		16.170016.340016.170016.3400+0.616%86,294+0.490%
2023-02-09		16.480016.480016.190016.2400-0.733%58,018+1.108%
2023-02-08		16.460016.460016.300016.3600-0.426%57,681+0.367%
2023-02-07		16.220016.440016.170016.4300+1.295%96,824-0.061%
2023-02-06		16.280016.280016.140016.2200-0.613%74,808+1.233%
2023-02-03		16.360016.440016.270016.3200-0.730%142,456+0.613%
2023-02-02		16.580016.580016.340016.4400-0.303%70,074-0.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC