Dark

BNS
BANK OF NOVA SCOTIA
stock TSE

Inactive

Aug 2, 2024

63.33CAD-0.768%(-0.49)4,024,920

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	63.20	63.440	62.550	63.33	-0.768%	4,024,920	0.000%
2024-08-01	64.47	64.570	63.390	63.82	-1.008%	3,359,210	-0.768%
2024-07-31	64.42	64.890	63.980	64.47	+0.405%	2,923,818	-1.768%
2024-07-30	63.76	64.760	63.690	64.21	+0.912%	7,190,253	-1.371%
2024-07-29	63.60	63.720	63.190	63.63	+0.363%	5,733,520	-0.471%
2024-07-26	63.29	63.450	62.960	63.40	+0.699%	3,266,907	-0.110%
2024-07-25	63.13	63.200	62.690	62.96	-0.364%	8,589,146	+0.588%
2024-07-24	63.29	63.690	63.130	63.19	-0.582%	3,213,323	+0.222%
2024-07-23	64.10	64.110	63.210	63.56	-0.781%	2,266,838	-0.362%
2024-07-22	64.50	64.600	63.610	64.06	-0.156%	5,023,884	-1.140%
2024-07-19	64.76	64.940	64.150	64.16	-1.171%	2,032,278	-1.294%
2024-07-18	64.88	65.370	64.610	64.92	+0.123%	3,569,699	-2.449%
2024-07-17	65.30	65.600	64.750	64.84	-1.128%	2,926,839	-2.329%
2024-07-16	64.85	65.610	64.500	65.58	+1.722%	2,953,140	-3.431%
2024-07-15	64.26	64.610	64.050	64.47	+0.499%	2,849,200	-1.768%
2024-07-12	64.03	64.390	63.980	64.15	+0.423%	4,364,561	-1.278%
2024-07-11	63.24	64.060	63.180	63.88	+1.268%	3,344,783	-0.861%
2024-07-10	62.41	63.140	62.390	63.08	+1.236%	5,420,193	+0.396%
2024-07-09	61.79	62.470	61.590	62.31	+0.956%	4,669,241	+1.637%
2024-07-08	61.69	61.960	61.500	61.72	+0.195%	5,746,752	+2.609%
2024-07-05	62.17	62.330	61.600	61.60	-0.741%	9,428,670	+2.808%
2024-07-04	62.10	62.400	62.050	62.06	-0.289%	2,343,491	+2.046%
2024-07-03	61.55	62.330	61.550	62.24	-0.591%	5,547,207	+1.751%
2024-07-02	62.40	62.750	61.890	62.61	+0.048%	11,228,872	+1.150%
2024-06-28	62.63	63.070	62.390	62.58	+0.288%	18,901,718	+1.198%
2024-06-27	62.17	62.530	62.090	62.40	+0.112%	4,313,072	+1.490%
2024-06-26	62.25	62.450	62.010	62.33	-0.352%	2,649,770	+1.604%
2024-06-25	62.50	62.670	62.080	62.55	-0.461%	2,644,904	+1.247%
2024-06-24	62.11	62.860	62.110	62.84	+1.634%	4,737,413	+0.780%
2024-06-21	61.92	62.520	61.770	61.83	-0.290%	11,503,729	+2.426%
2024-06-20	63.03	63.150	61.970	62.01	-1.665%	4,355,128	+2.129%
2024-06-19	63.30	63.460	62.830	63.06	-0.568%	1,629,480	+0.428%
2024-06-18	63.51	63.990	63.220	63.42	-0.361%	2,382,211	-0.142%
2024-06-17	63.58	63.720	63.360	63.65	-0.078%	3,688,338	-0.503%
2024-06-14	64.25	64.260	63.440	63.70	-1.408%	3,974,173	-0.581%
2024-06-13	64.80	64.820	64.430	64.61	-0.554%	2,479,708	-1.981%
2024-06-12	64.18	65.100	64.160	64.97	+1.962%	3,959,537	-2.524%
2024-06-11	63.61	63.870	63.360	63.72	-0.235%	3,150,633	-0.612%
2024-06-10	64.44	64.600	63.800	63.87	-1.130%	4,773,274	-0.845%
2024-06-07	64.43	64.930	64.370	64.60	-0.170%	2,752,620	-1.966%
2024-06-06	65.00	65.160	64.450	64.71	-0.431%	3,404,417	-2.133%
2024-06-05	64.67	65.000	64.340	64.99	+0.650%	2,956,473	-2.554%
2024-06-04	64.30	64.660	63.810	64.57	+0.295%	2,092,950	-1.920%
2024-06-03	64.32	64.870	63.710	64.38	-0.217%	3,665,705	-1.631%
2024-05-31	64.38	64.590	63.550	64.52	+0.624%	4,633,563	-1.844%
2024-05-30	63.65	64.260	63.570	64.12	+0.960%	3,218,302	-1.232%
2024-05-29	64.40	64.500	63.500	63.51	-2.352%	3,163,279	-0.283%
2024-05-28	65.00	66.050	64.840	65.04	-0.839%	3,763,640	-2.629%
2024-05-27	65.31	65.780	65.310	65.59	+0.490%	968,590	-3.446%
2024-05-24	65.10	65.490	64.920	65.27	+0.446%	2,723,470	-2.972%
2024-05-23	65.39	65.660	64.650	64.98	-0.276%	2,294,778	-2.539%
2024-05-22	65.93	65.990	65.070	65.16	-1.586%	1,931,536	-2.808%
2024-05-21	65.65	66.310	65.590	66.21	+0.455%	2,347,112	-4.350%
2024-05-17	65.88	66.040	65.620	65.91	+0.320%	2,691,155	-3.914%
2024-05-16	65.99	66.160	65.700	65.70	-0.439%	2,261,217	-3.607%
2024-05-15	65.67	66.160	65.650	65.99	+0.702%	1,646,747	-4.031%
2024-05-14	65.90	66.170	65.480	65.53	-0.304%	1,728,471	-3.357%
2024-05-13	65.77	65.910	65.700	65.73	+0.091%	2,085,549	-3.651%
2024-05-10	65.52	65.940	65.470	65.67	+0.183%	1,934,518	-3.563%
2024-05-09	65.62	65.890	65.510	65.55	-0.137%	1,796,479	-3.387%
2024-05-08	64.42	65.670	64.420	65.64	+1.469%	3,862,704	-3.519%
2024-05-07	64.99	65.140	64.530	64.69	-0.201%	3,380,659	-2.102%
2024-05-06	64.50	64.850	64.100	64.82	+2.401%	2,307,021	-2.299%
2024-05-02	63.70	63.900	63.000	63.30	-0.597%	4,193,464	+0.047%
2024-05-01	63.00	63.910	63.000	63.68	+0.823%	3,287,200	-0.550%
2024-04-30	63.24	63.520	63.100	63.16	-0.504%	3,382,168	+0.269%
2024-04-29	63.59	63.820	63.100	63.48	-0.220%	4,867,808	-0.236%
2024-04-26	63.20	63.670	63.100	63.62	-0.780%	3,202,136	-0.456%
2024-04-24	64.53	64.720	63.900	64.12	-0.743%	9,627,080	-1.232%
2024-04-23	64.54	64.670	64.220	64.60	+0.140%	3,075,729	-1.966%
2024-04-22	64.49	64.610	64.050	64.51	+0.358%	5,625,057	-1.829%
2024-04-19	64.13	64.660	63.980	64.28	+0.218%	3,709,879	-1.478%
2024-04-18	64.22	64.570	63.850	64.14	+0.094%	4,378,084	-1.263%
2024-04-16	65.29	65.320	64.005	64.08	-2.123%	4,022,918	-1.170%
2024-04-15	66.72	67.060	65.250	65.47	-1.415%	5,672,859	-3.269%
2024-04-12	66.78	67.050	66.240	66.41	-0.851%	3,164,145	-4.638%
2024-04-11	67.06	67.335	66.570	66.98	-0.089%	4,446,367	-5.449%
2024-04-10	67.90	67.990	66.800	67.04	-2.103%	7,622,469	-5.534%
2024-04-09	68.43	68.640	67.820	68.48	+0.029%	1,838,779	-7.520%
2024-04-08	68.05	68.460	68.000	68.46	+0.765%	2,137,357	-7.493%
2024-04-05	67.75	68.270	67.630	67.94	+0.414%	5,347,599	-6.785%
2024-04-04	68.35	68.670	67.625	67.66	-0.471%	4,519,639	-6.400%
2024-04-03	67.57	68.190	67.500	67.98	+0.473%	6,735,368	-6.840%
2024-04-02	67.95	68.120	67.490	67.66	-1.010%	5,971,546	-6.400%
2024-04-01	68.90	69.050	68.090	68.35	-2.455%	5,408,967	-7.345%
2024-03-28	69.41	70.400	69.320	70.07	+0.936%	4,889,052	-9.619%
2024-03-27	68.61	69.430	68.610	69.42	+1.402%	3,723,963	-8.773%
2024-03-26	68.57	68.890	68.430	68.46	+0.146%	6,602,024	-7.493%
2024-03-25	68.19	68.765	68.190	68.36	-0.029%	4,597,698	-7.358%
2024-03-22	68.50	68.670	68.200	68.38	+0.117%	4,931,450	-7.385%
2024-03-21	68.05	68.680	68.030	68.30	+0.678%	4,876,086	-7.277%
2024-03-20	67.03	67.920	66.750	67.84	+0.997%	5,095,716	-6.648%
2024-03-19	67.50	67.700	67.150	67.17	-0.163%	3,550,224	-5.717%
2024-03-18	67.50	67.560	67.030	67.28	-0.237%	5,143,195	-5.871%
2024-03-15	66.73	67.770	66.680	67.44	+0.702%	10,396,450	-6.094%
2024-03-14	67.76	67.900	66.550	66.97	-1.093%	7,628,591	-5.435%
2024-03-13	67.40	67.925	67.400	67.71	+0.445%	5,358,342	-6.469%
2024-03-12	67.50	67.580	67.220	67.41	+0.119%	2,133,817	-6.053%
2024-03-11	67.48	67.560	67.130	67.33	-0.237%	3,303,484	-5.941%
2024-03-07	67.41	67.625	66.970	67.49	+0.491%	1,992,532	-6.164%
2024-03-06	67.51	67.750	67.030	67.16	+0.750%	2,186,962	-5.703%
2024-03-04	65.97	66.860	65.870	66.66	+1.031%	4,150,262	-4.995%
2024-03-01	66.07	66.390	65.810	65.98	+0.258%	2,864,637	-4.016%
2024-02-29	65.37	65.900	65.060	65.81	+1.122%	5,848,953	-3.768%
2024-02-28	65.86	65.950	64.885	65.08	-1.244%	3,879,578	-2.689%
2024-02-27	64.87	66.600	64.840	65.90	+3.178%	9,925,929	-3.900%
2024-02-26	64.19	64.490	63.560	63.87	-0.607%	2,487,621	-0.845%
2024-02-23	64.00	64.480	63.990	64.26	+0.579%	2,838,879	-1.447%
2024-02-22	64.16	64.410	63.870	63.89	-0.016%	2,791,162	-0.877%
2024-02-21	63.94	64.210	63.710	63.90	-0.359%	1,384,008	-0.892%
2024-02-20	63.74	64.310	63.730	64.13	+0.423%	4,466,300	-1.247%
2024-02-16	63.62	64.150	63.500	63.86	+0.377%	2,180,551	-0.830%
2024-02-15	63.50	64.060	63.220	63.62	+0.379%	2,838,851	-0.456%
2024-02-14	63.27	63.650	63.070	63.38	+0.859%	2,604,327	-0.079%
2024-02-13	63.21	63.440	62.250	62.84	-1.474%	3,889,979	+0.780%
2024-02-12	63.32	63.945	63.200	63.78	+0.822%	2,568,936	-0.706%
2024-02-09	61.70	63.270	61.700	63.26	+2.512%	2,999,615	+0.111%
2024-02-08	62.50	62.550	61.570	61.71	-1.327%	2,111,178	+2.625%
2024-02-07	62.99	63.030	62.510	62.54	-0.683%	1,623,719	+1.263%
2024-02-06	62.57	63.070	62.510	62.97	+0.607%	2,912,412	+0.572%
2024-02-05	62.99	63.030	62.310	62.59	-0.824%	3,129,588	+1.182%
2024-02-02	63.10	63.280	62.710	63.11	-0.504%	2,503,486	+0.349%
2024-02-01	62.82	63.525	62.210	63.43	+0.891%	3,577,385	-0.158%
2024-01-31	62.50	63.090	62.500	62.87	-0.032%	4,435,507	+0.732%
2024-01-30	62.75	63.230	62.475	62.89	+0.255%	5,067,309	+0.700%
2024-01-29	62.30	62.760	61.910	62.73	+0.561%	3,160,931	+0.956%
2024-01-26	61.92	62.450	61.865	62.38	+0.841%	5,676,821	+1.523%
2024-01-25	61.68	61.950	61.280	61.86	+0.308%	4,041,883	+2.376%
2024-01-24	61.46	61.940	61.215	61.67	+0.850%	2,846,624	+2.692%
2024-01-23	61.99	62.030	60.830	61.15	-1.052%	2,605,290	+3.565%
2024-01-22	62.16	62.300	61.310	61.80	-0.355%	4,633,793	+2.476%
2024-01-19	61.43	62.130	61.180	62.02	+1.158%	3,955,751	+2.112%
2024-01-18	62.11	62.220	61.140	61.31	-1.081%	4,742,954	+3.295%
2024-01-17	62.12	62.380	61.770	61.98	-1.069%	4,079,923	+2.178%
2024-01-16	62.60	62.710	62.210	62.65	-0.461%	4,343,630	+1.085%
2024-01-15	62.86	63.080	62.560	62.94	+0.048%	2,510,234	+0.620%
2024-01-12	62.80	63.370	62.600	62.91	+0.271%	4,563,737	+0.668%
2024-01-11	63.48	63.550	62.260	62.74	-1.352%	4,770,205	+0.940%
2024-01-10	63.49	63.870	63.490	63.60	-0.031%	3,439,008	-0.425%
2024-01-09	64.12	64.120	63.195	63.62	-0.888%	3,467,309	-0.456%
2024-01-08	63.38	64.265	63.350	64.19	+1.230%	5,157,415	-1.340%
2024-01-05	63.12	63.650	63.010	63.41	+0.507%	3,754,431	-0.126%
2024-01-04	62.78	63.500	62.690	63.09	+0.590%	5,137,722	+0.380%
2024-01-03	63.00	63.050	62.540	62.72	-0.963%	4,734,287	+0.973%
2024-01-02	63.18	63.680	62.920	63.33	-1.814%	8,954,829	0.000%
2023-12-29	64.29	64.590	64.100	64.50	+0.420%	4,236,151	-1.814%
2023-12-28	63.88	64.290	63.820	64.23	+0.516%	6,334,053	-1.401%
2023-12-27	63.36	64.160	63.360	63.90	+0.916%	7,947,613	-0.892%
2023-12-22	63.09	63.470	63.040	63.32	+0.636%	3,633,613	+0.016%
2023-12-21	62.66	63.390	62.650	62.92	+0.914%	4,484,140	+0.652%
2023-12-20	63.04	63.470	62.090	62.35	-1.016%	6,236,854	+1.572%
2023-12-19	62.50	63.250	62.500	62.99	+0.962%	3,786,883	+0.540%
2023-12-18	62.21	62.590	62.030	62.39	+0.645%	6,369,274	+1.507%
2023-12-15	63.55	63.590	61.920	61.99	-1.868%	19,646,799	+2.162%
2023-12-14	62.50	63.450	62.460	63.17	+1.756%	7,862,515	+0.253%
2023-12-13	60.74	62.150	60.265	62.08	+1.871%	6,076,110	+2.014%
2023-12-12	60.87	61.005	60.500	60.94	+0.066%	2,770,349	+3.922%
2023-12-08	60.16	60.930	60.160	60.90	+1.264%	3,490,198	+3.990%
2023-12-07	59.83	60.420	59.620	60.14	+0.720%	4,070,498	+5.304%
2023-12-06	60.50	60.860	59.660	59.71	-0.913%	4,715,916	+6.063%
2023-12-05	60.50	60.600	59.830	60.26	-0.807%	5,786,739	+5.095%
2023-12-04	60.66	61.070	60.430	60.75	-0.410%	4,312,056	+4.247%
2023-12-01	60.60	61.020	60.250	61.00	+0.494%	4,458,473	+3.820%
2023-11-30	60.00	60.770	59.660	60.70	+1.658%	7,408,226	+4.333%
2023-11-29	58.00	59.890	57.880	59.71	+3.717%	4,258,768	+6.063%
2023-11-28	57.44	58.430	56.830	57.57	-4.448%	8,456,083	+10.005%
2023-11-27	60.00	60.320	59.590	60.25	+0.200%	3,245,412	+5.112%
2023-11-24	59.95	60.320	59.760	60.13	-0.066%	2,327,094	+5.322%
2023-11-23	60.19	60.480	60.150	60.17	0.000%	554,671	+5.252%
2023-11-22	60.45	60.640	60.050	60.17	-0.397%	1,833,952	+5.252%
2023-11-21	60.92	61.190	60.380	60.41	-0.951%	2,045,612	+4.834%
2023-11-20	61.16	61.180	60.750	60.99	-0.164%	2,694,867	+3.837%
2023-11-17	60.95	61.300	60.810	61.09	+0.859%	3,664,431	+3.667%
2023-11-16	60.59	60.655	60.030	60.57	+0.099%	3,146,003	+4.557%
2023-11-15	60.58	60.960	60.120	60.51	+0.465%	3,608,213	+4.660%
2023-11-14	60.05	60.590	59.890	60.23	+1.826%	3,808,716	+5.147%
2023-11-13	58.84	59.500	58.770	59.15	+0.339%	2,189,228	+7.067%
2023-11-10	59.07	59.190	58.630	58.95	-0.051%	2,362,631	+7.430%
2023-11-09	58.97	59.470	58.940	58.98	+0.597%	1,300,009	+7.375%
2023-11-08	58.95	59.480	58.560	58.63	-0.846%	2,292,247	+8.016%
2023-11-07	59.00	59.290	58.815	59.13	-0.186%	1,608,755	+7.103%
2023-11-06	59.35	59.620	58.900	59.24	+0.118%	2,334,575	+6.904%
2023-11-03	59.45	59.790	59.130	59.17	+0.493%	3,617,973	+7.031%
2023-11-02	57.75	59.010	57.260	58.88	+4.212%	3,577,499	+7.558%
2023-11-01	56.35	56.640	55.830	56.50	+0.623%	2,713,019	+12.088%
2023-10-31	56.25	56.470	55.825	56.15	-0.036%	2,739,135	+12.787%
2023-10-30	55.95	56.410	55.800	56.17	+1.372%	2,345,398	+12.747%
2023-10-27	56.18	56.400	55.200	55.41	-1.265%	3,930,116	+14.293%
2023-10-26	55.70	56.480	55.660	56.12	+0.268%	3,088,951	+12.847%
2023-10-25	56.01	56.420	55.630	55.97	-0.392%	2,382,302	+13.150%
2023-10-24	56.89	56.910	56.010	56.19	-0.830%	3,823,852	+12.707%
2023-10-23	56.36	57.370	56.330	56.66	-0.035%	3,894,040	+11.772%
2023-10-20	58.08	58.230	56.565	56.68	-2.662%	4,038,511	+11.733%
2023-10-19	58.50	59.060	58.150	58.23	-0.716%	2,121,043	+8.758%
2023-10-18	59.65	59.650	58.620	58.65	-2.168%	2,430,915	+7.980%
2023-10-17	60.00	60.190	59.700	59.95	-0.233%	3,473,714	+5.638%
2023-10-16	59.60	60.140	59.060	60.09	+1.264%	3,243,048	+5.392%
2023-10-13	60.00	60.350	59.310	59.34	-0.935%	2,958,562	+6.724%
2023-10-12	60.50	60.560	59.680	59.90	-1.041%	2,729,739	+5.726%
2023-10-11	60.24	61.025	60.100	60.53	+0.632%	4,095,911	+4.626%
2023-10-10	59.34	60.220	59.340	60.15	+1.246%	2,727,194	+5.287%
2023-10-06	59.44	59.540	58.450	59.41	-0.469%	2,147,216	+6.598%
2023-10-05	59.31	59.770	59.000	59.69	+0.964%	4,403,518	+6.098%
2023-10-04	58.31	59.140	57.670	59.12	+1.668%	7,241,749	+7.121%
2023-10-03	59.21	59.250	57.570	58.15	-2.367%	8,343,035	+8.908%
2023-10-02	60.90	60.950	59.470	59.56	-2.168%	5,086,349	+6.330%
2023-09-29	61.30	61.450	60.640	60.88	-1.806%	3,581,380	+4.024%
2023-09-28	61.60	62.310	61.560	62.00	+0.731%	4,946,543	+2.145%
2023-09-27	62.29	62.290	61.500	61.55	-0.758%	6,227,420	+2.892%
2023-09-26	62.50	62.960	62.000	62.02	-0.879%	4,817,830	+2.112%
2023-09-25	63.22	63.330	62.460	62.57	-1.200%	5,586,146	+1.215%
2023-09-22	63.68	63.840	63.310	63.33	-0.158%	1,582,070	0.000%
2023-09-21	64.27	64.740	63.415	63.43	-1.689%	5,624,018	-0.158%
2023-09-20	64.86	65.080	64.490	64.52	-0.478%	3,224,734	-1.844%
2023-09-19	65.13	65.235	64.770	64.83	-0.841%	11,314,931	-2.314%
2023-09-18	65.54	65.660	64.950	65.38	-0.244%	2,620,714	-3.136%
2023-09-15	65.28	65.570	64.920	65.54	+0.552%	8,178,311	-3.372%
2023-09-14	65.31	65.650	65.060	65.18	+0.571%	4,927,473	-2.838%
2023-09-13	64.44	64.850	64.250	64.81	+1.092%	3,912,059	-2.284%
2023-09-12	63.86	64.360	63.760	64.11	+0.297%	2,641,883	-1.217%
2023-09-11	63.53	64.150	63.210	63.92	+0.709%	3,032,427	-0.923%
2023-09-08	63.62	63.780	63.270	63.47	-0.517%	3,347,373	-0.221%
2023-09-07	64.45	64.650	63.660	63.80	-0.808%	4,371,110	-0.737%
2023-09-06	64.27	64.590	63.960	64.32	-0.295%	2,353,768	-1.539%
2023-09-05	65.34	65.670	64.410	64.51	-1.481%	5,039,272	-1.829%
2023-09-01	64.62	65.550	64.590	65.48	+2.121%	3,862,108	-3.283%
2023-08-31	64.50	64.780	63.875	64.12	-0.558%	4,210,709	-1.232%
2023-08-30	64.50	64.920	64.265	64.48	-0.062%	1,934,228	-1.783%
2023-08-29	62.71	64.580	62.680	64.52	+2.706%	5,001,508	-1.844%
2023-08-28	62.29	62.910	62.290	62.82	+1.127%	1,155,669	+0.812%
2023-08-25	62.70	62.870	61.690	62.12	-0.449%	2,108,494	+1.948%
2023-08-24	62.39	62.705	62.360	62.40	-0.112%	1,723,966	+1.490%
2023-08-23	61.79	62.600	61.660	62.47	+1.379%	2,225,524	+1.377%
2023-08-22	62.24	62.250	61.460	61.62	-0.741%	7,186,392	+2.775%
2023-08-21	62.35	62.450	62.010	62.08	-0.545%	2,363,689	+2.014%
2023-08-18	62.55	62.640	62.310	62.42	-0.605%	1,775,210	+1.458%
2023-08-17	63.45	63.550	62.760	62.80	-0.554%	1,842,423	+0.844%
2023-08-16	63.14	63.325	63.040	63.15	-0.111%	1,705,465	+0.285%
2023-08-15	63.80	63.960	63.040	63.22	-1.526%	3,192,272	+0.174%
2023-08-14	64.42	64.500	63.920	64.20	-0.619%	1,725,895	-1.355%
2023-08-11	64.04	64.610	63.980	64.60	+0.623%	1,162,478	-1.966%
2023-08-10	64.00	64.550	63.970	64.20	+0.564%	1,817,524	-1.355%
2023-08-09	63.75	63.940	63.540	63.84	+0.047%	1,771,991	-0.799%
2023-08-08	64.35	64.400	63.650	63.81	-0.870%	3,282,432	-0.752%
2023-08-04	64.40	64.850	64.240	64.37	+0.202%	2,937,118	-1.616%
2023-08-03	64.29	64.360	63.820	64.24	-0.742%	2,551,862	-1.417%
2023-08-02	65.06	65.160	64.410	64.72	-1.251%	3,626,803	-2.148%
2023-08-01	66.23	66.320	65.260	65.54	-1.295%	2,786,045	-3.372%
2023-07-31	66.03	66.670	66.010	66.40	+0.530%	4,732,345	-4.623%
2023-07-28	66.30	66.550	66.000	66.05	+0.365%	1,449,136	-4.118%
2023-07-27	65.85	66.430	65.710	65.81	+0.152%	2,187,589	-3.768%
2023-07-26	65.36	66.040	65.210	65.71	+0.535%	3,730,640	-3.622%
2023-07-25	67.31	67.320	65.210	65.36	-2.608%	8,114,435	-3.106%
2023-07-24	67.30	67.540	66.890	67.11	-0.223%	3,562,803	-5.633%
2023-07-21	67.32	67.380	67.060	67.26	+0.074%	4,745,154	-5.843%
2023-07-20	67.00	67.210	66.920	67.21	+0.283%	6,929,415	-5.773%
2023-07-19	66.42	67.060	66.350	67.02	+1.116%	8,470,377	-5.506%
2023-07-18	65.59	66.290	65.480	66.28	+1.129%	4,193,649	-4.451%
2023-07-17	65.10	65.570	65.060	65.54	+0.337%	3,447,001	-3.372%
2023-07-14	65.81	66.030	65.190	65.32	-0.320%	2,527,308	-3.047%
2023-07-13	64.84	65.550	64.720	65.53	+1.330%	4,228,744	-3.357%
2023-07-12	64.20	64.730	64.140	64.67	+1.364%	3,827,974	-2.072%
2023-07-11	63.50	63.880	63.230	63.80	+0.441%	4,155,397	-0.737%
2023-07-10	63.95	64.220	63.385	63.52	-0.672%	4,323,976	-0.299%
2023-07-07	63.12	64.330	63.050	63.95	+1.043%	5,896,128	-0.970%
2023-07-06	64.05	64.290	63.260	63.29	-2.315%	11,576,859	+0.063%
2023-07-05	64.96	65.090	64.570	64.79	-0.781%	7,543,267	-2.253%
2023-07-04	65.49	65.700	65.100	65.30	-1.479%	1,278,531	-3.017%
2023-06-30	65.93	66.490	65.920	66.28	+1.129%	8,769,971	-4.451%
2023-06-29	65.28	65.570	64.860	65.54	+1.377%	12,726,828	-3.372%
2023-06-28	64.71	64.920	64.430	64.65	+0.108%	1,906,641	-2.042%
2023-06-27	64.28	64.610	64.010	64.58	+0.843%	1,659,454	-1.936%
2023-06-26	63.23	64.140	63.210	64.04	+1.201%	4,495,759	-1.109%
2023-06-23	63.69	63.730	63.230	63.28	-0.986%	2,653,578	+0.079%
2023-06-22	64.42	64.500	63.770	63.91	-1.037%	4,711,341	-0.908%
2023-06-21	65.25	65.290	64.420	64.58	-1.072%	6,474,843	-1.936%
2023-06-20	66.42	66.470	65.260	65.28	-1.849%	4,868,308	-2.987%
2023-06-19	66.36	66.580	66.190	66.51	+0.453%	543,310	-4.781%
2023-06-16	66.84	67.010	66.140	66.21	-0.720%	7,136,565	-4.350%
2023-06-15	66.28	66.740	66.180	66.69	+0.573%	2,647,624	-5.038%
2023-06-14	66.60	66.870	66.170	66.31	-0.166%	2,084,808	-4.494%
2023-06-13	65.93	66.560	65.840	66.42	+0.958%	4,061,113	-4.652%
2023-06-12	66.08	66.400	65.710	65.79	-0.514%	4,083,751	-3.739%
2023-06-09	66.21	66.530	66.030	66.13	-0.271%	1,973,514	-4.234%
2023-06-08	66.29	66.420	65.875	66.31	-0.181%	3,012,892	-4.494%
2023-06-07	66.44	66.640	66.100	66.43	-0.105%	2,876,405	-4.667%
2023-06-06	65.90	66.520	65.840	66.50	+0.926%	4,106,830	-4.767%
2023-06-05	66.81	66.880	65.870	65.89	-1.229%	4,657,411	-3.885%
2023-06-02	66.00	66.800	65.760	66.71	+1.739%	3,792,722	-5.067%
2023-06-01	65.70	66.180	65.220	65.57	0.000%	3,507,417	-3.416%
2023-05-31	66.19	66.440	65.500	65.57	-1.265%	4,371,535	-3.416%
2023-05-30	67.14	67.360	66.280	66.41	-1.322%	1,712,007	-4.638%
2023-05-29	66.99	67.420	66.850	67.30	+0.749%	773,978	-5.899%
2023-05-26	66.88	67.320	66.690	66.80	+0.120%	2,070,262	-5.195%
2023-05-25	65.62	66.910	65.550	66.72	+1.614%	3,351,084	-5.081%
2023-05-24	65.60	66.420	64.880	65.66	-1.278%	3,421,900	-3.549%
2023-05-23	66.04	67.020	66.040	66.51	-0.030%	3,225,541	-4.781%
2023-05-19	67.16	67.260	66.270	66.53	-0.731%	2,114,442	-4.810%
2023-05-18	66.88	67.150	66.540	67.02	+0.120%	1,638,014	-5.506%
2023-05-17	66.28	66.970	66.130	66.94	+1.210%	1,891,270	-5.393%
2023-05-16	66.80	67.090	66.100	66.14	-1.416%	2,976,005	-4.249%
2023-05-15	66.43	67.140	66.400	67.09	+0.857%	3,671,105	-5.604%
2023-05-12	66.74	66.970	66.110	66.52	-0.060%	1,445,528	-4.796%
2023-05-11	65.83	66.640	65.640	66.56	+0.711%	1,593,457	-4.853%
2023-05-10	66.18	66.350	65.660	66.09	+0.319%	1,592,599	-4.176%
2023-05-09	65.98	66.150	65.410	65.88	-2.081%	3,292,216	-3.871%
2023-05-08	67.18	67.700	67.010	67.28	+0.508%	2,870,011	-5.871%
2023-05-05	66.26	67.010	66.030	66.94	+1.949%	3,380,376	-5.393%
2023-05-04	65.85	65.890	65.040	65.66	-0.741%	2,874,813	-3.549%
2023-05-03	65.91	66.830	65.900	66.15	+0.334%	2,280,498	-4.263%
2023-05-02	67.36	67.400	65.650	65.93	-2.297%	3,074,894	-3.944%
2023-05-01	67.80	68.070	67.470	67.48	-0.222%	2,279,971	-6.150%
2023-04-28	67.07	67.680	67.030	67.63	+0.431%	2,268,674	-6.358%
2023-04-27	66.89	67.675	66.860	67.34	+1.157%	2,584,234	-5.955%
2023-04-26	66.24	66.920	66.230	66.57	+0.241%	3,834,115	-4.867%
2023-04-25	67.30	67.450	66.410	66.41	-1.833%	4,712,606	-4.638%
2023-04-24	68.00	68.190	67.410	67.65	-0.792%	5,691,592	-6.386%
2023-04-21	68.70	68.790	68.010	68.19	-0.872%	4,270,480	-7.127%
2023-04-20	68.67	68.990	68.660	68.79	-0.319%	4,032,080	-7.937%
2023-04-19	68.75	69.170	68.575	69.01	-0.058%	2,371,278	-8.231%
2023-04-18	68.93	69.170	68.620	69.05	+0.480%	2,588,849	-8.284%
2023-04-17	68.43	68.760	68.100	68.72	+0.380%	4,301,100	-7.843%
2023-04-14	69.00	69.110	68.200	68.46	-0.015%	3,239,644	-7.493%
2023-04-13	68.10	68.500	67.760	68.47	+0.647%	5,531,528	-7.507%
2023-04-12	68.40	68.760	67.960	68.03	-0.059%	3,885,567	-6.909%
2023-04-11	67.85	68.180	67.750	68.07	+0.680%	2,755,198	-6.963%
2023-04-10	67.45	67.910	67.280	67.61	+0.193%	8,560,479	-6.330%
2023-04-06	67.45	67.590	67.000	67.48	-0.030%	7,059,994	-6.150%
2023-04-05	66.71	67.520	66.630	67.50	+0.641%	3,305,432	-6.178%
2023-04-04	67.96	68.120	66.875	67.07	-0.490%	8,882,501	-5.576%
2023-04-03	66.75	67.490	66.700	67.40	-0.984%	6,353,224	-6.039%
2023-03-31	68.12	68.260	67.590	68.07	+0.413%	9,388,697	-6.963%
2023-03-30	68.03	68.480	67.590	67.79	-0.059%	6,567,142	-6.579%
2023-03-29	67.10	67.890	67.010	67.83	+1.755%	4,062,372	-6.634%
2023-03-28	66.29	66.950	66.250	66.66	+0.241%	2,985,787	-4.995%
2023-03-27	66.55	66.980	66.230	66.50	+0.987%	3,335,205	-4.767%
2023-03-24	65.62	66.000	64.800	65.85	-0.484%	3,547,801	-3.827%
2023-03-23	66.57	67.020	66.100	66.17	-0.466%	3,011,452	-4.292%
2023-03-22	67.14	67.170	66.420	66.48	-0.180%	3,310,730	-4.738%
2023-03-21	66.66	66.990	66.220	66.60	+1.277%	3,637,595	-4.910%
2023-03-20	66.05	66.230	65.455	65.76	-0.076%	5,277,069	-3.695%
2023-03-17	65.57	65.960	65.200	65.81	+0.137%	9,803,281	-3.768%
2023-03-16	64.90	66.390	64.260	65.72	+0.767%	5,659,603	-3.637%
2023-03-15	64.80	65.310	63.850	65.22	-1.182%	6,313,208	-2.898%
2023-03-14	67.08	67.320	65.540	66.00	+0.365%	4,199,563	-4.045%
2023-03-13	65.00	66.070	63.870	65.76	+0.046%	7,242,582	-3.695%
2023-03-10	67.00	67.080	65.430	65.73	-2.333%	8,805,425	-3.651%
2023-03-09	68.58	68.580	67.120	67.30	-2.052%	6,672,366	-5.899%
2023-03-08	69.21	69.270	68.440	68.71	-0.478%	2,616,385	-7.830%
2023-03-07	70.12	70.250	68.640	69.04	-1.778%	5,692,976	-8.271%
2023-03-06	70.19	70.900	70.030	70.29	+0.472%	3,399,751	-9.902%
2023-03-03	69.29	70.260	69.250	69.96	+1.730%	6,454,896	-9.477%
2023-03-02	68.62	68.790	67.875	68.77	+0.482%	5,565,708	-7.910%
2023-03-01	67.39	68.480	66.910	68.44	+1.483%	5,708,697	-7.466%
2023-02-28	70.00	70.050	67.100	67.44	-5.718%	10,034,267	-6.094%
2023-02-27	71.50	71.900	71.410	71.53	+0.266%	1,781,621	-11.464%
2023-02-24	71.02	71.380	70.510	71.34	+0.042%	2,904,692	-11.228%
2023-02-23	71.73	71.800	71.150	71.31	-0.363%	2,375,018	-11.191%
2023-02-22	71.63	71.730	71.080	71.57	-0.348%	2,441,267	-11.513%
2023-02-21	72.67	72.690	71.600	71.82	-1.549%	2,858,120	-11.821%
2023-02-17	73.28	73.300	72.820	72.95	-0.708%	2,703,488	-13.187%
2023-02-16	73.42	73.830	73.020	73.47	-0.231%	2,408,295	-13.802%
2023-02-15	73.71	74.185	73.440	73.64	-0.419%	2,258,364	-14.001%
2023-02-14	74.18	74.410	73.605	73.95	-0.283%	2,075,941	-14.361%
2023-02-13	73.59	74.330	73.550	74.16	+0.802%	2,537,296	-14.604%
2023-02-10	72.80	73.625	72.700	73.57	+0.615%	1,713,851	-13.919%
2023-02-09	73.50	73.810	72.850	73.12	-0.137%	2,324,801	-13.389%
2023-02-08	73.56	74.180	73.050	73.22	-0.719%	2,443,068	-13.507%
2023-02-07	72.56	74.000	72.300	73.75	+1.277%	3,266,929	-14.129%
2023-02-06	73.16	73.200	72.530	72.82	-0.736%	2,731,732	-13.032%

.dark-mode .QMng3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMng3P{ color: #333333; background-color: white; border: 2px solid #333333; }BNSBANK OF NOVA SCOTIAstock TSE

BNS
BANK OF NOVA SCOTIA
stock TSE