Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARB
ACCELERATE ARBITRAGE FUND
stock TSE

Inactive
Aug 2, 2024
26.16CAD-0.153%(-0.04)4,500
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.1426.1726.1426.16-0.153%4,5000.000%
2024-07-31		26.1926.2626.1926.20+0.230%6,550-0.153%
2024-07-30		26.1426.1426.1426.14+0.345%610+0.077%
2024-07-29		26.0626.0626.0526.05-0.153%300+0.422%
2024-07-26		26.0926.0926.0926.09+0.231%1,000+0.268%
2024-07-25		25.6626.0325.6626.03+0.192%3,901+0.499%
2024-07-24		25.9825.9825.9825.98+0.309%2,000+0.693%
2024-07-23		25.9825.9925.9025.90-0.766%800+1.004%
2024-07-19		26.1026.1026.1026.10+0.385%358+0.230%
2024-07-18		26.0026.0126.0026.00+0.386%1,512+0.615%
2024-07-15		25.9025.9025.9025.900.000%1,700+1.004%
2024-07-12		25.9025.9025.9025.90-1.145%2,800+1.004%
2024-07-03		26.2026.2026.2026.20+0.383%1,800-0.153%
2024-06-28		26.1026.1026.1026.10-0.115%431+0.230%
2024-06-27		26.0826.1326.0826.13-0.457%219+0.115%
2024-06-25		26.2326.2526.2326.25+0.382%600-0.343%
2024-06-24		26.1526.1526.1526.15-0.381%350+0.038%
2024-06-21		26.2526.2526.2526.25+0.382%950-0.343%
2024-06-20		26.0926.1526.0926.15-0.267%425+0.038%
2024-06-19		26.2226.2226.2226.22-0.114%500-0.229%
2024-06-18		26.1026.2526.1026.25+0.306%4,314-0.343%
2024-06-17		26.1726.1726.1726.170.000%500-0.038%
2024-06-14		26.1526.1726.1526.17+0.038%3,800-0.038%
2024-06-13		26.1626.1626.1626.16-1.022%5000.000%
2024-06-12		26.1226.4326.1226.43+0.686%3,900-1.022%
2024-06-11		26.1026.2526.1026.25-0.266%6,495-0.343%
2024-06-06		26.2426.3226.2426.32+0.612%2,350-0.608%
2024-06-05		26.1726.1726.1626.16-0.343%4,1100.000%
2024-06-04		26.2526.2526.2526.25+0.191%700-0.343%
2024-06-03		26.2026.2026.2026.20+0.499%1,012-0.153%
2024-05-31		26.0726.0726.0726.07-0.306%900+0.345%
2024-05-30		26.1526.1526.1526.150.000%200+0.038%
2024-05-29		26.2026.2026.1026.15+0.230%4,600+0.038%
2024-05-28		26.1026.1026.0926.09-0.153%800+0.268%
2024-05-27		26.1326.1326.1326.13+0.077%200+0.115%
2024-05-23		26.2026.2026.1126.11-0.153%5,400+0.191%
2024-05-21		26.1326.1526.1326.15-0.381%3,701+0.038%
2024-05-17		26.2026.2526.2026.25+0.191%400-0.343%
2024-05-06		26.2026.2026.2026.20-0.190%500-0.153%
2024-05-02		26.2926.2926.2526.250.000%1,500-0.343%
2024-05-01		26.1526.2526.1526.25+0.344%1,100-0.343%
2024-04-30		26.1426.2526.1426.16-0.076%5,6000.000%
2024-04-29		26.1826.1826.1826.18-0.267%2,000-0.076%
2024-04-26		26.2526.2526.2526.25+0.729%201-0.343%
2024-04-24		26.0826.2526.0626.06-0.191%1,300+0.384%
2024-04-22		26.1126.1126.1126.11-0.077%1,000+0.191%
2024-04-19		26.1326.1326.1326.13+0.192%218+0.115%
2024-04-16		26.0826.0826.0826.08-0.077%1,257+0.307%
2024-04-12		26.1026.1026.1026.10-0.344%1,006+0.230%
2024-04-11		26.2426.2526.1926.19+0.345%4,240-0.115%
2024-04-10		26.2026.2526.1026.10-0.382%13,700+0.230%
2024-04-08		26.2026.2026.2026.200.000%500-0.153%
2024-04-05		26.2026.2026.2026.20-0.076%1,812-0.153%
2024-04-04		26.2226.3526.2226.22-0.682%1,600-0.229%
2024-04-03		26.4026.4026.4026.400.000%333-0.909%
2024-04-02		26.2026.4026.2026.40+0.380%600-0.909%
2024-04-01		26.3526.3526.3026.30-0.379%1,501-0.532%
2024-03-28		26.3026.4026.3026.400.000%3,773-0.909%
2024-03-27		26.3026.4026.3026.40-0.189%910-0.909%
2024-03-25		26.5026.5026.4426.45-0.189%1,479-1.096%
2024-03-22		26.5026.5026.5026.500.000%200-1.283%
2024-03-21		26.5026.5026.5026.500.000%800-1.283%
2024-03-20		26.3426.5026.3426.500.000%6,650-1.283%
2024-03-19		26.4026.5026.4026.50+0.379%2,000-1.283%
2024-03-15		26.4526.4526.4026.400.000%621-0.909%
2024-03-14		26.4826.5026.3526.40-0.189%2,400-0.909%
2024-03-13		26.4526.4526.4526.45-0.076%400-1.096%
2024-03-12		26.2226.4726.2226.47+0.076%1,000-1.171%
2024-03-06		26.4126.4526.4126.45+0.839%200-1.096%
2024-02-29		26.2526.2526.2126.230.000%1,600-0.267%
2024-02-28		26.1126.2326.1126.23-0.114%2,950-0.267%
2024-02-27		26.2626.2626.2626.26-0.038%1,100-0.381%
2024-02-26		26.4826.4826.1526.27+0.845%7,800-0.419%
2024-02-23		26.1026.1026.0526.05-0.192%2,700+0.422%
2024-02-22		26.1026.1026.1026.10+0.153%1,500+0.230%
2024-02-20		26.0626.0626.0626.06+0.231%100+0.384%
2024-02-16		26.0826.0826.0026.00-0.115%395+0.615%
2024-02-15		26.1326.1326.0326.03-0.268%7,000+0.499%
2024-02-14		26.1026.1026.1026.10+0.578%300+0.230%
2024-02-13		25.9526.0025.9525.950.000%2,446+0.809%
2024-02-12		26.0526.0525.9525.950.000%601+0.809%
2024-02-09		25.9525.9525.9525.95-0.154%2,423+0.809%
2024-02-08		25.9025.9925.9025.99+0.116%200+0.654%
2024-02-07		25.9425.9625.9425.96+0.232%900+0.770%
2024-02-05		25.9225.9225.9025.900.000%8,800+1.004%
2024-02-02		25.9025.9425.9025.90+0.155%900+1.004%
2024-02-01		25.8525.8625.8525.86+0.039%1,652+1.160%
2024-01-31		25.8525.8525.8525.85+0.194%2,492+1.199%
2024-01-30		25.8025.8025.8025.80-0.271%205+1.395%
2024-01-29		26.0226.0225.8725.87+0.194%524+1.121%
2024-01-26		25.9025.9025.8225.82-0.769%400+1.317%
2024-01-25		25.9626.0225.9626.02+1.009%400+0.538%
2024-01-24		25.8025.8025.7625.76-0.656%2,000+1.553%
2024-01-23		25.9325.9325.9325.93+0.387%186+0.887%
2024-01-22		25.8325.8325.8325.83+0.467%369+1.278%
2024-01-19		25.9925.9925.7125.71-0.155%600+1.750%
2024-01-18		25.7525.7525.7525.75+0.195%100+1.592%
2024-01-16		25.7225.7225.7025.70-0.194%4,191+1.790%
2024-01-12		25.8625.8625.6925.75-0.310%14,701+1.592%
2024-01-11		25.8325.8325.8325.83+0.194%200+1.278%
2024-01-09		25.6725.7825.6725.78+0.039%1,000+1.474%
2024-01-08		25.7825.7825.7725.77+0.311%2,646+1.513%
2024-01-05		25.6925.7525.6825.69+0.117%4,400+1.830%
2024-01-03		25.6625.6625.6625.66-0.620%200+1.949%
2023-12-29		25.7525.8225.7525.82+0.859%1,662+1.317%
2023-12-28		25.9525.9525.6025.60-1.501%1,526+2.188%
2023-12-22		25.8525.9925.8525.99+0.503%1,000+0.654%
2023-12-21		25.8225.9225.8225.86-0.538%3,296+1.160%
2023-12-20		25.8826.0025.8826.00-0.498%300+0.615%
2023-12-19		26.0226.1326.0226.13+0.849%1,400+0.115%
2023-12-18		25.9125.9125.9125.91+0.621%100+0.965%
2023-12-08		25.7525.7525.7525.75-0.502%5,648+1.592%
2023-12-07		25.8825.8825.8825.88+0.194%2,000+1.082%
2023-12-06		25.8225.8325.7725.83-0.309%2,452+1.278%
2023-12-05		25.9125.9125.9125.91+0.426%100+0.965%
2023-12-04		25.8025.8025.8025.80-0.116%800+1.395%
2023-12-01		25.8525.8525.8325.83+0.039%1,300+1.278%
2023-11-28		25.8125.8225.8125.82+0.078%400+1.317%
2023-11-23		25.7925.8025.7925.80+0.585%500+1.395%
2023-11-17		25.6525.6525.6525.65+0.509%600+1.988%
2023-11-16		25.5225.5225.5225.52+0.433%200+2.508%
2023-11-15		25.4125.4125.4125.41-0.275%100+2.952%
2023-11-13		25.4925.4925.4825.48+0.079%1,700+2.669%
2023-11-10		25.4625.4625.4625.46-0.741%300+2.749%
2023-11-08		25.6525.6525.6525.65+0.431%100+1.988%
2023-11-01		25.7025.7025.5425.54-0.623%4,200+2.428%
2023-10-30		25.7025.7025.7025.70+0.705%104+1.790%
2023-10-26		25.5825.5925.5225.520.000%8,100+2.508%
2023-10-25		25.5325.5325.5225.52+0.078%5,900+2.508%
2023-10-24		25.4925.5025.4925.50-0.391%3,700+2.588%
2023-10-20		25.6025.6925.5725.60+0.078%3,800+2.188%
2023-10-18		25.6225.6325.5825.58-0.351%6,300+2.267%
2023-10-17		25.6725.6725.6625.670.000%4,800+1.909%
2023-10-16		25.7025.7025.6725.67-0.888%14,502+1.909%
2023-10-13		25.9025.9025.9025.90+0.583%800+1.004%
2023-10-12		25.7525.7525.7525.75+1.378%162+1.592%
2023-10-11		25.4025.4025.4025.40-1.013%516+2.992%
2023-10-10		25.6625.6625.6625.66-0.350%1,000+1.949%
2023-10-06		25.7525.7525.7525.75+0.586%201+1.592%
2023-10-05		25.6025.6025.6025.60+0.196%500+2.188%
2023-10-04		25.5525.5525.5525.55-0.351%400+2.387%
2023-10-03		25.6425.6425.6425.64-0.156%900+2.028%
2023-10-02		25.6825.6825.6825.68-0.272%15,300+1.869%
2023-09-29		25.9925.9925.7525.75-0.962%400+1.592%
2023-09-26		26.1526.1526.0026.00+0.116%991+0.615%
2023-09-25		25.9725.9725.9725.97+0.464%113+0.732%
2023-09-22		25.7625.8525.7625.85-0.577%2,800+1.199%
2023-09-21		26.0026.0026.0026.00-0.383%1,221+0.615%
2023-09-20		26.2026.2026.1026.10-0.382%1,693+0.230%
2023-09-18		25.8726.2025.8726.20+0.730%3,900-0.153%
2023-09-15		26.0326.2026.0026.01-0.077%8,176+0.577%
2023-09-14		25.9626.0325.9626.03+0.308%2,130+0.499%
2023-09-13		25.7925.9525.7925.95+0.039%3,458+0.809%
2023-09-12		25.9425.9425.9425.94+0.232%300+0.848%
2023-09-11		25.8825.8825.8825.88+0.077%400+1.082%
2023-09-08		25.8825.8825.8625.86-0.154%3,900+1.160%
2023-09-07		25.9225.9525.9025.90+0.310%32,252+1.004%
2023-09-05		25.8225.8225.8225.82-1.186%3,449+1.317%
2023-09-01		26.0826.1326.0826.13+1.083%200+0.115%
2023-08-30		25.8525.8525.8525.850.000%1,518+1.199%
2023-08-29		25.8525.8525.7725.850.000%8,700+1.199%
2023-08-28		25.8525.8525.8525.850.000%1,000+1.199%
2023-08-24		25.8525.8525.8525.85+0.388%500+1.199%
2023-08-23		25.7525.7525.7525.75+0.195%1,300+1.592%
2023-08-18		25.7025.7025.7025.70+0.195%200+1.790%
2023-08-16		25.6525.6525.6525.650.000%1,375+1.988%
2023-08-11		25.6525.6525.6525.650.000%200+1.988%
2023-08-09		25.6525.6525.6525.65+0.195%10,036+1.988%
2023-08-08		25.6025.6025.6025.60+0.589%1,000+2.188%
2023-08-03		25.4525.4525.4525.45+0.039%552+2.790%
2023-08-02		25.4425.4425.4425.44-1.242%111+2.830%
2023-07-31		25.7825.7825.7625.76-0.039%3,400+1.553%
2023-07-28		25.7725.7725.7725.77+0.078%143+1.513%
2023-07-27		25.7525.7525.7525.750.000%600+1.592%
2023-07-26		25.7725.7725.7425.75+0.468%4,300+1.592%
2023-07-24		25.6325.6325.6225.63-0.466%3,527+2.068%
2023-07-21		25.7525.8025.7525.750.000%1,800+1.592%
2023-07-19		25.8925.9025.7525.75+0.980%3,800+1.592%
2023-07-14		25.5625.6425.5025.50-1.086%1,059+2.588%
2023-07-12		25.7825.7825.7825.78+0.507%300+1.474%
2023-07-10		25.5925.6525.5925.65-0.272%701+1.988%
2023-07-07		25.7325.7325.7225.72+0.863%428+1.711%
2023-07-06		25.5025.5025.5025.50-0.585%447+2.588%
2023-07-05		25.5225.6525.5225.65-0.195%1,867+1.988%
2023-06-30		25.7025.7025.7025.700.000%515+1.790%
2023-06-28		25.7125.7125.6025.70-0.039%700+1.790%
2023-06-27		25.7125.7125.7125.71-0.272%115+1.750%
2023-06-26		25.8025.8025.7825.78+0.233%3,693+1.474%
2023-06-22		25.7125.7225.7125.72-0.349%203+1.711%
2023-06-21		25.8525.8525.8125.81+0.820%4,900+1.356%
2023-06-20		25.5025.7025.5025.60-0.428%2,043+2.188%
2023-06-19		25.7125.7125.7125.71-0.349%328+1.750%
2023-06-16		25.8125.8125.8025.80+0.272%200+1.395%
2023-06-15		25.9025.9025.7225.73-0.271%6,805+1.671%
2023-06-14		25.7025.8025.7025.800.000%1,920+1.395%
2023-06-13		25.8025.8025.8025.80+0.311%300+1.395%
2023-06-12		25.7625.7725.7125.72+0.078%5,000+1.711%
2023-06-09		25.7025.7025.7025.70-0.580%100+1.790%
2023-06-07		25.8525.8525.8525.850.000%6,050+1.199%
2023-06-05		25.8525.8725.8525.850.000%16,400+1.199%
2023-06-02		25.7525.8525.7325.850.000%10,015+1.199%
2023-06-01		25.7225.8625.7225.85+0.740%8,800+1.199%
2023-05-31		25.7225.7325.6025.66+0.391%3,279+1.949%
2023-05-30		25.5025.6025.5025.56-0.156%1,951+2.347%
2023-05-29		25.6025.6025.6025.60+0.274%226+2.188%
2023-05-26		25.5125.5325.5125.53+0.433%700+2.468%
2023-05-25		25.4225.4225.4225.42-0.118%1,900+2.911%
2023-05-19		25.4525.4525.4525.45-0.391%500+2.790%
2023-05-17		25.5525.5525.5525.55+0.432%705+2.387%
2023-05-16		25.4425.4425.4425.44-0.431%339+2.830%
2023-05-15		25.5025.5525.5025.55+1.148%6,900+2.387%
2023-05-11		25.2525.2625.2525.26-0.980%233+3.563%
2023-05-10		25.5525.5525.4925.51+0.433%6,900+2.548%
2023-05-09		25.5825.5825.4025.40-1.167%12,341+2.992%
2023-05-08		25.7025.7025.7025.70-0.388%2,400+1.790%
2023-05-05		25.8025.8025.8025.80+0.703%1,000+1.395%
2023-05-04		25.5425.6525.5425.62+0.471%9,409+2.108%
2023-05-03		25.5025.5025.5025.50+0.315%2,477+2.588%
2023-05-02		25.4225.4225.4225.42-0.392%1,500+2.911%
2023-05-01		25.5125.5225.5125.52-0.117%700+2.508%
2023-04-28		25.5525.5525.5525.55+0.314%200+2.387%
2023-04-27		25.4725.4725.4725.470.000%600+2.709%
2023-04-26		25.5425.5425.4625.47-0.039%2,100+2.709%
2023-04-25		25.4825.4825.4825.48-0.235%763+2.669%
2023-04-24		25.5525.5725.5425.54-1.008%600+2.428%
2023-04-21		25.7525.8025.7525.80+0.939%900+1.395%
2023-04-20		25.5625.5625.5625.560.000%330+2.347%
2023-04-18		25.5625.5625.5625.56+0.157%1,300+2.347%
2023-04-14		25.5025.5225.5025.52-0.078%1,200+2.508%
2023-04-13		25.5025.5525.5025.54+0.354%9,300+2.428%
2023-04-12		25.4525.4525.4525.45+0.039%400+2.790%
2023-04-10		25.5025.5025.4425.44-0.703%801+2.830%
2023-04-06		25.7025.7025.6225.62-0.311%400+2.108%
2023-04-05		25.5925.7025.5925.70+0.195%1,100+1.790%
2023-04-04		25.6025.6525.6025.65+0.431%700+1.988%
2023-03-30		25.5425.5425.5425.54-0.506%800+2.428%
2023-03-29		25.6725.6725.6725.67+0.039%205+1.909%
2023-03-28		25.6625.6625.6625.66-0.039%1,092+1.949%
2023-03-27		25.6725.6725.6725.67+0.156%106+1.909%
2023-03-24		25.6325.6325.6325.630.000%100+2.068%
2023-03-23		25.6325.6325.6325.63+0.117%3,547+2.068%
2023-03-22		25.6025.6025.6025.60+0.196%1,100+2.188%
2023-03-21		25.6225.6225.5525.55-0.273%6,800+2.387%
2023-03-20		25.6125.6225.6125.62+0.117%12,783+2.108%
2023-03-17		25.5925.5925.5925.59-0.428%874+2.227%
2023-03-16		25.5925.7025.5925.70+0.548%700+1.790%
2023-03-15		25.5925.6025.5625.56-0.156%14,030+2.347%
2023-03-14		25.6225.6225.6025.60+0.196%271+2.188%
2023-03-13		25.5625.5625.5425.55+0.039%1,300+2.387%
2023-03-10		25.5725.5725.5325.54-0.156%18,831+2.428%
2023-03-09		25.5925.5925.5825.58-0.273%1,100+2.267%
2023-03-07		25.6525.6525.6525.65+0.391%1,041+1.988%
2023-03-06		25.5425.5525.5425.55-0.273%1,389+2.387%
2023-03-03		25.6225.6225.6225.62-0.039%200+2.108%
2023-03-02		25.6325.6325.6325.63+0.117%100+2.068%
2023-03-01		25.6025.6025.6025.60+0.117%500+2.188%
2023-02-28		25.5725.5725.5725.57-0.312%309+2.307%
2023-02-27		25.8525.8525.6525.65-0.195%1,415+1.988%
2023-02-24		25.7025.7025.6525.700.000%5,490+1.790%
2023-02-23		25.8025.8025.7025.70-0.580%540+1.790%
2023-02-22		25.8525.8525.8525.85+0.077%215+1.199%
2023-02-21		25.7525.8325.7525.83+0.311%1,184+1.278%
2023-02-17		25.8025.8025.7525.750.000%700+1.592%
2023-02-16		25.7525.7525.7525.75-0.039%200+1.592%
2023-02-15		25.8225.8225.7625.76-0.656%635+1.553%
2023-02-13		25.8125.9325.8125.93+0.309%2,647+0.887%
2023-02-10		25.8025.8525.8025.85+0.194%3,180+1.199%
2023-02-09		25.8025.8025.8025.800.000%800+1.395%
2023-02-08		25.8025.8025.8025.800.000%400+1.395%
2023-02-07		25.8525.8525.8025.80-0.193%4,000+1.395%
2023-02-06		25.8525.8525.8525.85+0.194%200+1.199%
2023-02-03		25.8025.8225.8025.80+0.194%15,400+1.395%
2023-02-02		25.7525.7525.7525.75+0.195%5,800+1.592%
2023-02-01		25.8525.8525.7025.700.000%1,353+1.790%
2023-01-31		25.7025.7025.7025.70+0.039%11,759+1.790%
2023-01-30		25.7025.7025.6625.69-0.194%3,200+1.830%
2023-01-27		25.7225.8025.7225.74+0.078%2,200+1.632%
2023-01-26		25.6425.7225.6325.72+0.078%1,500+1.711%
2023-01-25		25.5025.7125.5025.70+0.430%117,005+1.790%
2023-01-24		25.5925.5925.5725.59-0.234%920+2.227%
2023-01-19		25.6025.6625.6025.65+0.195%500+1.988%
2023-01-17		25.6025.6025.6025.600.000%500+2.188%
2023-01-16		25.4025.6025.4025.60+0.196%602+2.188%
2023-01-13		25.5525.5525.5525.55+1.874%400+2.387%
2023-01-11		25.2625.2625.0825.08-1.647%4,200+4.306%
2023-01-09		25.5525.5525.5025.50-0.585%100,501+2.588%
2023-01-06		25.6525.6525.6525.650.000%200+1.988%
2023-01-05		25.6025.6525.6025.65+0.195%455+1.988%
2023-01-04		25.6525.6525.5925.60+0.471%1,517+2.188%
2023-01-03		25.4825.4825.4825.48-1.469%302+2.669%
2022-12-29		25.8225.8625.8225.86+0.937%600+1.160%
2022-12-28		25.2325.7025.2325.62-0.117%6,492+2.108%
2022-12-23		25.6525.6525.6525.65+0.195%1,700+1.988%
2022-12-22		25.6025.6025.6025.60+0.117%2,400+2.188%
2022-12-21		25.5725.5725.5725.57+0.039%400+2.307%
2022-12-20		25.5625.5625.5625.56-0.661%4,080+2.347%
2022-12-16		25.6525.7325.6525.73+0.862%300+1.671%
2022-12-15		25.5125.5125.5025.51-0.117%3,200+2.548%
2022-12-14		25.5425.5425.5425.54-0.039%409+2.428%
2022-12-13		25.5625.5625.5525.55+0.078%600+2.387%
2022-12-12		25.5425.5425.5225.53-0.468%3,700+2.468%
2022-12-07		25.6525.6525.6525.65+0.588%200+1.988%
2022-12-06		25.5025.5025.5025.50+0.078%100+2.588%
2022-12-05		25.4825.4825.4825.48+0.118%4,501+2.669%
2022-12-02		25.4525.4525.4525.45-0.586%100+2.790%
2022-12-01		25.6025.6025.6025.60+0.550%2,100+2.188%
2022-11-30		25.5025.5025.4525.46-0.235%3,214+2.749%
2022-11-29		25.5725.5725.5225.52-0.313%690+2.508%
2022-11-25		25.6025.6025.6025.60+0.039%1,593+2.188%
2022-11-24		25.5925.5925.5925.590.000%101+2.227%
2022-11-23		25.5925.5925.5925.59+0.550%3,537+2.227%
2022-11-21		25.4525.4525.4325.45+0.079%2,500+2.790%
2022-11-18		25.4525.4525.4025.43-0.275%1,000+2.871%
2022-11-15		25.3925.5025.3925.50+0.433%2,106+2.588%
2022-11-14		25.3425.4025.3425.39-0.157%30,190+3.033%
2022-11-11		25.4325.4325.4325.43+0.554%2,500+2.871%
2022-11-09		25.2925.2925.2925.29-0.118%3,700+3.440%
2022-11-08		25.3425.3425.3225.32-0.706%4,300+3.318%
2022-11-07		25.5025.5025.5025.500.000%800+2.588%
2022-11-04		25.5025.5025.5025.50+0.473%7,300+2.588%
2022-11-03		25.3825.3825.3825.38+0.237%600+3.073%
2022-11-02		25.3225.3225.3225.32-0.039%100+3.318%
2022-11-01		25.3325.3325.3325.33-0.667%1,802+3.277%
2022-10-31		25.5225.5225.5025.50-0.039%6,800+2.588%
2022-10-28		25.2525.5125.2425.51-0.662%5,900+2.548%
2022-10-27		25.6925.7125.6725.68-0.272%4,642+1.869%
2022-10-26		25.7525.7525.7525.75+0.586%129+1.592%
2022-10-25		25.6025.6025.6025.60-0.312%4,513+2.188%
2022-10-20		25.6825.6825.6825.68+1.023%200+1.869%
2022-10-19		25.4225.4225.4225.42-0.314%100+2.911%
2022-10-18		25.5525.5525.4525.500.000%9,981+2.588%
2022-10-14		25.5025.5025.5025.50+0.196%4,100+2.588%
2022-10-13		25.4525.4525.4525.450.000%100+2.790%
2022-10-11		25.3625.4525.3625.45-0.196%2,600+2.790%
2022-10-04		25.6825.6825.5025.50+0.157%1,945+2.588%
2022-09-29		25.6425.6425.4225.46-0.741%2,175+2.749%
2022-09-28		25.6425.6525.6425.65+0.274%3,400+1.988%
2022-09-27		25.7525.7525.5825.58+0.039%1,756+2.267%
2022-09-26		25.3425.5825.3425.57-0.039%1,780+2.307%
2022-09-23		25.5725.5825.5725.58-0.117%800+2.267%
2022-09-22		25.6125.6125.6125.61-0.195%5,700+2.148%
2022-09-21		25.6625.6625.6625.66+0.039%100+1.949%
2022-09-20		25.6525.6525.6525.65-0.195%270+1.988%
2022-09-16		25.7025.7025.6925.70-0.734%1,321+1.790%
2022-09-12		25.8225.8925.8225.89+0.936%2,885+1.043%
2022-09-09		25.6525.6525.6525.65-0.272%200+1.988%
2022-09-06		25.7225.7225.7225.72+0.039%500+1.711%
2022-09-01		25.8225.8225.7125.71-0.426%400+1.750%
2022-08-31		25.8225.8225.8225.82+0.078%200+1.317%
2022-08-26		25.9025.9525.8025.800.000%908+1.395%
2022-08-25		25.8025.8025.8025.800.000%367+1.395%
2022-08-24		25.7525.8025.7525.80+0.194%1,450+1.395%
2022-08-23		25.7525.7525.7525.75-0.155%7,691+1.592%
2022-08-17		25.7925.7925.7925.790.000%2,762+1.435%
2022-08-15		26.0026.0025.7925.79-1.036%1,200+1.435%
2022-08-12		26.0626.0626.0626.06-0.077%2,200+0.384%
2022-08-10		26.0826.0826.0826.08+0.308%400+0.307%
2022-08-09		26.0026.0026.0026.00+0.386%112+0.615%
2022-08-08		25.9725.9825.9025.90+0.388%2,500+1.004%
2022-08-04		25.8025.9425.8025.80-0.463%1,000+1.395%
2022-08-03		25.8125.9225.8125.92-0.039%1,900+0.926%
2022-08-02		25.9325.9325.9325.93+0.856%350+0.887%
2022-07-29		25.7125.7125.7125.71-0.542%300+1.750%
2022-07-22		25.8525.8525.8525.85-0.347%100+1.199%
2022-07-21		25.9425.9425.9425.94+0.154%300+0.848%
2022-07-20		25.9025.9025.9025.90+0.583%200+1.004%
2022-07-18		25.7525.7525.7525.75+0.390%100+1.592%
2022-07-13		25.8525.8525.6525.65-0.388%3,302+1.988%
2022-07-12		25.7525.7525.7525.750.000%800+1.592%
2022-07-11		25.7525.7525.7525.750.000%1,553+1.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC