Dark

ALA-U
ALTAGAS LTD 5 YR RATE PREF SER
stock TSE

Inactive

Sep 30, 2022

24.99USD-0.040%(-0.01)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	24.990	24.990	24.990	24.990	-0.040%	1,000	0.000%
2022-09-28	25.000	25.000	25.000	25.000	+0.080%	100	-0.040%
2022-09-27	24.980	24.980	24.980	24.980	-0.040%	7,950	+0.040%
2022-09-26	24.980	24.990	24.980	24.990	-0.040%	2,500	0.000%
2022-09-23	24.960	25.000	24.960	25.000	+0.160%	22,960	-0.040%
2022-09-16	24.960	24.960	24.960	24.960	0.000%	100	+0.120%
2022-09-15	24.960	24.960	24.960	24.960	-1.149%	400	+0.120%
2022-09-14	25.250	25.270	25.250	25.250	0.000%	92,500	-1.030%
2022-09-13	25.250	25.260	25.250	25.250	-0.040%	12,200	-1.030%
2022-09-12	25.250	25.260	25.245	25.260	+0.079%	5,195	-1.069%
2022-09-09	25.240	25.240	25.240	25.240	+0.040%	131	-0.990%
2022-09-06	25.230	25.230	25.230	25.230	-0.079%	130	-0.951%
2022-09-02	25.250	25.250	25.250	25.250	0.000%	636	-1.030%
2022-09-01	25.250	25.250	25.250	25.250	0.000%	500	-1.030%
2022-08-31	25.250	25.250	25.230	25.250	+0.119%	2,500	-1.030%
2022-08-30	25.220	25.220	25.220	25.220	0.000%	200	-0.912%
2022-08-29	25.200	25.230	25.200	25.220	+0.079%	10,300	-0.912%
2022-08-26	25.210	25.210	25.200	25.200	-0.040%	13,100	-0.833%
2022-08-25	25.280	25.300	25.210	25.210	-0.040%	45,750	-0.873%
2022-08-24	25.260	25.260	25.220	25.220	0.000%	35,000	-0.912%
2022-08-23	25.220	25.220	25.220	25.220	+0.040%	2,500	-0.912%
2022-08-18	25.210	25.210	25.210	25.210	-0.040%	600	-0.873%
2022-08-17	25.210	25.220	25.210	25.220	+0.079%	920	-0.912%
2022-08-15	25.210	25.210	25.200	25.200	-0.119%	1,500	-0.833%
2022-08-12	25.190	25.230	25.190	25.230	+0.159%	1,100	-0.951%
2022-08-11	25.230	25.240	25.190	25.190	-0.119%	48,200	-0.794%
2022-08-10	25.230	25.230	25.190	25.220	+0.040%	33,550	-0.912%
2022-08-09	25.190	25.220	25.190	25.210	0.000%	120,800	-0.873%
2022-08-08	25.180	25.210	25.180	25.210	0.000%	269,950	-0.873%
2022-08-04	25.170	25.220	25.170	25.210	-0.040%	183,600	-0.873%
2022-08-03	25.100	25.220	25.100	25.220	+5.083%	638,168	-0.912%
2022-08-02	24.120	24.120	23.960	24.000	-0.621%	4,900	+4.125%
2022-07-29	24.040	24.150	23.910	24.150	+0.625%	10,000	+3.478%
2022-07-28	23.860	24.000	23.860	24.000	+0.209%	500	+4.125%
2022-07-27	24.000	24.000	23.820	23.950	-0.208%	18,500	+4.342%
2022-07-26	24.150	24.150	24.000	24.000	-0.621%	21,700	+4.125%
2022-07-25	24.150	24.160	24.150	24.150	+0.835%	300	+3.478%
2022-07-22	24.000	24.250	23.950	23.950	-0.167%	5,100	+4.342%
2022-07-21	23.950	24.000	23.920	23.990	+0.167%	18,900	+4.168%
2022-07-20	24.250	24.250	23.950	23.950	-1.033%	61,448	+4.342%
2022-07-19	24.250	24.400	24.200	24.200	-0.124%	23,370	+3.264%
2022-07-18	24.250	24.250	24.200	24.230	-0.082%	2,900	+3.137%
2022-07-15	24.340	24.380	24.250	24.250	-0.206%	1,110	+3.052%
2022-07-14	24.350	24.350	24.300	24.300	0.000%	1,420	+2.840%
2022-07-13	24.400	24.480	24.300	24.300	-0.041%	4,247	+2.840%
2022-07-12	24.440	24.440	24.310	24.310	-0.123%	1,500	+2.797%
2022-07-11	24.260	24.340	24.260	24.340	-0.409%	25,600	+2.671%
2022-07-08	24.200	24.440	24.200	24.440	+0.992%	6,650	+2.250%
2022-07-07	24.200	24.300	24.200	24.200	-0.206%	1,900	+3.264%
2022-07-06	24.300	24.300	24.250	24.250	-0.655%	6,500	+3.052%
2022-07-05	24.410	24.410	24.350	24.410	-0.164%	9,530	+2.376%
2022-07-04	24.340	24.500	24.340	24.450	+0.411%	1,880	+2.209%
2022-06-30	24.400	24.400	24.350	24.350	-0.612%	3,200	+2.628%
2022-06-29	24.370	24.650	24.370	24.500	0.000%	30,900	+2.000%
2022-06-27	24.480	24.500	24.480	24.500	0.000%	1,000	+2.000%
2022-06-24	24.260	24.500	24.260	24.500	+0.989%	1,000	+2.000%
2022-06-23	24.430	24.690	24.200	24.260	-0.655%	17,350	+3.009%
2022-06-22	24.550	24.550	24.410	24.420	-0.489%	15,301	+2.334%
2022-06-21	24.600	24.730	24.460	24.540	-0.244%	23,615	+1.834%
2022-06-20	24.600	24.600	24.600	24.600	-0.243%	100	+1.585%
2022-06-17	24.570	24.660	24.560	24.660	+0.448%	1,600	+1.338%
2022-06-16	24.550	24.600	24.470	24.550	-0.808%	28,900	+1.792%
2022-06-15	24.420	24.750	24.420	24.750	-0.802%	3,147	+0.970%
2022-06-14	24.900	24.950	24.860	24.950	+0.443%	11,587	+0.160%
2022-06-13	24.850	24.900	24.760	24.840	-0.241%	7,600	+0.604%
2022-06-08	24.940	24.940	24.900	24.900	-0.200%	7,776	+0.361%
2022-06-07	24.920	24.950	24.900	24.950	+0.120%	5,500	+0.160%
2022-06-06	24.820	24.920	24.800	24.920	+0.403%	23,800	+0.281%
2022-06-03	24.790	24.820	24.760	24.820	+0.283%	1,500	+0.685%
2022-06-02	24.800	24.850	24.690	24.750	-0.402%	4,940	+0.970%
2022-05-31	24.800	24.850	24.700	24.850	+0.445%	2,070	+0.563%
2022-05-30	24.610	24.740	24.610	24.740	-0.322%	200	+1.011%
2022-05-27	24.750	24.820	24.660	24.820	+0.283%	1,211	+0.685%
2022-05-26	24.550	24.750	24.550	24.750	+1.144%	827	+0.970%
2022-05-25	24.500	24.500	24.470	24.470	-0.528%	2,200	+2.125%
2022-05-24	24.500	24.650	24.500	24.600	+0.408%	2,557	+1.585%
2022-05-20	24.490	24.500	24.490	24.500	+0.410%	1,100	+2.000%
2022-05-18	24.400	24.400	24.400	24.400	-0.934%	166	+2.418%
2022-05-17	24.630	24.630	24.630	24.630	+1.108%	100	+1.462%
2022-05-16	24.490	24.500	24.360	24.360	0.000%	4,300	+2.586%
2022-05-13	24.250	24.490	24.250	24.360	-0.368%	8,438	+2.586%
2022-05-12	24.320	24.450	24.270	24.450	-0.163%	2,098	+2.209%
2022-05-11	24.550	24.620	24.490	24.490	-0.244%	3,700	+2.042%
2022-05-10	24.550	24.550	24.550	24.550	-0.808%	5,600	+1.792%
2022-05-09	24.750	24.750	24.750	24.750	+1.020%	5,000	+0.970%
2022-05-06	24.500	24.500	24.350	24.500	0.000%	4,950	+2.000%
2022-05-05	24.750	24.900	24.500	24.500	-1.210%	30,440	+2.000%
2022-05-04	24.600	24.950	24.600	24.800	+1.974%	7,600	+0.766%
2022-05-03	24.360	24.360	24.320	24.320	-0.205%	1,900	+2.755%
2022-04-29	24.370	24.370	24.370	24.370	-0.123%	518	+2.544%
2022-04-28	24.390	24.400	24.290	24.400	+0.619%	119,869	+2.418%
2022-04-27	24.480	24.500	24.250	24.250	-0.041%	176,837	+3.052%
2022-04-26	24.200	24.300	24.200	24.260	+0.248%	4,125	+3.009%
2022-04-25	24.500	24.500	24.170	24.200	-0.206%	16,950	+3.264%
2022-04-22	24.750	24.750	24.250	24.250	-1.543%	11,947	+3.052%
2022-04-21	24.630	24.640	24.600	24.630	+0.122%	18,700	+1.462%
2022-04-20	24.710	24.730	24.600	24.600	+0.081%	3,350	+1.585%
2022-04-19	24.600	24.600	24.580	24.580	-0.041%	200	+1.668%
2022-04-18	24.690	24.710	24.590	24.590	-0.122%	7,700	+1.627%
2022-04-14	24.690	24.690	24.620	24.620	-0.243%	500	+1.503%
2022-04-13	24.790	24.790	24.550	24.680	-0.283%	2,806	+1.256%
2022-04-12	24.850	24.850	24.690	24.750	-0.602%	4,580	+0.970%
2022-04-11	24.960	24.960	24.900	24.900	+0.606%	300	+0.361%
2022-04-08	24.820	24.820	24.750	24.750	-0.282%	200	+0.970%
2022-04-07	25.040	25.040	24.820	24.820	-0.918%	863	+0.685%
2022-04-06	25.050	25.050	25.050	25.050	-0.199%	200	-0.240%
2022-04-05	25.100	25.100	25.100	25.100	-0.397%	662	-0.438%
2022-04-04	25.040	25.200	25.040	25.200	+1.205%	2,145	-0.833%
2022-04-01	24.950	24.950	24.650	24.900	+0.322%	5,145	+0.361%
2022-03-31	25.000	25.000	24.820	24.820	-0.241%	3,500	+0.685%
2022-03-30	24.950	25.000	24.880	24.880	-0.281%	3,700	+0.442%
2022-03-29	24.950	25.060	24.950	24.950	-0.399%	1,450	+0.160%
2022-03-28	25.050	25.050	25.050	25.050	+0.200%	1,000	-0.240%
2022-03-25	24.950	25.000	24.950	25.000	-0.040%	3,628	-0.040%
2022-03-24	25.000	25.050	24.960	25.010	-0.359%	22,300	-0.080%
2022-03-23	24.950	25.100	24.950	25.100	+0.601%	9,410	-0.438%
2022-03-22	24.950	24.950	24.950	24.950	+0.201%	100	+0.160%
2022-03-21	24.900	24.900	24.850	24.900	+0.080%	1,800	+0.361%
2022-03-18	24.880	24.880	24.880	24.880	+0.323%	100	+0.442%
2022-03-17	24.850	24.850	24.800	24.800	+0.202%	500	+0.766%
2022-03-16	24.840	24.850	24.740	24.750	-1.040%	11,066	+0.970%
2022-03-14	25.010	25.100	25.010	25.010	0.000%	2,000	-0.080%
2022-03-11	24.910	25.050	24.910	25.010	+0.120%	1,800	-0.080%
2022-03-10	24.810	25.010	24.810	24.980	+0.523%	1,800	+0.040%
2022-03-09	24.750	24.950	24.750	24.850	+0.445%	1,400	+0.563%
2022-03-08	24.750	24.750	24.740	24.740	-0.040%	650	+1.011%
2022-03-07	24.750	24.900	24.700	24.750	-0.402%	2,635	+0.970%
2022-03-04	24.750	24.850	24.750	24.850	-0.281%	1,100	+0.563%
2022-03-03	24.890	24.920	24.890	24.920	-0.140%	400	+0.281%
2022-03-01	24.990	25.000	24.950	24.955	-0.180%	3,100	+0.140%
2022-02-28	25.100	25.100	25.000	25.000	0.000%	2,900	-0.040%
2022-02-24	24.980	25.000	24.960	25.000	+0.080%	990	-0.040%
2022-02-23	24.990	24.990	24.950	24.980	-0.120%	5,400	+0.040%
2022-02-22	25.080	25.080	25.010	25.010	-0.754%	1,400	-0.080%
2022-02-18	25.200	25.200	25.200	25.200	+0.719%	106	-0.833%
2022-02-16	25.050	25.100	25.020	25.020	-0.120%	3,942	-0.120%
2022-02-15	25.140	25.170	25.010	25.050	-0.477%	4,125	-0.240%
2022-02-14	25.100	25.170	25.100	25.170	+0.199%	1,060	-0.715%
2022-02-11	25.150	25.200	25.100	25.120	-0.159%	4,262	-0.518%
2022-02-10	25.220	25.250	25.160	25.160	+0.080%	900	-0.676%
2022-02-09	25.200	25.210	25.140	25.140	-0.238%	1,400	-0.597%
2022-02-08	25.200	25.200	25.150	25.200	0.000%	500	-0.833%
2022-02-07	25.100	25.210	25.100	25.200	+0.901%	4,600	-0.833%
2022-02-04	24.950	24.975	24.950	24.975	-0.180%	400	+0.060%
2022-02-03	25.000	25.020	24.960	25.020	-0.040%	23,129	-0.120%
2022-02-02	24.980	25.030	24.980	25.030	+0.120%	700	-0.160%
2022-02-01	25.040	25.040	25.000	25.000	-0.120%	5,520	-0.040%
2022-01-31	25.000	25.030	25.000	25.030	-0.080%	6,500	-0.160%
2022-01-27	25.020	25.050	25.000	25.050	+0.160%	3,100	-0.240%
2022-01-26	25.100	25.100	25.010	25.010	-0.359%	1,500	-0.080%
2022-01-25	25.000	25.100	25.000	25.100	+0.400%	900	-0.438%
2022-01-24	24.900	25.050	24.900	25.000	0.000%	4,492	-0.040%
2022-01-21	24.630	25.000	24.630	25.000	0.000%	2,227	-0.040%
2022-01-20	24.990	25.000	24.930	25.000	0.000%	801	-0.040%
2022-01-19	25.000	25.000	24.920	25.000	+0.180%	3,200	-0.040%
2022-01-18	25.060	25.060	24.955	24.955	-0.459%	5,300	+0.140%
2022-01-17	25.180	25.180	25.070	25.070	-0.120%	500	-0.319%
2022-01-14	24.980	25.100	24.980	25.100	+0.400%	2,174	-0.438%
2022-01-13	25.100	25.100	25.000	25.000	0.000%	800	-0.040%
2022-01-12	25.150	25.250	25.000	25.000	-0.794%	7,380	-0.040%
2022-01-11	25.050	25.200	25.050	25.200	+0.599%	5,100	-0.833%
2022-01-10	25.070	25.100	24.850	25.050	-0.080%	6,100	-0.240%
2022-01-07	25.050	25.100	25.050	25.070	+0.683%	5,196	-0.319%
2022-01-06	24.800	25.000	24.800	24.900	+0.606%	6,300	+0.361%
2022-01-05	24.640	24.750	24.640	24.750	+0.446%	2,000	+0.970%
2022-01-04	24.600	24.640	24.600	24.640	-0.203%	3,500	+1.420%
2021-12-31	24.690	24.690	24.690	24.690	+0.776%	400	+1.215%
2021-12-30	24.360	24.500	24.310	24.500	0.000%	55,400	+2.000%
2021-12-29	24.420	24.500	24.300	24.500	-0.082%	9,700	+2.000%
2021-12-23	24.300	24.520	24.300	24.520	+0.698%	2,800	+1.917%
2021-12-22	24.450	24.450	24.350	24.350	-0.409%	2,920	+2.628%
2021-12-21	24.450	24.460	24.450	24.450	-0.041%	600	+2.209%
2021-12-20	24.500	24.600	24.460	24.460	+0.246%	4,475	+2.167%
2021-12-17	24.400	24.400	24.400	24.400	-0.367%	400	+2.418%
2021-12-15	24.120	24.490	24.120	24.490	-0.366%	2,760	+2.042%
2021-12-14	24.500	24.580	24.500	24.580	+0.327%	800	+1.668%
2021-12-13	24.490	24.500	24.490	24.500	0.000%	18,000	+2.000%
2021-12-10	24.500	24.500	24.500	24.500	0.000%	3,300	+2.000%
2021-12-09	24.500	24.580	24.500	24.500	-0.163%	2,300	+2.000%
2021-12-08	24.650	24.650	24.540	24.540	-0.608%	2,700	+1.834%
2021-12-07	24.600	24.690	24.600	24.690	+0.366%	365	+1.215%
2021-12-02	24.600	24.750	24.600	24.600	0.000%	3,550	+1.585%
2021-12-01	24.600	24.600	24.590	24.600	-0.162%	1,900	+1.585%
2021-11-30	24.630	24.640	24.600	24.640	-0.162%	1,200	+1.420%
2021-11-29	24.530	24.700	24.530	24.680	-0.243%	44,000	+1.256%
2021-11-26	24.520	24.740	24.500	24.740	+0.447%	4,936	+1.011%
2021-11-25	24.540	24.700	24.540	24.630	-0.485%	508	+1.462%
2021-11-23	24.880	24.880	24.750	24.750	0.000%	3,400	+0.970%
2021-11-22	24.800	24.800	24.700	24.750	-0.282%	9,200	+0.970%
2021-11-19	24.750	24.880	24.750	24.820	+0.081%	650	+0.685%
2021-11-18	24.710	24.800	24.620	24.800	+1.018%	1,900	+0.766%
2021-11-17	24.560	24.740	24.550	24.550	-0.728%	3,100	+1.792%
2021-11-15	24.730	24.730	24.730	24.730	+0.447%	769	+1.051%
2021-11-12	24.950	24.950	24.620	24.620	-1.323%	7,820	+1.503%
2021-11-11	24.950	24.950	24.950	24.950	-0.120%	4,600	+0.160%
2021-11-10	24.980	24.980	24.980	24.980	-0.080%	500	+0.040%
2021-11-09	25.000	25.000	25.000	25.000	0.000%	389	-0.040%
2021-11-08	25.000	25.010	25.000	25.000	+0.200%	5,375	-0.040%
2021-11-05	25.000	25.000	24.950	24.950	-0.160%	5,067	+0.160%
2021-11-04	24.960	24.990	24.960	24.990	+0.120%	2,200	0.000%
2021-11-03	24.960	25.000	24.960	24.960	0.000%	5,500	+0.120%
2021-11-02	25.050	25.050	24.960	24.960	-0.160%	6,304	+0.120%
2021-11-01	25.000	25.000	25.000	25.000	-0.200%	2,200	-0.040%
2021-10-29	24.950	25.050	24.950	25.050	+0.401%	5,526	-0.240%
2021-10-28	24.950	24.950	24.950	24.950	0.000%	740	+0.160%
2021-10-27	24.900	24.950	24.900	24.950	+0.524%	4,874	+0.160%
2021-10-26	24.850	24.900	24.810	24.820	-0.121%	3,274	+0.685%
2021-10-25	24.800	24.850	24.800	24.850	0.000%	22,294	+0.563%
2021-10-22	24.800	24.900	24.800	24.850	+0.607%	3,900	+0.563%
2021-10-21	24.750	24.750	24.700	24.700	-0.524%	12,300	+1.174%
2021-10-20	24.750	24.830	24.750	24.830	+0.323%	15,703	+0.644%
2021-10-19	24.900	24.900	24.750	24.750	+0.406%	914	+0.970%
2021-10-18	24.660	24.660	24.650	24.650	-0.243%	2,100	+1.379%
2021-10-15	24.750	24.750	24.710	24.710	-0.162%	3,424	+1.133%
2021-10-14	24.750	24.750	24.750	24.750	+0.610%	1,600	+0.970%
2021-10-12	24.600	24.650	24.600	24.600	0.000%	15,900	+1.585%
2021-10-08	24.500	24.600	24.500	24.600	+0.820%	18,207	+1.585%
2021-10-07	24.320	24.500	24.320	24.400	0.000%	4,780	+2.418%
2021-10-06	24.400	24.400	24.400	24.400	-0.041%	44,000	+2.418%
2021-10-05	24.500	24.610	24.410	24.410	-0.367%	13,900	+2.376%
2021-10-04	24.500	24.500	24.500	24.500	0.000%	20,000	+2.000%
2021-10-01	24.460	24.520	24.460	24.500	0.000%	33,000	+2.000%
2021-09-30	24.280	24.500	24.280	24.500	+0.865%	16,541	+2.000%
2021-09-29	24.200	24.290	24.200	24.290	+0.372%	2,054	+2.882%
2021-09-28	24.190	24.200	24.080	24.200	+0.207%	7,000	+3.264%
2021-09-27	24.170	24.170	24.150	24.150	0.000%	2,900	+3.478%
2021-09-24	24.360	24.360	24.150	24.150	0.000%	3,800	+3.478%
2021-09-23	24.270	24.270	24.070	24.150	+0.124%	19,300	+3.478%
2021-09-22	24.100	24.160	24.070	24.120	+0.836%	2,800	+3.607%
2021-09-21	23.720	23.920	23.720	23.920	-1.157%	36,400	+4.473%
2021-09-20	24.310	24.310	24.200	24.200	+0.207%	3,240	+3.264%
2021-09-17	24.400	24.400	24.150	24.150	-1.025%	4,020	+3.478%
2021-09-16	24.400	24.400	24.400	24.400	-0.692%	1,000	+2.418%
2021-09-15	24.540	24.600	24.540	24.570	-1.404%	2,210	+1.709%
2021-09-14	24.760	24.970	24.760	24.920	+0.524%	14,159	+0.281%
2021-09-13	24.830	24.830	24.790	24.790	-0.800%	2,000	+0.807%
2021-09-10	24.990	24.990	24.990	24.990	0.000%	521	0.000%
2021-09-09	24.990	24.990	24.850	24.990	+0.766%	878	0.000%
2021-09-08	24.760	24.800	24.750	24.800	+0.202%	8,318	+0.766%
2021-09-07	24.750	24.750	24.740	24.750	-0.602%	12,201	+0.970%
2021-09-03	24.900	24.910	24.900	24.900	-0.040%	3,200	+0.361%
2021-09-01	24.900	24.910	24.890	24.910	+0.444%	2,968	+0.321%
2021-08-31	24.570	24.800	24.570	24.800	+0.446%	3,650	+0.766%
2021-08-30	24.490	24.700	24.300	24.690	+1.605%	10,964	+1.215%
2021-08-27	24.350	24.350	24.180	24.300	-0.205%	3,525	+2.840%
2021-08-26	24.400	24.400	24.350	24.350	-0.246%	600	+2.628%
2021-08-25	24.600	24.600	24.400	24.410	+0.246%	5,400	+2.376%
2021-08-24	24.380	24.450	24.350	24.350	-0.164%	7,683	+2.628%
2021-08-23	24.450	24.450	24.390	24.390	-0.449%	1,368	+2.460%
2021-08-20	24.500	24.500	24.500	24.500	0.000%	370	+2.000%
2021-08-19	24.300	24.500	24.300	24.500	+0.410%	1,292	+2.000%
2021-08-18	24.350	24.500	24.350	24.400	0.000%	56,651	+2.418%
2021-08-17	24.300	24.400	24.300	24.400	+0.412%	222,869	+2.418%
2021-08-16	24.300	24.300	24.300	24.300	-0.410%	400	+2.840%
2021-08-12	24.400	24.400	24.400	24.400	+0.205%	500	+2.418%
2021-08-11	24.400	24.400	24.350	24.350	-0.409%	2,300	+2.628%
2021-08-10	24.430	24.450	24.430	24.450	-0.163%	25,126	+2.209%
2021-08-09	24.400	24.490	24.400	24.490	+0.369%	14,127	+2.042%
2021-08-06	24.300	24.400	24.300	24.400	+0.494%	5,700	+2.418%
2021-08-05	24.050	24.280	24.050	24.280	-0.492%	1,731	+2.924%
2021-08-04	24.400	24.430	24.400	24.400	+0.205%	66,500	+2.418%
2021-08-03	24.350	24.400	24.300	24.350	+0.206%	6,481	+2.628%
2021-07-30	24.250	24.360	24.250	24.300	+0.206%	4,000	+2.840%
2021-07-29	24.480	24.480	24.150	24.250	+1.253%	10,937	+3.052%
2021-07-28	23.950	24.050	23.850	23.950	+0.970%	26,500	+4.342%
2021-07-27	23.750	23.750	23.720	23.720	-0.126%	4,300	+5.354%
2021-07-26	23.680	23.750	23.680	23.750	+0.423%	6,420	+5.221%
2021-07-23	24.000	24.000	23.650	23.650	-1.458%	4,900	+5.666%
2021-07-22	24.000	24.000	23.950	24.000	+0.209%	4,526	+4.125%
2021-07-21	24.000	24.000	23.950	23.950	-0.208%	2,600	+4.342%
2021-07-20	23.850	24.170	23.850	24.000	+0.629%	4,101	+4.125%
2021-07-19	24.050	24.050	23.850	23.850	-0.832%	11,741	+4.780%
2021-07-16	24.010	24.150	24.010	24.050	+0.083%	2,500	+3.909%
2021-07-15	24.380	24.380	24.020	24.030	-1.436%	1,000	+3.995%
2021-07-14	24.000	24.380	24.000	24.380	+1.372%	1,000	+2.502%
2021-07-13	24.050	24.050	23.790	24.050	0.000%	12,200	+3.909%
2021-07-12	24.000	24.050	24.000	24.050	+0.125%	400	+3.909%
2021-07-09	23.790	24.020	23.790	24.020	+1.693%	4,278	+4.038%
2021-07-08	24.050	24.050	23.620	23.620	-1.788%	3,341	+5.800%
2021-07-06	23.850	24.050	23.850	24.050	+0.670%	11,000	+3.909%
2021-07-02	23.900	23.980	23.890	23.890	+0.632%	5,700	+4.604%
2021-06-30	23.740	23.740	23.740	23.740	+0.084%	355	+5.265%
2021-06-29	24.000	24.000	23.600	23.720	-1.167%	24,931	+5.354%
2021-06-28	23.800	24.000	23.800	24.000	+1.695%	1,699	+4.125%
2021-06-25	23.600	23.600	23.600	23.600	-0.211%	1,200	+5.890%
2021-06-24	23.600	23.650	23.600	23.650	+0.297%	2,500	+5.666%
2021-06-23	23.500	23.600	23.350	23.580	+0.985%	5,900	+5.980%
2021-06-22	23.300	23.400	23.300	23.350	+0.043%	4,960	+7.024%
2021-06-21	23.520	23.520	23.340	23.340	+0.172%	918	+7.069%
2021-06-18	23.300	23.500	23.300	23.300	0.000%	2,667	+7.253%
2021-06-17	23.500	23.500	23.300	23.300	-0.640%	13,564	+7.253%
2021-06-16	23.380	23.450	23.350	23.450	-0.467%	2,500	+6.567%
2021-06-15	23.390	23.570	23.350	23.560	-0.716%	1,395	+6.070%
2021-06-14	23.530	23.730	23.210	23.730	+0.042%	8,700	+5.310%
2021-06-11	23.740	23.740	23.550	23.720	+0.084%	26,700	+5.354%
2021-06-10	23.690	23.700	23.670	23.700	+0.637%	2,800	+5.443%
2021-06-09	23.750	23.750	23.550	23.550	-0.042%	1,613	+6.115%
2021-06-04	23.600	23.800	23.550	23.560	-0.423%	4,919	+6.070%
2021-06-03	23.650	23.700	23.650	23.660	-0.337%	26,500	+5.621%
2021-06-02	23.770	23.770	23.740	23.740	+1.280%	8,269	+5.265%
2021-05-31	23.390	23.440	23.390	23.440	+1.034%	600	+6.613%
2021-05-28	23.200	23.200	23.200	23.200	+0.216%	200	+7.716%
2021-05-27	23.150	23.150	23.150	23.150	-0.172%	300	+7.948%
2021-05-26	23.080	23.190	23.080	23.190	+0.390%	1,134	+7.762%
2021-05-25	23.100	23.300	23.000	23.100	+0.435%	32,363	+8.182%
2021-05-20	22.845	23.000	22.800	23.000	+0.043%	5,955	+8.652%
2021-05-19	22.880	22.990	22.860	22.990	-0.043%	5,305	+8.699%
2021-05-18	22.960	23.000	22.950	23.000	+0.087%	3,500	+8.652%
2021-05-17	23.200	23.200	22.980	22.980	-0.734%	10,100	+8.747%
2021-05-14	23.450	23.450	23.050	23.150	-1.237%	3,722	+7.948%
2021-05-13	23.290	23.450	23.280	23.440	+0.171%	3,306	+6.613%
2021-05-12	23.470	23.470	23.400	23.400	-0.426%	1,700	+6.795%
2021-05-11	23.580	23.600	23.500	23.500	-0.297%	6,400	+6.340%
2021-05-10	23.450	23.590	23.450	23.570	-0.085%	4,196	+6.025%
2021-05-07	23.420	23.590	23.000	23.590	-0.042%	3,541	+5.935%
2021-05-06	23.420	23.600	23.420	23.600	+0.426%	1,020	+5.890%
2021-05-05	23.300	23.500	23.300	23.500	+0.729%	2,571	+6.340%
2021-05-04	23.100	23.350	23.100	23.330	+1.303%	10,800	+7.115%
2021-05-03	22.900	23.350	22.900	23.030	+1.009%	53,800	+8.511%
2021-04-30	22.800	22.800	22.800	22.800	-0.393%	2,187	+9.605%
2021-04-29	22.780	22.890	22.580	22.890	+2.142%	5,835	+9.174%
2021-04-28	22.500	22.500	22.390	22.410	+0.493%	2,371	+11.513%
2021-04-27	22.250	22.300	22.170	22.300	0.000%	4,000	+12.063%
2021-04-26	22.310	22.460	22.300	22.300	-0.535%	6,696	+12.063%
2021-04-23	22.420	22.420	22.420	22.420	+0.855%	100	+11.463%
2021-04-22	22.300	22.320	22.230	22.230	-0.448%	3,700	+12.416%
2021-04-21	22.550	22.550	22.200	22.330	-0.756%	4,000	+11.912%
2021-04-20	22.260	22.600	22.260	22.500	+0.357%	1,900	+11.067%
2021-04-19	22.060	22.450	22.060	22.420	+0.313%	2,244	+11.463%
2021-04-16	22.440	22.440	22.350	22.350	-0.223%	200	+11.812%
2021-04-15	22.400	22.530	22.260	22.400	-0.089%	1,485	+11.563%
2021-04-14	22.570	22.610	22.420	22.420	+1.863%	4,055	+11.463%
2021-04-13	22.030	22.030	22.010	22.010	-1.521%	2,700	+13.539%
2021-04-12	22.390	22.390	22.350	22.350	+0.224%	1,200	+11.812%
2021-04-09	22.300	22.310	22.210	22.300	0.000%	2,248	+12.063%
2021-04-08	22.060	22.340	22.060	22.300	-0.889%	1,663	+12.063%
2021-04-07	21.730	22.500	21.730	22.500	+4.651%	93,218	+11.067%
2021-04-06	21.410	21.500	21.400	21.500	+0.467%	9,800	+16.233%
2021-04-05	21.400	21.400	21.400	21.400	-0.047%	1,005	+16.776%
2021-04-01	21.420	21.420	21.410	21.410	-1.245%	201	+16.721%
2021-03-31	21.430	21.680	21.430	21.680	-0.276%	2,205	+15.268%
2021-03-30	21.400	21.740	21.400	21.740	+1.589%	700	+14.949%
2021-03-29	21.700	21.700	21.400	21.400	-1.564%	500	+16.776%
2021-03-26	21.850	21.850	21.700	21.740	-0.367%	3,556	+14.949%
2021-03-25	21.600	21.820	21.600	21.820	+1.019%	2,466	+14.528%
2021-03-24	21.560	21.600	21.550	21.600	0.000%	1,200	+15.694%
2021-03-23	21.560	21.600	21.560	21.600	+0.232%	800	+15.694%
2021-03-22	21.570	21.600	21.500	21.550	+1.221%	2,027	+15.963%
2021-03-19	21.000	21.290	21.000	21.290	+1.381%	3,879	+17.379%
2021-03-18	21.060	21.060	21.000	21.000	-0.285%	7,950	+19.000%
2021-03-17	21.010	21.145	21.000	21.060	+0.286%	3,586	+18.661%
2021-03-16	21.000	21.010	20.850	21.000	-0.803%	105,633	+19.000%
2021-03-15	20.660	21.170	20.660	21.170	+0.332%	3,700	+18.044%
2021-03-12	21.160	21.160	21.050	21.100	+0.909%	700	+18.436%
2021-03-11	21.250	21.250	20.910	20.910	-1.461%	3,306	+19.512%
2021-03-10	20.830	21.220	20.830	21.220	+2.512%	15,650	+17.766%
2021-03-09	20.950	21.000	20.700	20.700	-1.849%	10,800	+20.725%
2021-03-08	20.950	21.100	20.810	21.090	+0.861%	5,100	+18.492%
2021-03-05	21.060	21.060	20.820	20.910	+0.432%	1,884	+19.512%
2021-03-04	20.960	20.960	20.820	20.820	-0.904%	3,375	+20.029%
2021-03-03	20.900	21.200	20.750	21.010	+0.048%	6,200	+18.943%
2021-03-02	20.850	21.000	20.850	21.000	+0.478%	3,630	+19.000%
2021-03-01	21.000	21.000	20.900	20.900	-0.381%	803	+19.569%
2021-02-26	21.000	21.000	20.910	20.980	-0.048%	3,210	+19.113%
2021-02-25	20.600	21.000	20.600	20.990	+1.108%	5,491	+19.057%
2021-02-24	20.760	20.760	20.760	20.760	+0.777%	934	+20.376%
2021-02-23	20.700	20.700	20.600	20.600	0.000%	1,141	+21.311%
2021-02-22	20.600	20.600	20.600	20.600	-1.905%	230	+21.311%
2021-02-19	21.010	21.010	20.750	21.000	0.000%	3,246	+19.000%
2021-02-18	21.100	21.200	21.000	21.000	+1.695%	3,200	+19.000%

.dark-mode .Qjqd1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjqd1N{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-UALTAGAS LTD 5 YR RATE PREF SERstock TSE

ALA-U
ALTAGAS LTD 5 YR RATE PREF SER
stock TSE