Dark

ALA-E
ALTAGAS LTD PREF E
stock TSE

Inactive

May 24, 2023

19.68CAD-0.102%(-0.02)2,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	19.800	19.800	19.68	19.68	-0.102%	2,200	0.000%
2023-05-23	19.800	19.800	19.70	19.70	-0.505%	2,100	-0.102%
2023-05-19	20.210	20.250	19.80	19.80	+0.457%	2,000	-0.606%
2023-05-18	19.700	19.750	19.70	19.71	+0.051%	5,163	-0.152%
2023-05-17	19.780	19.790	19.70	19.70	-0.354%	4,473	-0.102%
2023-05-16	19.960	19.960	19.77	19.77	-0.952%	4,328	-0.455%
2023-05-15	20.050	20.050	19.94	19.96	-0.449%	1,900	-1.403%
2023-05-12	20.060	20.060	20.01	20.05	-0.050%	1,725	-1.845%
2023-05-11	20.080	20.080	20.05	20.06	-0.149%	2,500	-1.894%
2023-05-10	20.130	20.140	20.08	20.09	-0.099%	3,000	-2.041%
2023-05-09	20.280	20.280	20.11	20.11	-0.642%	2,950	-2.138%
2023-05-08	20.240	20.240	20.24	20.24	-0.197%	300	-2.767%
2023-05-05	20.300	20.300	20.28	20.28	+0.645%	230	-2.959%
2023-05-03	20.300	20.300	20.01	20.15	-0.395%	4,200	-2.333%
2023-05-02	20.330	20.330	20.10	20.23	-0.492%	4,000	-2.719%
2023-05-01	20.450	20.450	20.26	20.33	-0.098%	2,648	-3.197%
2023-04-28	20.340	20.350	20.34	20.35	+0.246%	3,900	-3.292%
2023-04-27	20.350	20.350	20.30	20.30	0.000%	3,100	-3.054%
2023-04-26	20.340	20.340	20.30	20.30	-0.246%	420	-3.054%
2023-04-25	20.200	20.490	20.20	20.35	+0.693%	800	-3.292%
2023-04-24	20.250	20.420	20.07	20.21	-1.702%	42,422	-2.622%
2023-04-21	20.160	20.560	20.16	20.56	+1.984%	7,763	-4.280%
2023-04-20	20.150	20.160	20.15	20.16	-0.198%	400	-2.381%
2023-04-19	20.225	20.300	20.17	20.20	+0.149%	6,067	-2.574%
2023-04-18	20.250	20.250	20.17	20.17	-0.395%	3,318	-2.429%
2023-04-17	20.210	20.250	20.20	20.25	+0.198%	8,900	-2.815%
2023-04-14	20.250	20.250	20.20	20.21	+0.298%	2,700	-2.622%
2023-04-13	20.230	20.230	20.15	20.15	-0.445%	1,200	-2.333%
2023-04-12	20.250	20.250	20.06	20.24	+0.948%	1,200	-2.767%
2023-04-11	20.140	20.250	20.05	20.05	-1.183%	3,617	-1.845%
2023-04-06	20.550	20.550	20.29	20.29	-1.024%	5,427	-3.006%
2023-04-05	20.550	20.550	20.50	20.50	+0.244%	218	-4.000%
2023-04-04	20.450	20.450	20.45	20.45	-0.776%	200	-3.765%
2023-04-03	20.740	20.750	20.61	20.61	-1.009%	1,100	-4.512%
2023-03-31	20.820	20.820	20.82	20.82	+2.059%	525	-5.476%
2023-03-29	20.540	20.540	20.40	20.40	-1.497%	1,800	-3.529%
2023-03-28	20.700	20.710	20.70	20.71	-1.240%	600	-4.973%
2023-03-27	20.870	20.970	20.70	20.97	+0.191%	1,200	-6.152%
2023-03-24	20.880	20.930	20.88	20.93	+0.144%	1,500	-5.972%
2023-03-23	20.870	20.900	20.87	20.90	-0.476%	500	-5.837%
2023-03-22	21.050	21.050	20.87	21.00	+0.719%	1,600	-6.286%
2023-03-20	21.210	21.210	20.83	20.85	-0.430%	4,175	-5.612%
2023-03-16	20.900	20.960	20.90	20.94	+0.964%	13,500	-6.017%
2023-03-15	21.300	21.310	20.73	20.74	-4.424%	10,200	-5.111%
2023-03-14	21.680	21.700	21.61	21.70	+0.930%	1,731	-9.309%
2023-03-13	21.450	21.550	21.40	21.50	-2.361%	6,600	-8.465%
2023-03-10	21.770	22.020	21.40	22.02	+2.181%	8,600	-10.627%
2023-03-09	21.770	21.770	21.55	21.55	+0.093%	1,400	-8.677%
2023-03-08	21.450	21.600	21.45	21.53	-0.324%	2,200	-8.593%
2023-03-07	21.700	21.750	21.60	21.60	-0.461%	2,900	-8.889%
2023-03-06	21.650	21.700	21.48	21.70	+0.463%	4,400	-9.309%
2023-03-03	22.110	22.110	21.60	21.60	+0.652%	3,500	-8.889%
2023-03-02	21.460	21.460	21.46	21.46	-0.556%	100	-8.295%
2023-03-01	21.580	21.580	21.58	21.58	-0.185%	205	-8.804%
2023-02-28	21.640	21.640	21.62	21.62	-0.046%	1,938	-8.973%
2023-02-27	21.630	21.640	21.63	21.63	-0.046%	1,980	-9.015%
2023-02-24	21.610	21.640	21.51	21.64	-0.092%	6,334	-9.057%
2023-02-23	21.660	21.660	21.66	21.66	+0.046%	5,100	-9.141%
2023-02-22	22.000	22.000	21.60	21.65	-1.725%	17,076	-9.099%
2023-02-21	22.250	22.250	22.03	22.03	-1.652%	3,205	-10.667%
2023-02-17	22.400	22.400	22.40	22.40	-1.495%	200	-12.143%
2023-02-16	22.650	22.740	22.65	22.74	+0.843%	1,130	-13.456%
2023-02-15	22.360	22.550	22.36	22.55	+0.089%	200	-12.727%
2023-02-14	22.530	22.530	22.53	22.53	+0.446%	336	-12.650%
2023-02-13	22.310	22.660	22.30	22.43	+0.673%	14,400	-12.260%
2023-02-10	22.750	22.750	22.28	22.28	-0.536%	819	-11.670%
2023-02-09	22.020	22.400	22.02	22.40	+0.674%	2,699	-12.143%
2023-02-08	21.900	22.250	21.89	22.25	+1.645%	8,635	-11.551%
2023-02-07	21.860	21.990	21.85	21.89	+0.183%	6,900	-10.096%
2023-02-06	21.790	21.850	21.79	21.85	+0.738%	6,922	-9.931%
2023-02-03	21.690	21.740	21.69	21.69	0.000%	3,405	-9.267%
2023-02-02	21.450	21.690	21.45	21.69	+1.308%	4,840	-9.267%
2023-02-01	21.690	21.690	21.41	21.41	-1.291%	4,500	-8.080%
2023-01-31	21.540	21.760	21.40	21.69	+1.831%	1,702	-9.267%
2023-01-30	21.500	21.500	21.29	21.30	-0.607%	442	-7.606%
2023-01-27	21.370	21.430	21.26	21.43	+1.564%	2,500	-8.166%
2023-01-26	21.430	21.430	21.10	21.10	0.000%	900	-6.730%
2023-01-25	21.250	21.250	21.10	21.10	-1.860%	1,419	-6.730%
2023-01-24	21.750	21.750	21.50	21.50	-1.149%	826	-8.465%
2023-01-23	21.370	21.870	21.37	21.75	+1.257%	24,514	-9.517%
2023-01-20	21.570	21.600	21.32	21.48	-1.241%	7,070	-8.380%
2023-01-19	21.600	21.750	21.54	21.75	+1.969%	1,028	-9.517%
2023-01-18	21.600	21.750	21.33	21.33	-1.021%	13,725	-7.736%
2023-01-17	21.650	21.700	21.55	21.55	-0.462%	2,150	-8.677%
2023-01-16	21.550	21.650	21.45	21.65	+1.168%	3,100	-9.099%
2023-01-13	21.400	21.500	21.25	21.40	-0.047%	6,760	-8.037%
2023-01-12	21.620	21.620	21.41	21.41	-1.063%	200	-8.080%
2023-01-11	21.250	21.640	21.06	21.64	+3.048%	4,903	-9.057%
2023-01-10	20.760	21.000	20.76	21.00	+0.239%	11,400	-6.286%
2023-01-09	21.300	21.300	20.76	20.95	-1.504%	6,064	-6.062%
2023-01-06	21.000	21.270	20.99	21.27	+1.286%	17,616	-7.475%
2023-01-05	21.440	21.440	21.00	21.00	-1.176%	1,133	-6.286%
2023-01-04	21.000	21.250	21.00	21.25	+1.190%	3,336	-7.388%
2023-01-03	20.980	21.000	20.98	21.00	+1.205%	200	-6.286%
2022-12-30	20.750	20.750	20.75	20.75	+0.728%	2,601	-5.157%
2022-12-29	20.540	20.700	20.53	20.60	+0.439%	2,100	-4.466%
2022-12-28	20.510	20.510	20.51	20.51	0.000%	1,200	-4.047%
2022-12-23	20.500	20.510	20.50	20.51	+0.049%	1,174	-4.047%
2022-12-22	20.500	20.520	20.50	20.50	+0.196%	400	-4.000%
2022-12-21	20.400	20.460	20.40	20.46	+0.196%	7,100	-3.812%
2022-12-20	20.510	20.550	20.30	20.42	-0.439%	16,809	-3.624%
2022-12-19	20.500	20.550	20.50	20.51	+0.049%	6,146	-4.047%
2022-12-16	20.510	20.720	20.50	20.50	-0.389%	11,092	-4.000%
2022-12-15	20.520	21.210	20.50	20.58	-2.833%	4,900	-4.373%
2022-12-14	20.940	21.180	20.72	21.18	+1.146%	1,600	-7.082%
2022-12-13	20.750	21.000	20.51	20.94	+1.306%	10,891	-6.017%
2022-12-12	20.760	20.810	20.65	20.67	+0.584%	8,727	-4.790%
2022-12-09	20.560	20.560	20.55	20.55	+0.244%	600	-4.234%
2022-12-08	20.460	20.510	20.40	20.50	+0.196%	11,131	-4.000%
2022-12-07	20.520	20.520	20.44	20.46	-0.292%	1,650	-3.812%
2022-12-06	20.770	20.770	20.40	20.52	+1.034%	64,997	-4.094%
2022-12-05	20.600	20.650	20.30	20.31	-1.360%	15,410	-3.102%
2022-12-02	20.510	20.590	20.45	20.59	+0.390%	6,713	-4.420%
2022-12-01	20.510	20.510	20.51	20.51	-0.195%	400	-4.047%
2022-11-30	20.480	20.550	20.48	20.55	0.000%	1,400	-4.234%
2022-11-29	20.450	20.550	20.45	20.55	+0.440%	10,200	-4.234%
2022-11-28	20.400	20.490	20.40	20.46	-0.146%	2,800	-3.812%
2022-11-25	20.490	20.490	20.46	20.49	+0.688%	998	-3.953%
2022-11-24	20.350	20.350	20.35	20.35	0.000%	1,100	-3.292%
2022-11-23	20.300	20.500	20.30	20.35	+0.246%	700	-3.292%
2022-11-22	20.310	20.310	20.30	20.30	+0.296%	500	-3.054%
2022-11-21	20.160	20.480	20.16	20.24	+0.697%	4,055	-2.767%
2022-11-18	20.150	20.500	20.10	20.10	0.000%	3,542	-2.090%
2022-11-17	20.120	20.620	20.10	20.10	-3.412%	6,500	-2.090%
2022-11-16	20.150	20.810	20.11	20.81	+2.613%	3,243	-5.430%
2022-11-15	20.250	20.500	20.10	20.28	+0.645%	6,500	-2.959%
2022-11-14	20.710	20.710	20.15	20.15	-2.938%	7,989	-2.333%
2022-11-11	20.750	20.900	20.75	20.76	+1.268%	1,300	-5.202%
2022-11-09	20.530	20.600	20.50	20.50	-1.679%	9,600	-4.000%
2022-11-08	20.900	20.900	20.85	20.85	+1.214%	1,600	-5.612%
2022-11-07	20.520	21.240	20.50	20.60	+2.437%	10,500	-4.466%
2022-11-02	20.110	20.110	20.11	20.11	-4.511%	100	-2.138%
2022-11-01	21.320	21.320	20.70	21.06	-1.220%	1,900	-6.553%
2022-10-31	21.280	21.500	21.26	21.32	+0.282%	7,267	-7.692%
2022-10-27	21.280	21.280	21.26	21.26	0.000%	2,887	-7.432%
2022-10-26	21.260	21.260	21.26	21.26	+1.480%	100	-7.432%
2022-10-25	21.470	21.470	20.92	20.95	+1.453%	4,488	-6.062%
2022-10-24	20.890	20.890	20.38	20.65	-1.291%	900	-4.697%
2022-10-21	20.250	20.920	20.25	20.92	+4.080%	14,014	-5.927%
2022-10-20	21.000	21.000	20.10	20.10	-1.855%	5,166	-2.090%
2022-10-19	20.050	20.480	20.03	20.48	+2.298%	5,053	-3.906%
2022-10-18	20.000	20.250	19.96	20.02	+1.111%	17,000	-1.698%
2022-10-17	19.850	19.900	19.80	19.80	+0.253%	3,637	-0.606%
2022-10-14	19.760	20.160	19.75	19.75	0.000%	3,801	-0.354%
2022-10-13	19.750	19.760	19.60	19.75	0.000%	6,841	-0.354%
2022-10-12	19.860	19.860	19.75	19.75	-0.554%	3,400	-0.354%
2022-10-11	19.900	19.900	19.85	19.86	-0.301%	4,600	-0.906%
2022-10-07	19.800	19.920	19.80	19.92	+0.759%	4,100	-1.205%
2022-10-06	20.000	20.000	19.75	19.77	-0.252%	900	-0.455%
2022-10-05	20.000	20.000	19.70	19.82	+0.507%	1,200	-0.706%
2022-10-04	20.000	20.170	19.60	19.72	+0.458%	6,040	-0.203%
2022-09-30	20.030	20.150	19.60	19.63	-2.581%	3,801	+0.255%
2022-09-29	20.300	20.300	20.13	20.15	-1.946%	2,101	-2.333%
2022-09-28	20.600	20.620	20.38	20.55	+0.244%	15,700	-4.234%
2022-09-27	20.520	20.720	20.50	20.50	-0.146%	13,550	-4.000%
2022-09-26	20.700	20.710	20.14	20.53	-0.677%	5,868	-4.140%
2022-09-23	20.800	21.070	20.65	20.67	-0.481%	2,600	-4.790%
2022-09-22	21.500	21.500	20.75	20.77	-3.395%	5,000	-5.248%
2022-09-21	21.400	21.500	21.25	21.50	-0.463%	3,700	-8.465%
2022-09-20	21.760	21.760	21.40	21.60	-0.461%	4,675	-8.889%
2022-09-19	21.700	21.700	21.70	21.70	+0.930%	400	-9.309%
2022-09-16	21.910	21.910	21.50	21.50	-1.737%	7,600	-8.465%
2022-09-15	22.460	22.500	21.88	21.88	-3.740%	5,900	-10.055%
2022-09-14	22.500	22.730	22.50	22.73	+0.977%	2,100	-13.418%
2022-09-13	22.650	22.650	22.50	22.51	-0.266%	7,650	-12.572%
2022-09-12	22.650	22.780	22.51	22.57	-0.878%	7,900	-12.805%
2022-09-09	22.860	22.860	22.77	22.77	+0.088%	346	-13.570%
2022-09-06	22.740	22.750	22.74	22.75	+0.397%	1,292	-13.495%
2022-09-02	22.700	22.950	22.66	22.66	-0.044%	10,400	-13.151%
2022-09-01	22.750	22.750	22.52	22.67	+0.577%	3,910	-13.189%
2022-08-31	22.500	22.540	22.40	22.54	-0.265%	1,300	-12.689%
2022-08-26	22.500	22.600	22.50	22.60	-0.921%	4,000	-12.920%
2022-08-25	22.490	22.810	22.49	22.81	+1.423%	2,523	-13.722%
2022-08-24	22.410	22.490	22.40	22.49	0.000%	1,650	-12.494%
2022-08-23	22.690	22.690	22.49	22.49	+0.223%	1,519	-12.494%
2022-08-22	23.010	23.010	22.44	22.44	+0.718%	7,800	-12.299%
2022-08-18	22.400	22.410	22.28	22.28	+0.451%	5,591	-11.670%
2022-08-17	22.610	22.630	22.10	22.18	-1.422%	3,900	-11.271%
2022-08-16	22.510	22.510	22.48	22.50	0.000%	3,232	-12.533%
2022-08-15	22.500	22.500	22.50	22.50	-0.881%	700	-12.533%
2022-08-12	22.450	22.700	22.45	22.70	+1.204%	23,200	-13.304%
2022-08-11	22.750	22.750	22.43	22.43	+0.134%	1,100	-12.260%
2022-08-10	22.110	22.575	22.11	22.40	+0.448%	5,645	-12.143%
2022-08-09	22.160	22.330	22.16	22.30	+0.586%	4,700	-11.749%
2022-08-08	22.340	22.340	22.17	22.17	-0.583%	1,531	-11.231%
2022-08-04	22.310	22.310	22.25	22.30	-0.889%	2,800	-11.749%
2022-08-03	22.160	22.500	22.16	22.50	+0.402%	4,206	-12.533%
2022-08-02	22.550	22.550	22.41	22.41	0.000%	3,600	-12.182%
2022-07-29	21.690	22.490	21.68	22.41	+3.991%	49,512	-12.182%
2022-07-28	21.800	21.910	21.00	21.55	-1.598%	3,521	-8.677%
2022-07-27	21.900	21.900	21.90	21.90	+3.302%	100	-10.137%
2022-07-26	20.900	21.200	20.75	21.20	+0.952%	4,700	-7.170%
2022-07-25	21.500	21.500	21.00	21.00	0.000%	9,917	-6.286%
2022-07-22	21.000	21.010	20.59	21.00	-0.238%	11,000	-6.286%
2022-07-21	21.220	21.220	21.04	21.05	-1.266%	4,612	-6.508%
2022-07-20	21.750	21.750	21.32	21.32	-1.113%	5,570	-7.692%
2022-07-19	21.750	21.750	21.41	21.56	-0.554%	6,600	-8.720%
2022-07-18	21.800	21.800	21.68	21.68	+0.370%	1,800	-9.225%
2022-07-15	22.050	22.050	21.60	21.60	-1.325%	6,229	-8.889%
2022-07-14	21.880	21.920	21.83	21.89	-1.085%	2,700	-10.096%
2022-07-13	21.500	22.500	21.49	22.13	-0.896%	7,500	-11.071%
2022-07-12	22.290	22.330	22.10	22.33	-1.238%	2,400	-11.867%
2022-07-11	22.160	22.740	22.16	22.61	+2.031%	1,450	-12.959%
2022-07-08	22.120	22.320	22.10	22.16	+0.226%	15,300	-11.191%
2022-07-07	22.090	22.200	22.09	22.11	+0.409%	5,260	-10.991%
2022-07-06	22.020	22.020	22.02	22.02	0.000%	300	-10.627%
2022-07-05	22.000	22.020	22.00	22.02	-2.609%	2,300	-10.627%
2022-07-04	22.610	22.610	22.61	22.61	+0.222%	520	-12.959%
2022-06-30	22.700	22.700	22.50	22.56	-1.053%	4,421	-12.766%
2022-06-29	22.850	22.850	22.54	22.80	+0.441%	9,400	-13.684%
2022-06-28	22.750	22.810	22.59	22.70	+0.309%	6,800	-13.304%
2022-06-27	22.740	23.000	22.63	22.63	+0.310%	53,800	-13.036%
2022-06-24	23.650	23.650	22.54	22.56	-0.879%	8,550	-12.766%
2022-06-23	22.850	23.040	22.55	22.76	-1.258%	3,600	-13.533%
2022-06-22	22.580	23.520	22.58	23.05	-1.622%	8,430	-14.620%
2022-06-21	23.500	23.500	23.43	23.43	+0.128%	4,500	-16.005%
2022-06-20	23.380	23.410	23.38	23.40	+0.043%	5,810	-15.897%
2022-06-17	23.420	23.420	23.20	23.39	-0.764%	900	-15.861%
2022-06-16	23.650	23.650	23.10	23.57	-1.257%	4,200	-16.504%
2022-06-15	23.570	23.870	23.49	23.87	-1.200%	37,749	-17.553%
2022-06-14	23.900	24.160	23.74	24.16	+0.667%	1,800	-18.543%
2022-06-13	24.010	24.010	24.00	24.00	-2.834%	4,260	-18.000%
2022-06-08	24.710	24.990	24.70	24.70	-1.160%	2,300	-20.324%
2022-06-07	24.850	24.990	24.85	24.99	+0.563%	3,200	-21.248%
2022-06-03	24.690	24.850	24.69	24.85	+0.526%	5,900	-20.805%
2022-06-02	24.540	24.720	24.40	24.72	+0.857%	8,600	-20.388%
2022-06-01	24.450	24.510	24.32	24.51	-0.769%	1,800	-19.706%
2022-05-31	23.950	24.700	23.95	24.70	+2.960%	18,318	-20.324%
2022-05-30	23.810	24.000	23.80	23.99	+1.438%	12,202	-17.966%
2022-05-27	23.650	23.650	23.50	23.65	+0.810%	6,000	-16.786%
2022-05-26	23.450	23.580	23.45	23.46	+0.085%	2,000	-16.113%
2022-05-25	23.250	23.440	23.15	23.44	+0.300%	6,438	-16.041%
2022-05-24	23.100	23.370	23.10	23.37	+1.169%	3,600	-15.789%
2022-05-20	23.000	23.100	23.00	23.10	+0.435%	2,500	-14.805%
2022-05-19	22.950	23.010	22.95	23.00	+0.437%	4,500	-14.435%
2022-05-18	22.900	23.000	22.81	22.90	-0.478%	1,100	-14.061%
2022-05-17	23.200	23.200	23.01	23.01	+2.907%	815	-14.472%
2022-05-13	22.600	22.600	22.36	22.36	0.000%	11,016	-11.986%
2022-05-12	22.600	22.810	22.16	22.36	+0.179%	4,997	-11.986%
2022-05-11	22.750	22.750	22.32	22.32	-0.800%	14,400	-11.828%
2022-05-10	22.400	22.500	22.40	22.50	+1.124%	3,000	-12.533%
2022-05-09	22.670	22.670	22.25	22.25	-0.891%	3,605	-11.551%
2022-05-06	22.700	22.700	22.43	22.45	-0.839%	4,680	-12.339%
2022-05-05	22.950	22.950	22.55	22.64	-1.565%	5,800	-13.074%
2022-05-04	22.750	23.000	22.74	23.00	+1.099%	5,400	-14.435%
2022-05-03	22.730	23.000	22.73	22.75	+0.088%	10,700	-13.495%
2022-05-02	22.790	23.750	22.73	22.73	+0.132%	14,500	-13.418%
2022-04-29	22.720	22.900	22.70	22.70	-0.656%	6,700	-13.304%
2022-04-28	22.210	22.860	22.20	22.85	+2.604%	6,772	-13.873%
2022-04-27	22.000	22.500	22.00	22.27	+0.769%	15,567	-11.630%
2022-04-26	22.450	22.460	21.82	22.10	-0.897%	5,900	-10.950%
2022-04-25	22.730	22.730	22.21	22.30	-3.254%	4,100	-11.749%
2022-04-22	23.400	23.400	23.00	23.05	-2.331%	3,025	-14.620%
2022-04-21	23.550	23.650	23.41	23.60	-0.211%	6,100	-16.610%
2022-04-20	24.090	24.090	23.65	23.65	-0.922%	5,100	-16.786%
2022-04-19	23.960	23.980	23.85	23.87	-0.334%	1,700	-17.553%
2022-04-18	23.950	23.950	23.95	23.95	-0.083%	500	-17.829%
2022-04-14	24.100	24.100	23.97	23.97	-0.786%	5,027	-17.897%
2022-04-13	24.440	24.440	24.16	24.16	-0.984%	1,721	-18.543%
2022-04-12	24.410	24.450	24.40	24.40	+0.370%	1,900	-19.344%
2022-04-11	24.210	24.510	24.00	24.31	+0.413%	4,500	-19.046%
2022-04-08	24.720	24.720	24.20	24.21	-0.041%	3,600	-18.711%
2022-04-07	25.000	25.050	24.17	24.22	-3.275%	8,824	-18.745%
2022-04-06	25.020	25.180	25.00	25.04	+0.080%	4,755	-21.406%
2022-04-05	25.020	25.080	25.01	25.02	-0.199%	1,100	-21.343%
2022-04-04	24.820	25.210	24.81	25.07	-0.516%	2,710	-21.500%
2022-04-01	25.150	25.200	25.13	25.20	0.000%	4,525	-21.905%
2022-03-31	25.190	25.200	25.16	25.20	+0.199%	20,431	-21.905%
2022-03-30	25.150	25.200	25.15	25.15	+0.640%	1,700	-21.750%
2022-03-28	25.000	25.000	24.99	24.99	-0.833%	2,400	-21.248%
2022-03-25	25.220	25.220	25.20	25.20	-0.316%	1,600	-21.905%
2022-03-24	25.240	25.340	25.22	25.28	+0.119%	4,000	-22.152%
2022-03-23	25.150	25.260	25.09	25.25	+0.478%	8,006	-22.059%
2022-03-22	25.080	25.150	25.07	25.13	+0.239%	2,700	-21.687%
2022-03-21	24.710	25.070	24.71	25.07	0.000%	200	-21.500%
2022-03-18	24.830	25.070	24.83	25.07	+0.441%	14,145	-21.500%
2022-03-17	24.980	25.000	24.68	24.96	+0.161%	5,700	-21.154%
2022-03-16	24.850	24.940	24.80	24.92	+0.646%	10,163	-21.027%
2022-03-15	24.630	24.860	24.63	24.76	-1.355%	1,900	-20.517%
2022-03-14	25.100	25.250	25.00	25.10	-1.375%	5,100	-21.594%
2022-03-11	25.450	25.450	25.45	25.45	+1.516%	100	-22.672%
2022-03-10	25.260	25.260	25.07	25.07	0.000%	3,307	-21.500%
2022-03-09	24.890	25.070	24.89	25.07	+0.481%	3,809	-21.500%
2022-03-08	25.020	25.170	24.91	24.95	-1.305%	8,300	-21.122%
2022-03-07	25.500	25.500	25.25	25.28	-2.507%	1,500	-22.152%
2022-03-04	25.250	25.930	25.25	25.93	+2.531%	2,200	-24.103%
2022-03-03	25.160	25.290	25.16	25.29	+0.040%	1,827	-22.183%
2022-03-01	25.280	25.280	25.28	25.28	+0.517%	3,530	-22.152%
2022-02-28	25.340	25.340	25.13	25.15	+0.279%	4,908	-21.750%
2022-02-24	25.120	25.120	25.01	25.08	-0.159%	11,200	-21.531%
2022-02-23	25.220	25.240	25.12	25.12	+0.480%	4,020	-21.656%
2022-02-22	24.990	25.000	24.99	25.00	0.000%	520	-21.280%
2022-02-18	24.990	25.000	24.99	25.00	0.000%	8,300	-21.280%
2022-02-17	25.090	25.090	25.00	25.00	-0.438%	828	-21.280%
2022-02-16	25.200	25.200	25.11	25.11	-0.159%	1,558	-21.625%
2022-02-15	25.120	25.150	25.12	25.15	-0.238%	1,030	-21.750%
2022-02-14	25.370	25.430	25.21	25.21	-0.198%	5,243	-21.936%
2022-02-11	25.420	25.520	25.20	25.26	-1.827%	2,210	-22.090%
2022-02-10	25.550	25.790	25.55	25.73	-0.233%	11,102	-23.513%
2022-02-09	25.520	25.790	25.37	25.79	+0.350%	4,194	-23.691%
2022-02-08	25.700	25.700	25.70	25.70	+0.156%	1,080	-23.424%
2022-02-07	25.500	25.660	25.50	25.66	0.000%	3,200	-23.305%
2022-02-03	24.890	25.660	24.89	25.66	-0.543%	1,242	-23.305%
2022-02-02	25.800	25.800	25.80	25.80	+0.194%	175	-23.721%
2022-02-01	25.930	25.930	25.75	25.75	+0.312%	810	-23.573%
2022-01-31	25.460	26.020	25.39	25.67	+0.391%	2,992	-23.335%
2022-01-27	25.500	25.570	25.41	25.57	+0.590%	3,900	-23.035%
2022-01-26	25.410	25.420	25.41	25.42	+1.033%	722	-22.581%
2022-01-24	25.090	25.280	25.09	25.16	+0.199%	1,732	-21.781%
2022-01-21	25.110	25.110	25.11	25.11	-2.787%	2,311	-21.625%
2022-01-20	25.830	25.910	25.75	25.83	-0.039%	2,900	-23.810%
2022-01-19	25.650	25.840	25.65	25.84	+0.194%	2,905	-23.839%
2022-01-18	25.760	25.790	25.76	25.79	+0.194%	1,148	-23.691%
2022-01-17	25.740	25.750	25.55	25.74	+0.351%	9,991	-23.543%
2022-01-14	25.590	25.650	25.59	25.65	-0.272%	11,300	-23.275%
2022-01-13	25.320	25.720	25.32	25.72	+0.744%	4,184	-23.484%
2022-01-12	25.640	25.700	25.53	25.53	-0.039%	11,300	-22.914%
2022-01-11	25.320	25.680	25.32	25.54	-0.623%	1,500	-22.944%
2022-01-10	25.740	25.750	25.70	25.70	-0.039%	3,000	-23.424%
2022-01-07	25.570	25.720	25.57	25.71	+0.117%	23,570	-23.454%
2022-01-06	25.610	25.680	25.49	25.68	+0.234%	900	-23.364%
2022-01-05	25.700	25.700	25.50	25.62	-0.272%	900	-23.185%
2021-12-31	25.500	25.830	25.45	25.69	+0.745%	7,224	-23.394%
2021-12-30	25.100	25.550	25.10	25.50	+0.870%	3,600	-22.824%
2021-12-29	25.020	25.470	25.02	25.28	+1.120%	1,600	-22.152%
2021-12-23	24.990	25.000	24.99	25.00	+1.626%	1,600	-21.280%
2021-12-22	24.600	24.600	24.60	24.60	-0.162%	20,093	-20.000%
2021-12-21	24.900	25.120	24.64	24.64	-1.597%	5,684	-20.130%
2021-12-20	25.040	25.040	25.04	25.04	-0.477%	200	-21.406%
2021-12-17	25.160	25.160	25.12	25.16	-0.356%	1,516	-21.781%
2021-12-16	25.250	25.250	25.24	25.25	-0.158%	1,675	-22.059%
2021-12-15	25.300	25.350	25.28	25.29	-1.595%	11,830	-22.183%
2021-12-14	25.700	25.700	25.67	25.70	+0.784%	2,990	-23.424%
2021-12-13	25.500	25.500	25.01	25.50	-0.817%	7,626	-22.824%
2021-12-09	25.750	25.750	25.71	25.71	-0.155%	2,800	-23.454%
2021-12-08	25.750	25.820	25.75	25.75	-0.618%	4,576	-23.573%
2021-12-07	25.760	25.910	25.75	25.91	+0.426%	900	-24.045%
2021-12-02	25.590	25.800	25.59	25.80	+0.781%	13,800	-23.721%
2021-12-01	25.590	25.620	25.59	25.60	-0.156%	2,925	-23.125%
2021-11-30	25.450	25.680	25.45	25.64	+0.667%	10,700	-23.245%
2021-11-29	25.400	25.490	25.38	25.47	+0.553%	25,437	-22.733%
2021-11-26	25.610	25.730	24.93	25.33	-1.440%	4,736	-22.306%
2021-11-25	25.700	25.700	25.70	25.70	-0.580%	100	-23.424%
2021-11-24	25.720	25.850	25.72	25.85	+0.155%	25,530	-23.868%
2021-11-23	25.810	25.810	25.81	25.81	0.000%	400	-23.750%
2021-11-22	25.810	25.820	25.79	25.81	+0.389%	3,300	-23.750%
2021-11-19	25.710	25.710	25.71	25.71	-0.194%	133	-23.454%
2021-11-18	25.700	25.780	25.70	25.76	0.000%	2,900	-23.602%
2021-11-17	25.760	25.760	25.75	25.76	-0.310%	1,800	-23.602%
2021-11-16	26.000	26.000	25.80	25.84	0.000%	3,537	-23.839%
2021-11-15	25.960	26.000	25.84	25.84	-0.577%	3,000	-23.839%
2021-11-12	25.980	25.990	25.98	25.99	+0.309%	630	-24.279%
2021-11-11	26.000	26.000	25.91	25.91	-0.346%	2,500	-24.045%
2021-11-10	25.990	26.000	25.99	26.00	-0.688%	1,700	-24.308%
2021-11-09	26.400	26.420	26.00	26.18	-0.908%	2,510	-24.828%
2021-11-08	25.900	26.420	25.90	26.42	+0.228%	4,400	-25.511%
2021-11-05	26.340	26.360	26.23	26.36	+0.572%	4,727	-25.341%
2021-11-04	26.500	26.500	26.21	26.21	-0.982%	12,052	-24.914%
2021-11-03	26.500	26.600	26.37	26.47	-0.489%	32,500	-25.652%
2021-11-02	26.360	26.600	26.36	26.60	+0.339%	10,466	-26.015%
2021-11-01	26.200	26.510	25.95	26.51	-0.637%	5,800	-25.764%
2021-10-29	26.110	26.680	26.11	26.68	+2.144%	25,100	-26.237%
2021-10-28	25.600	26.120	25.60	26.12	+1.991%	91,020	-24.655%
2021-10-27	25.520	25.620	25.49	25.61	+0.550%	35,000	-23.155%
2021-10-26	25.400	25.470	25.34	25.47	+0.276%	14,101	-22.733%
2021-10-25	25.350	25.400	25.35	25.40	+0.514%	5,200	-22.520%
2021-10-22	25.270	25.270	25.27	25.27	-0.785%	586	-22.121%
2021-10-21	25.370	25.470	25.37	25.47	+0.791%	600	-22.733%
2021-10-20	25.360	25.360	25.27	25.27	-0.746%	400	-22.121%
2021-10-19	25.320	25.460	25.32	25.46	-0.157%	8,200	-22.702%

.dark-mode .pWT6ZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWT6ZX{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-EALTAGAS LTD PREF Estock TSE

ALA-E
ALTAGAS LTD PREF E
stock TSE