Dark

AIM-C
AIMIA INC CUMULATIVE RATE PREF
stock TSE

Inactive

Aug 1, 2024

16.30CAD+0.929%(+0.15)8,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	16.250	16.300	16.25	16.30	+0.929%	8,000	0.000%
2024-07-26	16.150	16.150	16.15	16.15	+2.410%	3,200	+0.929%
2024-07-25	15.820	15.820	15.75	15.77	-3.192%	6,600	+3.361%
2024-07-24	16.280	16.290	16.28	16.29	+0.867%	700	+0.061%
2024-07-19	16.150	16.150	16.15	16.15	-0.615%	500	+0.929%
2024-07-18	16.250	16.250	16.25	16.25	+0.619%	100	+0.308%
2024-07-17	16.250	16.250	16.15	16.15	+1.190%	600	+0.929%
2024-07-11	15.900	15.960	15.90	15.96	+0.377%	700	+2.130%
2024-07-10	15.600	15.900	15.50	15.90	+4.950%	3,800	+2.516%
2024-07-09	15.150	15.150	15.15	15.15	+1.000%	100	+7.591%
2024-07-08	15.250	15.250	15.00	15.00	-1.639%	21,900	+8.667%
2024-07-05	15.500	15.500	15.25	15.25	-1.929%	5,200	+6.885%
2024-07-02	15.600	15.600	15.50	15.55	-1.582%	6,601	+4.823%
2024-06-28	15.800	15.800	15.80	15.80	-0.315%	112	+3.165%
2024-06-27	16.350	16.350	15.85	15.85	-0.627%	51,100	+2.839%
2024-06-26	15.950	15.950	15.95	15.95	-3.333%	500	+2.194%
2024-06-24	15.910	16.650	15.91	16.50	+0.487%	3,000	-1.212%
2024-06-21	16.100	16.420	15.90	16.42	+1.046%	49,300	-0.731%
2024-06-20	16.250	16.250	16.25	16.25	-1.515%	100	+0.308%
2024-06-18	16.500	16.500	16.50	16.50	+0.548%	100	-1.212%
2024-06-17	16.410	16.410	16.40	16.41	-3.186%	450	-0.670%
2024-06-14	16.980	16.980	16.50	16.95	-1.453%	900	-3.835%
2024-06-13	17.010	17.200	17.01	17.20	-1.882%	400	-5.233%
2024-06-06	17.740	17.750	17.53	17.53	+3.057%	4,300	-7.017%
2024-06-05	17.010	17.010	17.01	17.01	-1.960%	1,800	-4.174%
2024-06-04	17.420	17.420	17.35	17.35	0.000%	1,900	-6.052%
2024-05-30	17.360	17.360	17.35	17.35	-1.140%	2,100	-6.052%
2024-05-21	17.550	17.550	17.55	17.55	-0.284%	100	-7.123%
2024-05-17	17.600	17.600	17.60	17.60	-0.283%	300	-7.386%
2024-05-15	17.500	17.650	17.48	17.65	+0.857%	1,300	-7.649%
2024-05-13	17.510	17.510	17.50	17.50	-0.228%	500	-6.857%
2024-05-10	17.730	17.730	17.51	17.54	-1.737%	1,500	-7.070%
2024-05-08	17.850	17.850	17.85	17.85	-0.279%	500	-8.683%
2024-05-07	17.900	17.900	17.90	17.90	-1.105%	2,700	-8.939%
2024-05-02	18.190	18.200	18.10	18.10	+0.556%	300	-9.945%
2024-04-30	18.000	18.000	18.00	18.00	0.000%	500	-9.444%
2024-04-26	17.730	18.000	17.73	18.00	-1.262%	500	-9.444%
2024-04-18	18.230	18.230	18.23	18.23	-0.164%	200	-10.587%
2024-04-12	18.260	18.260	18.26	18.26	+1.332%	100	-10.734%
2024-04-11	18.260	18.260	18.02	18.02	-1.745%	800	-9.545%
2024-04-10	18.340	18.340	18.34	18.34	-0.054%	400	-11.123%
2024-04-04	18.000	18.350	18.00	18.35	0.000%	1,075	-11.172%
2024-04-03	18.350	18.350	18.35	18.35	-0.272%	700	-11.172%
2024-04-01	18.400	18.400	18.40	18.40	0.000%	501	-11.413%
2024-03-28	18.400	18.400	18.40	18.40	+0.272%	900	-11.413%
2024-03-27	18.350	18.350	18.35	18.35	+1.888%	700	-11.172%
2024-03-26	18.000	18.010	18.00	18.01	-2.120%	300	-9.495%
2024-03-25	18.410	18.410	18.00	18.40	0.000%	3,100	-11.413%
2024-03-20	18.150	18.400	18.15	18.40	+0.109%	500	-11.413%
2024-03-19	18.250	18.380	18.25	18.38	0.000%	4,400	-11.317%
2024-03-18	18.370	18.380	18.37	18.38	+0.273%	1,700	-11.317%
2024-03-15	18.330	18.330	18.33	18.33	-0.109%	200	-11.075%
2024-03-13	18.150	18.350	18.15	18.35	-0.163%	2,200	-11.172%
2024-03-12	18.380	18.380	18.00	18.38	0.000%	700	-11.317%
2024-03-11	18.380	18.380	18.38	18.38	-0.379%	100	-11.317%
2024-03-04	18.450	18.450	18.45	18.45	+0.272%	1,000	-11.653%
2024-03-01	18.400	18.400	18.40	18.40	-0.541%	100	-11.413%
2024-02-29	18.500	18.500	18.50	18.50	+0.489%	200	-11.892%
2024-02-27	18.410	18.410	18.41	18.41	+0.054%	220	-11.461%
2024-02-23	18.400	18.400	18.40	18.40	+0.822%	100	-11.413%
2024-02-20	18.000	18.250	17.75	18.25	+1.389%	1,000	-10.685%
2024-02-16	18.100	18.100	18.00	18.00	-0.552%	67,300	-9.444%
2024-02-15	18.470	18.470	18.10	18.10	0.000%	1,500	-9.945%
2024-02-14	18.240	18.250	18.10	18.10	0.000%	5,300	-9.945%
2024-02-13	18.250	18.250	18.10	18.10	-0.822%	3,200	-9.945%
2024-02-12	18.250	18.250	18.25	18.25	0.000%	400	-10.685%
2024-02-09	18.090	18.250	18.00	18.25	+0.551%	1,400	-10.685%
2024-02-08	18.280	18.280	18.15	18.15	-0.657%	1,100	-10.193%
2024-02-06	18.260	18.270	18.26	18.27	+0.110%	1,400	-10.783%
2024-02-05	18.260	18.260	18.25	18.25	0.000%	300	-10.685%
2024-02-02	18.250	18.250	18.25	18.25	0.000%	100	-10.685%
2024-01-31	18.250	18.250	18.25	18.25	-2.145%	223	-10.685%
2024-01-30	18.650	18.650	18.65	18.65	+0.539%	100	-12.601%
2024-01-26	18.550	18.550	18.55	18.55	+0.542%	100	-12.129%
2024-01-25	18.450	18.450	18.45	18.45	-1.600%	200	-11.653%
2024-01-24	18.750	18.750	18.75	18.75	+1.351%	2,500	-13.067%
2024-01-23	18.770	18.770	18.50	18.50	-1.386%	4,300	-11.892%
2024-01-22	18.510	18.760	18.51	18.76	-1.263%	900	-13.113%
2024-01-19	18.750	19.000	18.75	19.00	+1.064%	2,300	-14.211%
2024-01-18	18.740	18.800	18.74	18.80	+0.320%	5,400	-13.298%
2024-01-17	19.060	19.060	18.74	18.74	+0.053%	750	-13.020%
2024-01-15	18.730	18.730	18.73	18.73	+3.481%	200	-12.974%
2024-01-12	18.700	18.800	18.10	18.10	-3.467%	434,587	-9.945%
2024-01-11	18.650	18.750	18.65	18.75	0.000%	200	-13.067%
2024-01-08	18.130	18.750	18.13	18.75	0.000%	1,800	-13.067%
2024-01-04	18.750	18.750	18.75	18.75	-1.316%	100	-13.067%
2023-12-29	18.500	19.000	18.50	19.00	+4.110%	624	-14.211%
2023-12-27	18.250	18.250	18.25	18.25	+0.829%	200	-10.685%
2023-12-22	18.500	18.500	17.75	18.10	+0.836%	3,700	-9.945%
2023-12-20	18.640	18.640	17.95	17.95	-3.753%	3,200	-9.192%
2023-12-18	18.760	18.760	18.65	18.65	+1.913%	1,050	-12.601%
2023-12-15	18.300	18.300	18.30	18.30	-1.613%	2,000	-10.929%
2023-12-14	18.590	18.600	18.59	18.60	-2.618%	1,100	-12.366%
2023-12-07	19.100	19.100	18.90	19.10	-0.728%	1,100	-14.660%
2023-12-04	19.240	19.240	19.24	19.24	0.000%	100	-15.281%
2023-12-01	19.240	19.240	19.24	19.24	-1.333%	300	-15.281%
2023-11-30	19.500	19.760	19.50	19.50	-1.266%	2,900	-16.410%
2023-11-29	19.750	19.750	19.75	19.75	+1.282%	200	-17.468%
2023-11-24	19.500	19.500	19.50	19.50	0.000%	200	-16.410%
2023-11-22	19.500	19.500	19.50	19.50	+1.881%	200	-16.410%
2023-11-21	19.240	19.240	19.14	19.14	+0.737%	2,200	-14.838%
2023-11-20	18.760	19.150	18.75	19.00	-1.299%	4,000	-14.211%
2023-11-14	19.360	19.360	19.25	19.25	0.000%	300	-15.325%
2023-11-13	19.250	19.250	19.25	19.25	+1.316%	201	-15.325%
2023-11-08	19.250	19.250	18.80	19.00	-0.783%	2,100	-14.211%
2023-11-07	19.150	19.150	19.15	19.15	-3.038%	200	-14.883%
2023-11-06	19.750	19.750	19.75	19.75	+3.947%	200	-17.468%
2023-11-03	19.000	19.000	19.00	19.00	0.000%	125	-14.211%
2023-11-01	18.600	19.000	18.60	19.00	-2.062%	1,400	-14.211%
2023-10-31	18.990	19.500	18.99	19.40	+1.305%	1,500	-15.979%
2023-10-30	18.770	19.150	18.77	19.15	+0.052%	2,500	-14.883%
2023-10-19	18.750	19.190	18.75	19.14	+2.080%	2,300	-14.838%
2023-10-18	19.250	19.250	18.75	18.75	-3.797%	1,200	-13.067%
2023-10-17	19.490	19.490	19.49	19.49	+0.516%	100	-16.367%
2023-10-13	19.250	19.390	18.90	19.39	+0.727%	1,300	-15.936%
2023-10-10	19.250	19.250	19.25	19.25	-0.517%	500	-15.325%
2023-10-06	19.250	19.410	18.75	19.35	-3.153%	1,100	-15.762%
2023-10-04	19.980	19.980	19.98	19.98	+6.560%	300	-18.418%
2023-10-03	18.900	18.900	18.75	18.75	-1.316%	1,300	-13.067%
2023-09-29	19.075	19.075	19.00	19.00	-0.524%	1,500	-14.211%
2023-09-28	19.000	19.100	18.85	19.10	-0.157%	2,000	-14.660%
2023-09-25	19.160	19.160	19.13	19.13	-0.052%	4,700	-14.794%
2023-09-22	19.140	19.140	19.14	19.14	-1.085%	900	-14.838%
2023-09-18	19.360	19.360	19.35	19.35	-0.258%	400	-15.762%
2023-09-15	19.400	19.400	19.40	19.40	+1.891%	200	-15.979%
2023-09-14	19.100	19.100	19.04	19.04	-4.752%	600	-14.391%
2023-09-12	19.990	19.990	19.99	19.99	+1.215%	5,300	-18.459%
2023-09-08	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-09-07	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-09-06	19.500	19.750	19.50	19.75	+0.254%	1,300	-17.468%
2023-09-05	19.710	19.710	19.70	19.70	-0.656%	300	-17.259%
2023-08-31	19.830	19.830	19.83	19.83	+1.173%	200	-17.801%
2023-08-28	19.600	19.600	19.60	19.60	0.000%	100	-16.837%
2023-08-23	19.600	19.600	19.60	19.60	0.000%	100	-16.837%
2023-08-22	19.600	19.600	19.60	19.60	-0.254%	100	-16.837%
2023-08-21	19.650	19.650	19.65	19.65	+0.255%	200	-17.048%
2023-08-18	19.650	19.700	19.60	19.60	-0.254%	400	-16.837%
2023-08-17	19.650	19.650	19.65	19.65	0.000%	100	-17.048%
2023-08-16	19.700	19.700	19.55	19.65	-0.254%	1,300	-17.048%
2023-08-15	19.700	19.700	19.25	19.70	-0.253%	1,515	-17.259%
2023-08-14	19.750	19.750	19.75	19.75	+0.254%	100	-17.468%
2023-08-11	19.700	19.700	19.70	19.70	0.000%	100	-17.259%
2023-08-10	19.700	19.700	19.70	19.70	0.000%	200	-17.259%
2023-08-09	19.700	19.700	19.70	19.70	-0.253%	200	-17.259%
2023-08-02	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-08-01	19.750	19.850	19.40	19.75	-0.754%	400	-17.468%
2023-07-31	19.900	19.900	19.90	19.90	+1.015%	100	-18.090%
2023-07-28	19.700	19.700	19.70	19.70	0.000%	100	-17.259%
2023-07-27	19.700	19.700	19.70	19.70	0.000%	100	-17.259%
2023-07-26	19.700	19.700	19.70	19.70	0.000%	100	-17.259%
2023-07-25	19.700	19.700	19.70	19.70	0.000%	100	-17.259%
2023-07-24	19.700	19.700	19.70	19.70	0.000%	100	-17.259%
2023-07-21	19.710	19.710	19.70	19.70	0.000%	200	-17.259%
2023-07-20	19.750	19.750	19.70	19.70	-0.756%	300	-17.259%
2023-07-19	19.790	19.850	19.32	19.85	+0.506%	1,800	-17.884%
2023-07-18	19.750	19.800	19.50	19.75	0.000%	26,100	-17.468%
2023-07-17	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-07-14	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-07-13	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-07-12	19.750	19.750	19.75	19.75	0.000%	100	-17.468%
2023-07-11	19.750	19.750	19.75	19.75	+0.509%	100	-17.468%
2023-07-10	19.800	19.800	19.64	19.65	-0.758%	800	-17.048%
2023-07-07	19.800	19.800	19.80	19.80	0.000%	100	-17.677%
2023-07-06	19.800	19.800	19.80	19.80	0.000%	1,000	-17.677%
2023-07-05	19.800	19.800	19.80	19.80	0.000%	100	-17.677%
2023-07-04	19.800	19.800	19.80	19.80	-0.503%	200	-17.677%
2023-06-30	19.900	19.900	19.90	19.90	+0.505%	300	-18.090%
2023-06-29	19.800	19.800	19.80	19.80	-0.503%	100	-17.677%
2023-06-28	19.910	19.910	19.90	19.90	+3.646%	200	-18.090%
2023-06-27	19.900	19.900	19.20	19.20	-3.518%	500	-15.104%
2023-06-26	19.900	19.900	19.90	19.90	-0.450%	100	-18.090%
2023-06-22	19.950	19.990	19.95	19.99	-0.050%	400	-18.459%
2023-06-21	20.000	20.000	20.00	20.00	0.000%	100	-18.500%
2023-06-20	20.000	20.000	20.00	20.00	+0.402%	100	-18.500%
2023-06-19	20.000	20.000	19.50	19.92	-0.500%	900	-18.173%
2023-06-15	19.500	20.020	19.50	20.02	-1.622%	1,100	-18.581%
2023-06-14	20.300	20.350	20.00	20.35	-0.245%	400	-19.902%
2023-06-13	20.400	20.400	20.40	20.40	-0.244%	100	-20.098%
2023-06-12	20.450	20.450	20.45	20.45	-0.244%	100	-20.293%
2023-06-08	20.500	20.500	20.50	20.50	0.000%	100	-20.488%
2023-06-07	20.500	20.500	20.50	20.50	+0.490%	100	-20.488%
2023-06-06	20.400	20.400	20.40	20.40	0.000%	100	-20.098%
2023-06-05	20.400	20.400	20.40	20.40	+0.246%	100	-20.098%
2023-06-02	20.350	20.350	20.35	20.35	+0.494%	100	-19.902%
2023-06-01	20.010	20.250	20.00	20.25	-0.735%	2,180	-19.506%
2023-05-25	20.400	20.400	20.40	20.40	-0.244%	100	-20.098%
2023-05-24	20.500	20.500	20.26	20.45	-0.487%	600	-20.293%
2023-05-23	20.600	20.600	20.55	20.55	-0.243%	600	-20.681%
2023-05-19	20.600	20.600	20.60	20.60	0.000%	100	-20.874%
2023-05-18	20.600	20.600	20.60	20.60	-0.483%	100	-20.874%
2023-05-17	20.700	20.700	20.70	20.70	-0.241%	100	-21.256%
2023-05-16	20.750	20.750	20.75	20.75	-0.192%	100	-21.446%
2023-05-15	20.790	20.790	20.79	20.79	-0.048%	100	-21.597%
2023-05-12	20.800	20.800	20.80	20.80	0.000%	200	-21.635%
2023-05-11	20.890	20.890	20.80	20.80	-0.905%	200	-21.635%
2023-05-10	21.150	21.150	20.99	20.99	-0.757%	200	-22.344%
2023-05-09	21.150	21.150	21.15	21.15	-0.471%	100	-22.931%
2023-05-04	21.250	21.250	21.25	21.25	+0.473%	200	-23.294%
2023-05-02	21.150	21.150	21.15	21.15	0.000%	100	-22.931%
2023-05-01	21.150	21.150	21.15	21.15	-0.236%	100	-22.931%
2023-04-24	21.200	21.200	21.20	21.20	-0.469%	100	-23.113%
2023-04-21	21.300	21.300	21.30	21.30	0.000%	100	-23.474%
2023-04-19	21.300	21.300	21.30	21.30	-0.234%	100	-23.474%
2023-04-14	21.350	21.350	21.35	21.35	0.000%	200	-23.653%
2023-04-13	21.350	21.350	21.35	21.35	0.000%	100	-23.653%
2023-04-12	21.400	21.400	20.25	21.35	-0.234%	900	-23.653%
2023-04-11	21.400	21.400	21.40	21.40	-0.650%	100	-23.832%
2023-04-06	20.000	21.540	20.00	21.54	-0.046%	700	-24.327%
2023-03-31	21.550	21.550	21.55	21.55	-0.185%	200	-24.362%
2023-03-28	21.590	21.590	21.59	21.59	-0.046%	200	-24.502%
2023-03-24	21.000	21.600	21.00	21.60	-0.461%	700	-24.537%
2023-03-20	21.700	21.700	21.70	21.70	-0.413%	100	-24.885%
2023-03-10	21.780	21.790	21.78	21.79	+1.822%	200	-25.195%
2023-03-07	21.400	21.400	21.40	21.40	0.000%	1,000	-23.832%
2023-03-06	21.400	21.400	21.39	21.40	-1.835%	3,300	-23.832%
2023-03-02	21.650	21.800	21.65	21.80	+0.461%	700	-25.229%
2023-02-28	21.700	21.700	21.70	21.70	0.000%	200	-24.885%
2023-02-27	21.700	21.700	21.70	21.70	-0.230%	200	-24.885%
2023-02-24	21.760	21.760	21.75	21.75	0.000%	300	-25.057%
2023-02-23	21.750	21.750	21.75	21.75	-0.184%	100	-25.057%
2023-02-22	21.790	21.790	21.79	21.79	+0.461%	200	-25.195%
2023-02-21	21.650	21.690	21.65	21.69	0.000%	900	-24.850%
2023-02-17	21.490	21.690	21.40	21.69	+0.417%	1,400	-24.850%
2023-02-16	21.700	21.700	21.50	21.60	0.000%	3,400	-24.537%
2023-02-15	21.750	21.750	21.25	21.60	-0.690%	800	-24.537%
2023-02-14	21.750	21.750	21.75	21.75	+0.788%	210	-25.057%
2023-02-13	21.700	21.700	21.10	21.58	+0.888%	3,050	-24.467%
2023-02-10	21.700	21.700	21.39	21.39	-1.655%	600	-23.796%
2023-02-09	21.750	21.750	21.39	21.75	0.000%	600	-25.057%
2023-02-08	21.750	21.750	21.39	21.75	-0.229%	600	-25.057%
2023-02-07	21.750	21.800	21.75	21.80	+0.230%	700	-25.229%
2023-02-06	21.750	21.750	21.75	21.75	-0.138%	200	-25.057%
2023-02-03	21.750	21.780	21.75	21.78	+0.138%	500	-25.161%
2023-02-02	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-02-01	21.750	21.750	21.75	21.75	+1.683%	201	-25.057%
2023-01-31	21.750	21.750	21.39	21.39	-1.247%	400	-23.796%
2023-01-30	21.750	21.750	21.66	21.66	-0.414%	2,000	-24.746%
2023-01-27	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-01-26	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-01-25	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-01-24	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-01-23	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-01-20	21.750	21.750	21.75	21.75	0.000%	200	-25.057%
2023-01-19	21.750	21.750	21.75	21.75	-0.046%	250	-25.057%
2023-01-13	21.760	21.760	21.76	21.76	-0.412%	600	-25.092%
2023-01-12	21.800	21.850	21.50	21.85	+0.229%	700	-25.400%
2023-01-11	21.800	21.800	21.80	21.80	0.000%	200	-25.229%
2023-01-10	21.800	21.800	21.80	21.80	0.000%	200	-25.229%
2023-01-09	21.800	21.800	21.80	21.80	+0.046%	200	-25.229%
2023-01-06	21.800	21.800	21.40	21.79	-0.046%	1,100	-25.195%
2023-01-05	21.800	21.800	21.80	21.80	0.000%	200	-25.229%
2023-01-03	21.800	21.800	21.80	21.80	-0.457%	200	-25.229%
2022-12-30	21.900	21.900	21.90	21.90	-0.455%	200	-25.571%
2022-12-29	21.750	22.000	21.75	22.00	+1.852%	1,900	-25.909%
2022-12-28	21.600	21.750	21.60	21.60	0.000%	8,300	-24.537%
2022-12-23	21.600	21.750	21.60	21.60	+0.465%	2,500	-24.537%
2022-12-22	21.500	21.500	21.50	21.50	+0.703%	300	-24.186%
2022-12-21	21.250	21.350	21.25	21.35	0.000%	400	-23.653%
2022-12-20	21.350	21.350	21.35	21.35	0.000%	200	-23.653%
2022-12-19	21.350	21.350	21.35	21.35	0.000%	200	-23.653%
2022-12-16	21.350	21.350	21.35	21.35	-0.234%	200	-23.653%
2022-12-15	21.400	21.400	21.00	21.40	-0.926%	1,700	-23.832%
2022-12-14	21.650	21.750	21.60	21.60	-0.231%	3,200	-24.537%
2022-12-13	21.600	21.650	21.00	21.65	+0.231%	2,400	-24.711%
2022-12-12	21.590	21.600	21.59	21.60	0.000%	600	-24.537%
2022-12-06	21.600	21.600	21.60	21.60	0.000%	200	-24.537%
2022-12-05	21.600	21.600	21.40	21.60	-0.231%	600	-24.537%
2022-12-01	21.600	21.650	21.60	21.65	-0.460%	1,300	-24.711%
2022-11-30	21.600	21.750	21.60	21.75	+0.462%	1,000	-25.057%
2022-11-29	21.650	21.650	21.65	21.65	0.000%	200	-24.711%
2022-11-24	21.650	21.650	21.65	21.65	0.000%	200	-24.711%
2022-11-22	21.650	21.650	21.65	21.65	-0.230%	200	-24.711%
2022-11-21	21.650	21.700	21.65	21.70	0.000%	500	-24.885%
2022-11-18	21.700	21.700	21.70	21.70	0.000%	200	-24.885%
2022-11-17	21.690	21.700	21.69	21.70	0.000%	800	-24.885%
2022-11-16	21.700	21.700	21.70	21.70	-0.230%	200	-24.885%
2022-11-15	21.750	21.750	21.75	21.75	-0.458%	200	-25.057%
2022-11-14	21.850	21.850	21.85	21.85	-0.091%	200	-25.400%
2022-11-08	21.870	21.870	21.87	21.87	-0.137%	200	-25.469%
2022-11-07	21.920	21.920	21.90	21.90	0.000%	400	-25.571%
2022-11-04	21.950	21.950	21.50	21.90	-0.319%	700	-25.571%
2022-11-02	21.970	21.970	21.97	21.97	-0.091%	200	-25.808%
2022-10-31	22.070	22.070	21.99	21.99	-0.408%	2,400	-25.875%
2022-10-28	22.080	22.080	22.08	22.08	-0.090%	200	-26.178%
2022-10-27	22.090	22.100	21.70	22.10	0.000%	600	-26.244%
2022-10-26	22.150	22.150	21.74	22.10	-0.361%	3,100	-26.244%
2022-10-25	22.180	22.180	22.18	22.18	-0.090%	200	-26.510%
2022-10-24	22.200	22.200	22.20	22.20	-0.225%	200	-26.577%
2022-10-21	22.250	22.250	22.25	22.25	-0.135%	200	-26.742%
2022-10-20	22.280	22.280	22.28	22.28	-0.090%	200	-26.840%
2022-10-19	22.300	22.300	22.30	22.30	+0.225%	200	-26.906%
2022-10-18	22.300	22.300	21.75	22.25	-0.536%	500	-26.742%
2022-10-17	22.370	22.370	22.37	22.37	-0.045%	200	-27.135%
2022-10-14	22.360	22.380	21.76	22.38	0.000%	500	-27.167%
2022-10-13	22.380	22.380	22.38	22.38	-0.089%	200	-27.167%
2022-10-12	22.000	22.400	22.00	22.40	+0.089%	10,000	-27.232%
2022-10-11	22.380	22.380	22.38	22.38	0.000%	200	-27.167%
2022-10-07	22.380	22.380	22.38	22.38	0.000%	200	-27.167%
2022-10-06	22.380	22.380	22.38	22.38	0.000%	300	-27.167%
2022-10-05	22.380	22.380	22.38	22.38	-0.045%	300	-27.167%
2022-10-04	22.390	22.390	22.39	22.39	+0.089%	100	-27.200%
2022-10-03	22.370	22.370	22.37	22.37	-0.045%	200	-27.135%
2022-09-30	22.380	22.380	22.38	22.38	0.000%	200	-27.167%
2022-09-29	22.390	22.390	22.00	22.38	-0.089%	2,600	-27.167%
2022-09-28	22.400	22.400	22.40	22.40	0.000%	200	-27.232%
2022-09-27	22.400	22.400	22.40	22.40	0.000%	400	-27.232%
2022-09-26	22.400	22.400	22.40	22.40	+0.089%	200	-27.232%
2022-09-23	22.300	22.380	22.30	22.38	+0.359%	900	-27.167%
2022-09-22	22.300	22.300	22.30	22.30	0.000%	200	-26.906%
2022-09-21	22.300	22.300	22.30	22.30	-0.179%	200	-26.906%
2022-09-20	22.340	22.340	22.34	22.34	-0.268%	200	-27.037%
2022-09-19	22.400	22.400	22.40	22.40	0.000%	200	-27.232%
2022-09-16	22.400	22.400	22.40	22.40	-0.444%	200	-27.232%
2022-09-15	22.500	22.500	22.50	22.50	-0.354%	200	-27.556%
2022-09-14	22.580	22.580	22.58	22.58	+0.133%	200	-27.812%
2022-09-13	22.550	22.550	22.55	22.55	-0.133%	202	-27.716%
2022-09-12	22.580	22.580	22.58	22.58	0.000%	200	-27.812%
2022-09-09	22.580	22.580	22.58	22.58	0.000%	200	-27.812%
2022-09-06	22.580	22.580	22.58	22.58	-0.044%	200	-27.812%
2022-09-02	22.580	22.590	22.58	22.59	0.000%	300	-27.844%
2022-09-01	22.580	22.590	22.58	22.59	+0.044%	900	-27.844%
2022-08-31	22.580	22.580	22.58	22.58	0.000%	200	-27.812%
2022-08-30	22.580	22.580	22.58	22.58	0.000%	200	-27.812%
2022-08-29	22.580	22.580	22.58	22.58	-0.044%	200	-27.812%
2022-08-26	22.590	22.590	22.59	22.59	0.000%	200	-27.844%
2022-08-25	22.590	22.590	22.58	22.59	-0.044%	800	-27.844%
2022-08-24	22.600	22.600	22.60	22.60	-0.353%	200	-27.876%
2022-08-23	22.680	22.680	22.68	22.68	0.000%	200	-28.131%
2022-08-22	22.680	22.680	22.68	22.68	-0.044%	200	-28.131%
2022-08-18	22.650	22.690	22.45	22.69	0.000%	800	-28.162%
2022-08-17	22.690	22.690	22.69	22.69	-0.044%	200	-28.162%
2022-08-16	22.700	22.700	22.70	22.70	+0.221%	200	-28.194%
2022-08-15	22.700	22.700	22.25	22.65	-0.396%	27,500	-28.035%
2022-08-12	22.600	22.740	22.30	22.74	+0.176%	1,200	-28.320%
2022-08-11	22.700	22.700	22.70	22.70	0.000%	200	-28.194%
2022-08-10	22.700	22.700	22.70	22.70	-0.220%	200	-28.194%
2022-08-09	22.750	22.750	22.75	22.75	0.000%	200	-28.352%
2022-08-08	22.750	22.750	22.75	22.75	+0.220%	1,200	-28.352%
2022-08-04	22.700	22.700	22.70	22.70	+0.442%	200	-28.194%
2022-08-03	22.650	22.650	22.40	22.60	-0.221%	500	-27.876%
2022-08-02	22.630	22.650	22.63	22.65	-0.396%	1,300	-28.035%
2022-07-29	22.740	22.740	22.74	22.74	+0.397%	200	-28.320%
2022-07-28	22.690	22.690	22.40	22.65	-0.352%	700	-28.035%
2022-07-27	22.730	22.730	22.73	22.73	-0.307%	200	-28.289%
2022-07-26	22.800	22.800	22.80	22.80	0.000%	200	-28.509%
2022-07-25	22.820	22.820	22.01	22.80	0.000%	1,200	-28.509%
2022-07-22	22.700	22.800	22.70	22.80	+0.264%	275	-28.509%
2022-07-21	22.800	22.800	22.74	22.74	-0.263%	400	-28.320%
2022-07-20	22.800	22.800	22.80	22.80	0.000%	200	-28.509%
2022-07-19	22.800	22.800	22.80	22.80	0.000%	200	-28.509%
2022-07-18	22.800	22.800	22.80	22.80	0.000%	200	-28.509%
2022-07-15	22.800	22.800	22.80	22.80	+0.441%	200	-28.509%
2022-07-14	22.700	22.700	22.70	22.70	-0.439%	200	-28.194%
2022-07-13	22.800	22.800	22.80	22.80	-0.219%	200	-28.509%
2022-07-12	22.850	22.850	22.85	22.85	0.000%	200	-28.665%
2022-07-11	22.850	22.850	22.85	22.85	+0.219%	200	-28.665%
2022-07-08	22.800	22.800	22.80	22.80	-0.870%	200	-28.509%
2022-07-07	23.000	23.000	23.00	23.00	+0.656%	1,200	-29.130%
2022-07-06	22.850	22.850	22.85	22.85	-0.218%	200	-28.665%
2022-07-05	22.900	22.900	22.90	22.90	0.000%	200	-28.821%
2022-07-04	22.900	22.900	22.90	22.90	-0.218%	200	-28.821%
2022-06-30	23.000	23.000	22.40	22.95	+2.455%	2,800	-28.976%
2022-06-29	22.800	22.800	22.40	22.40	-1.711%	700	-27.232%
2022-06-28	22.790	22.790	22.79	22.79	-0.480%	200	-28.477%
2022-06-27	22.900	22.900	22.90	22.90	0.000%	200	-28.821%
2022-06-24	22.900	22.900	22.90	22.90	+1.778%	200	-28.821%
2022-06-23	22.900	22.900	22.50	22.50	-2.131%	300	-27.556%
2022-06-22	23.000	23.000	22.50	22.99	-0.043%	900	-29.100%
2022-06-21	22.900	23.000	22.49	23.00	+0.437%	1,200	-29.130%
2022-06-20	22.900	22.900	22.90	22.90	0.000%	200	-28.821%

.dark-mode .Dqsf0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dqsf0F{ color: #333333; background-color: white; border: 2px solid #333333; }AIM-CAIMIA INC CUMULATIVE RATE PREFstock TSE

AIM-C
AIMIA INC CUMULATIVE RATE PREF
stock TSE