Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for May 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,3493,5040


RUT May 21, 2025 Exp. - Volume by Strike
Puts
Calls

RUT May 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT May 21, 2025 Exp. - Max Pain @ $2,110.00

Puts
Calls


RUT May 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,420 C00%0RUTW250521C02420000
2,415 C00%0RUTW250521C02415000
2,410 C00%0RUTW250521C02410000
2,405 C00%0RUTW250521C02405000
2,400 C00%0RUTW250521C02400000
2,395 C00%0RUTW250521C02395000
2,390 C00%0RUTW250521C02390000
2,385 C00%0RUTW250521C02385000
2,380 C00%0RUTW250521C02380000
2,375 C00%0RUTW250521C02375000
2,370 C00%0RUTW250521C02370000
2,365 C00%0RUTW250521C02365000
2,360 C00%0RUTW250521C02360000
2,355 C00%0RUTW250521C02355000
2,350 C00%0RUTW250521C02350000
2,345 C00%0RUTW250521C02345000
2,340 C00%0RUTW250521C02340000
2,335 C00%0RUTW250521C02335000
2,330 C00%0RUTW250521C02330000
2,325 C00%0RUTW250521C02325000
2,320 C00%0RUTW250521C02320000
2,315 C00%0RUTW250521C02315000
2,310 C00%0RUTW250521C02310000
2,305 C00%0RUTW250521C02305000
2,300 C0.630%8405-09RUTW250521C02300000
2,295 C00%0RUTW250521C02295000
2,290 C00%0RUTW250521C02290000
2,285 C00%0RUTW250521C02285000
2,280 C00%0RUTW250521C02280000
2,275 C00%0RUTW250521C02275000
2,270 C00%0RUTW250521C02270000
2,265 C00%0RUTW250521C02265000
2,260 C00%0RUTW250521C02260000
2,255 C00%0RUTW250521C02255000
2,250 C00%0RUTW250521C02250000
2,245 C00%0RUTW250521C02245000
2,240 C00%0RUTW250521C02240000
2,235 C00%0RUTW250521C02235000
2,230 C00%0RUTW250521C02230000
2,225 C0.35-63.16%201105-16RUTW250521C02225000
2,220 C00%0RUTW250521C02220000
2,215 C0.070%70070005-19RUTW250521C02215000
2,210 C0.940%2205-14RUTW250521C02210000
2,205 C00%0RUTW250521C02205000
2,200 C0.13-75.00%21405-19RUTW250521C02200000
2,195 C0.100%101005-20RUTW250521C02195000
2,190 C0.08-87.88%1305-20RUTW250521C02190000
2,185 C0.290%70070005-19RUTW250521C02185000
2,180 C0.08-96.04%152205-20RUTW250521C02180000
2,175 C0.08-93.33%11105-20RUTW250521C02175000
2,170 C0.62+67.57%133505-20RUTW250521C02170000
2,165 C0.25-44.44%51705-20RUTW250521C02165000
2,160 C0.10-82.14%595205-20RUTW250521C02160000
2,155 C0.770.00%7311005-20RUTW250521C02155000
2,150 C0.05-95.58%28927805-20RUTW250521C02150000
2,145 C0.22-83.33%11512105-20RUTW250521C02145000
2,140 C0.36-81.54%15210505-20RUTW250521C02140000
2,135 C0.62-73.95%11210505-20RUTW250521C02135000
2,130 C1.06-48.79%655105-20RUTW250521C02130000
2,125 C1.60-60.00%16613905-20RUTW250521C02125000
2,120 C2.43-46.48%19712805-20RUTW250521C02120000
2,115 C3.77-43.14%1088205-20RUTW250521C02115000
2,110 C5.71-33.99%202105-20RUTW250521C02110000
2,105 C7.48-28.35%1028005-20RUTW250521C02105000
2,100 C10.72-23.54%302205-20RUTW250521C02100000
2,095 C15.15-7.57%41505-20RUTW250521C02095000
2,090 C16.05+9.18%44105-20RUTW250521C02090000
2,085 C22.63-12.66%11605-20RUTW250521C02085000
2,080 C30.94+14.59%21105-20RUTW250521C02080000
2,075 C30.47+45.93%456705-20RUTW250521C02075000
2,070 C34.99-29.46%459005-20RUTW250521C02070000
2,065 C36.13+57.09%26905-20RUTW250521C02065000
2,060 C25.600%7705-08RUTW250521C02060000
2,055 C48.84+26.07%35505-20RUTW250521C02055000
2,050 C51.45+6.10%1605-20RUTW250521C02050000
2,045 C57.75-5.96%32305-19RUTW250521C02045000
2,040 C47.23+42.26%21005-15RUTW250521C02040000
2,035 C20.860%403805-07RUTW250521C02035000
2,030 C31.20-20.20%2805-09RUTW250521C02030000
2,025 C41.900%5505-08RUTW250521C02025000
2,020 C00%0RUTW250521C02020000
2,015 C00%0RUTW250521C02015000
2,010 C00%0RUTW250521C02010000
2,005 C77.10+112.81%2205-15RUTW250521C02005000
2,000 C81.75+111.13%2205-15RUTW250521C02000000
1,995 C36.12-3.47%1105-07RUTW250521C01995000
1,990 C88.25+35.66%12005-15RUTW250521C01990000
1,985 C92.91+95.39%1105-15RUTW250521C01985000
1,980 C46.230%2005-06RUTW250521C01980000
1,975 C00%0RUTW250521C01975000
1,970 C109.67+97.85%3305-15RUTW250521C01970000
1,965 C114.54+95.36%3305-15RUTW250521C01965000
1,960 C00%0RUTW250521C01960000
1,955 C00%0RUTW250521C01955000
1,950 C00%0RUTW250521C01950000
1,945 C00%0RUTW250521C01945000
1,940 C00%0RUTW250521C01940000
1,935 C00%0RUTW250521C01935000
1,930 C00%0RUTW250521C01930000
1,925 C179.410%1105-13RUTW250521C01925000
1,920 C00%0RUTW250521C01920000
1,915 C00%0RUTW250521C01915000
1,910 C00%0RUTW250521C01910000
1,905 C00%0RUTW250521C01905000
1,900 C00%0RUTW250521C01900000
1,895 C00%0RUTW250521C01895000
1,890 C136.27+17.24%2105-09RUTW250521C01890000
1,885 C00%0RUTW250521C01885000
1,880 C00%0RUTW250521C01880000
1,875 C00%0RUTW250521C01875000
1,870 C00%0RUTW250521C01870000
1,865 C00%0RUTW250521C01865000
1,860 C00%0RUTW250521C01860000
1,855 C00%0RUTW250521C01855000
1,850 C00%0RUTW250521C01850000
1,845 C00%0RUTW250521C01845000
1,840 C00%0RUTW250521C01840000
1,835 C00%0RUTW250521C01835000
1,830 C00%0RUTW250521C01830000
1,825 C00%0RUTW250521C01825000
1,820 C270.77-4.15%151505-14RUTW250521C01820000
1,815 C00%0RUTW250521C01815000
1,810 C00%0RUTW250521C01810000
1,805 C00%0RUTW250521C01805000
1,800 C290.52-3.77%151505-14RUTW250521C01800000
1,795 C00%0RUTW250521C01795000
1,790 C00%0RUTW250521C01790000
1,785 C00%0RUTW250521C01785000
1,780 C316.280%2105-16RUTW250521C01780000
1,775 C00%0RUTW250521C01775000
1,770 C00%0RUTW250521C01770000
1,765 C00%0RUTW250521C01765000
1,760 C00%0RUTW250521C01760000
1,755 C00%0RUTW250521C01755000
1,750 C00%0RUTW250521C01750000
1,745 C00%0RUTW250521C01745000
1,740 C00%0RUTW250521C01740000
1,735 C00%0RUTW250521C01735000
1,730 C00%0RUTW250521C01730000
1,725 C00%0RUTW250521C01725000
1,720 C00%0RUTW250521C01720000
1,715 C00%0RUTW250521C01715000
1,710 C00%0RUTW250521C01710000
1,705 C00%0RUTW250521C01705000
Puts
StrikePriceChangeVolOILastContract Name
2,420 P00%0RUTW250521P02420000
2,415 P00%0RUTW250521P02415000
2,410 P00%0RUTW250521P02410000
2,405 P00%0RUTW250521P02405000
2,400 P00%0RUTW250521P02400000
2,395 P00%0RUTW250521P02395000
2,390 P00%0RUTW250521P02390000
2,385 P00%0RUTW250521P02385000
2,380 P00%0RUTW250521P02380000
2,375 P00%0RUTW250521P02375000
2,370 P00%0RUTW250521P02370000
2,365 P00%0RUTW250521P02365000
2,360 P00%0RUTW250521P02360000
2,355 P00%0RUTW250521P02355000
2,350 P00%0RUTW250521P02350000
2,345 P00%0RUTW250521P02345000
2,340 P00%0RUTW250521P02340000
2,335 P00%0RUTW250521P02335000
2,330 P00%0RUTW250521P02330000
2,325 P00%0RUTW250521P02325000
2,320 P00%0RUTW250521P02320000
2,315 P00%0RUTW250521P02315000
2,310 P00%0RUTW250521P02310000
2,305 P00%0RUTW250521P02305000
2,300 P00%0RUTW250521P02300000
2,295 P00%0RUTW250521P02295000
2,290 P00%0RUTW250521P02290000
2,285 P00%0RUTW250521P02285000
2,280 P00%0RUTW250521P02280000
2,275 P00%0RUTW250521P02275000
2,270 P00%0RUTW250521P02270000
2,265 P00%0RUTW250521P02265000
2,260 P00%0RUTW250521P02260000
2,255 P00%0RUTW250521P02255000
2,250 P143.10-18.91%506505-20RUTW250521P02250000
2,245 P00%0RUTW250521P02245000
2,240 P00%0RUTW250521P02240000
2,235 P00%0RUTW250521P02235000
2,230 P156.53+22.53%151505-15RUTW250521P02230000
2,225 P00%0RUTW250521P02225000
2,220 P00%0RUTW250521P02220000
2,215 P00%0RUTW250521P02215000
2,210 P00%0RUTW250521P02210000
2,205 P00%0RUTW250521P02205000
2,200 P97.100%17515005-20RUTW250521P02200000
2,195 P00%0RUTW250521P02195000
2,190 P00%0RUTW250521P02190000
2,185 P00%0RUTW250521P02185000
2,180 P80.37-5.78%1205-19RUTW250521P02180000
2,175 P00%0RUTW250521P02175000
2,170 P70.44-6.11%1205-19RUTW250521P02170000
2,165 P00%0RUTW250521P02165000
2,160 P00%0RUTW250521P02160000
2,155 P00%0RUTW250521P02155000
2,150 P00%0RUTW250521P02150000
2,145 P00%0RUTW250521P02145000
2,140 P38.040%454505-20RUTW250521P02140000
2,135 P33.31-5.32%464505-20RUTW250521P02135000
2,130 P00%0RUTW250521P02130000
2,125 P00%0RUTW250521P02125000
2,120 P18.84-25.59%11205-20RUTW250521P02120000
2,115 P14.15-29.25%3205-20RUTW250521P02115000
2,110 P12.00-35.31%56456305-20RUTW250521P02110000
2,105 P9.62-30.34%695205-20RUTW250521P02105000
2,100 P7.00-38.05%8610205-20RUTW250521P02100000
2,095 P5.63-40.61%472505-20RUTW250521P02095000
2,090 P4.20-45.45%18217205-20RUTW250521P02090000
2,085 P3.05-51.66%20912705-20RUTW250521P02085000
2,080 P2.25-55.00%16212605-20RUTW250521P02080000
2,075 P1.65-59.76%384605-20RUTW250521P02075000
2,070 P1.00-68.75%8711705-20RUTW250521P02070000
2,065 P0.73-71.92%1089105-20RUTW250521P02065000
2,060 P0.41-79.50%1387305-20RUTW250521P02060000
2,055 P0.40-74.19%897605-20RUTW250521P02055000
2,050 P0.30-76.38%12610305-20RUTW250521P02050000
2,045 P0.15-92.50%807905-20RUTW250521P02045000
2,040 P0.17-89.88%928405-20RUTW250521P02040000
2,035 P0.05-97.06%457805-20RUTW250521P02035000
2,030 P0.08-85.45%51805-20RUTW250521P02030000
2,025 P0.05-88.89%43905-20RUTW250521P02025000
2,020 P0.05-83.33%28205-20RUTW250521P02020000
2,015 P0.30-62.03%11105-19RUTW250521P02015000
2,010 P0.08-68.00%113905-20RUTW250521P02010000
2,005 P0.20-93.92%12405-19RUTW250521P02005000
2,000 P0.15-79.17%22505-19RUTW250521P02000000
1,995 P0.15-88.89%11405-19RUTW250521P01995000
1,990 P0.15-70.00%13305-19RUTW250521P01990000
1,985 P0.05-50.00%5705-20RUTW250521P01985000
1,980 P0.10-80.00%104105-19RUTW250521P01980000
1,975 P0.45-76.92%52005-19RUTW250521P01975000
1,970 P0.05-88.89%5705-20RUTW250521P01970000
1,965 P0.10-66.67%103705-20RUTW250521P01965000
1,960 P0.050%1105-19RUTW250521P01960000
1,955 P0.10-99.63%4405-19RUTW250521P01955000
1,950 P0.05-95.10%111905-19RUTW250521P01950000
1,945 P00%0RUTW250521P01945000
1,940 P00%0RUTW250521P01940000
1,935 P0.57-48.18%13205-15RUTW250521P01935000
1,930 P0.40-46.67%41105-16RUTW250521P01930000
1,925 P0.71-7.79%1305-15RUTW250521P01925000
1,920 P0.50-62.41%8505-15RUTW250521P01920000
1,915 P0.65-96.20%3305-15RUTW250521P01915000
1,910 P00%0RUTW250521P01910000
1,905 P0.650%161605-14RUTW250521P01905000
1,900 P5.400%502505-08RUTW250521P01900000
1,895 P0.52-96.02%2205-15RUTW250521P01895000
1,890 P0.52-32.47%2705-15RUTW250521P01890000
1,885 P0.47-95.73%1105-15RUTW250521P01885000
1,880 P0.46-95.56%12005-15RUTW250521P01880000
1,875 P00%0RUTW250521P01875000
1,870 P00%0RUTW250521P01870000
1,865 P00%0RUTW250521P01865000
1,860 P0.20-31.03%428305-16RUTW250521P01860000
1,855 P7.650%141405-07RUTW250521P01855000
1,850 P0.720%2205-12RUTW250521P01850000
1,845 P00%0RUTW250521P01845000
1,840 P00%0RUTW250521P01840000
1,835 P5.690%131005-07RUTW250521P01835000
1,830 P0.10-95.43%2205-16RUTW250521P01830000
1,825 P00%0RUTW250521P01825000
1,820 P1.950%8405-09RUTW250521P01820000
1,815 P00%0RUTW250521P01815000
1,810 P00%0RUTW250521P01810000
1,805 P00%0RUTW250521P01805000
1,800 P0.30-41.18%1505-15RUTW250521P01800000
1,795 P00%0RUTW250521P01795000
1,790 P00%0RUTW250521P01790000
1,785 P00%0RUTW250521P01785000
1,780 P00%0RUTW250521P01780000
1,775 P0.080%6305-16RUTW250521P01775000
1,770 P3.090%4405-07RUTW250521P01770000
1,765 P00%0RUTW250521P01765000
1,760 P1.15-61.28%95226805-09RUTW250521P01760000
1,755 P2.770%4405-07RUTW250521P01755000
1,750 P00%0RUTW250521P01750000
1,745 P00%0RUTW250521P01745000
1,740 P00%0RUTW250521P01740000
1,735 P2.290%6305-07RUTW250521P01735000
1,730 P00%0RUTW250521P01730000
1,725 P00%0RUTW250521P01725000
1,720 P00%0RUTW250521P01720000
1,715 P00%0RUTW250521P01715000
1,710 P00%0RUTW250521P01710000
1,705 P0.830%8405-09RUTW250521P01705000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC