Dark

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR

EOD

Feb 10, 2026

71.14USD+3.884%(+2.66)21,509

Pre-market

0.00USD-100.000%(-68.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	70.0000	71.6160	70.0000	71.1400	+3.884%	21,509	0.000%
2026-02-09	68.0000	68.5900	66.7600	68.4800	-1.553%	20,483	+3.884%
2026-02-06	64.7600	69.5600	64.7600	69.5600	+5.972%	7,089	+2.271%
2026-02-05	65.5500	66.3095	63.3801	65.6400	-0.861%	15,986	+8.379%
2026-02-04	66.9225	66.9270	65.6390	66.2100	+0.961%	18,343	+7.446%
2026-02-03	65.5000	66.0100	65.3450	65.5800	+4.294%	6,026	+8.478%
2026-02-02	62.4500	62.8800	61.9500	62.8800	-0.976%	9,598	+13.136%
2026-01-30	63.2860	63.5000	63.2100	63.5000	-1.221%	14,972	+12.031%
2026-01-29	64.8900	65.5150	64.0820	64.2850	-2.465%	3,496	+10.663%
2026-01-28	66.0000	67.5050	65.8600	65.9100	-0.212%	8,354	+7.935%
2026-01-27	65.8055	66.0825	65.7500	66.0500	+3.462%	5,352	+7.706%
2026-01-26	63.6100	65.0000	63.6100	63.8400	-0.816%	4,775	+11.435%
2026-01-23	64.3000	64.4800	63.5800	64.3650	-1.220%	5,744	+10.526%
2026-01-22	63.1100	65.4110	63.1100	65.1600	-0.458%	3,462	+9.177%
2026-01-21	65.6800	66.0400	65.0600	65.4600	+1.175%	7,538	+8.677%
2026-01-20	65.0000	65.4425	64.6300	64.7000	-3.677%	10,482	+9.954%
2026-01-16	64.8801	67.1700	64.8801	67.1700	+2.222%	5,433	+5.910%
2026-01-15	66.5600	67.7750	65.6900	65.7100	+0.137%	6,022	+8.264%
2026-01-14	65.4600	65.8800	64.0100	65.6200	+6.751%	16,855	+8.412%
2026-01-13	62.2300	62.2300	61.4700	61.4700	-2.583%	14,464	+15.731%
2026-01-12	62.3750	63.5300	61.0500	63.1000	+1.947%	3,975	+12.742%
2026-01-09	61.5000	62.5000	59.9900	61.8950	-1.504%	8,622	+14.937%
2026-01-08	60.3100	63.8400	60.3100	62.8400	-1.597%	5,108	+13.208%
2026-01-07	65.4900	65.4900	63.7100	63.8600	-1.023%	5,962	+11.400%
2026-01-06	63.7700	65.2480	63.7700	64.5200	+0.317%	28,322	+10.260%
2026-01-05	62.9100	64.3970	62.9100	64.3160	+5.049%	17,335	+10.610%
2026-01-02	61.1050	61.7900	60.7200	61.2250	+1.316%	6,959	+16.194%
2025-12-31	61.0000	61.0000	60.4300	60.4300	-0.543%	5,657	+17.723%
2025-12-30	61.1200	61.1350	60.7600	60.7600	+0.836%	25,056	+17.084%
2025-12-29	62.7000	62.7000	60.2000	60.2560	+0.999%	5,407	+18.063%
2025-12-26	59.6600	59.6600	59.3960	59.6600	-0.167%	5,319	+19.242%
2025-12-24	59.5000	60.5700	59.5000	59.7600	+1.615%	1,953	+19.043%
2025-12-23	59.7650	59.7650	58.6750	58.8100	+0.128%	5,599	+20.966%
2025-12-22	58.0900	58.7350	58.0900	58.7350	+3.279%	10,928	+21.120%
2025-12-19	57.0545	57.2800	56.7800	56.8700	-0.176%	6,991	+25.092%
2025-12-18	57.0900	57.2250	56.8100	56.9700	-0.853%	9,524	+24.873%
2025-12-17	56.0600	58.4900	56.0600	57.4600	-3.201%	11,567	+23.808%
2025-12-16	59.5900	59.6000	59.1750	59.3600	-5.695%	20,887	+19.845%
2025-12-15	63.3500	63.3500	62.8150	62.9450	-1.309%	5,871	+13.019%
2025-12-12	64.7300	64.7300	63.7800	63.7800	-0.141%	7,455	+11.540%
2025-12-11	65.0000	65.0000	63.5000	63.8700	-0.861%	8,088	+11.382%
2025-12-10	64.1800	64.6100	64.0000	64.4250	+0.413%	2,747	+10.423%
2025-12-09	63.0000	64.6300	63.0000	64.1600	+4.590%	11,569	+10.879%
2025-12-08	63.3600	63.3600	61.2800	61.3445	-1.033%	9,982	+15.968%
2025-12-05	62.7160	62.7160	61.8900	61.9850	+1.532%	9,566	+14.770%
2025-12-04	60.5000	61.6100	60.5000	61.0500	+10.658%	19,287	+16.527%
2025-12-03	54.4000	55.1700	54.4000	55.1700	+2.025%	6,982	+28.947%
2025-12-02	54.4000	54.4000	54.0380	54.0750	+3.791%	10,637	+31.558%
2025-12-01	52.5100	53.5530	52.1000	52.1000	+0.871%	11,962	+36.545%
2025-11-28	51.5300	51.6500	51.5000	51.6500	+3.243%	4,709	+37.735%
2025-11-26	49.5740	50.1010	49.5740	50.0275	+0.146%	7,035	+42.202%
2025-11-25	49.3600	50.1400	49.3600	49.9546	-0.191%	6,552	+42.409%
2025-11-24	49.2440	50.1500	49.2440	50.0500	+2.984%	6,908	+42.138%
2025-11-21	48.1460	48.7660	48.0000	48.6000	+1.780%	6,623	+46.379%
2025-11-20	48.9700	49.0465	47.7500	47.7500	-1.886%	5,938	+48.984%
2025-11-19	48.0000	49.2400	48.0000	48.6680	-0.474%	5,193	+46.174%
2025-11-18	48.5000	49.9900	46.3201	48.9000	-3.759%	7,331	+45.481%
2025-11-17	50.9000	51.7900	50.5800	50.8100	-2.232%	9,769	+40.012%
2025-11-14	50.1500	52.2900	50.1500	51.9700	-1.795%	14,818	+36.887%
2025-11-13	52.1700	53.8000	52.1700	52.9200	-3.077%	8,661	+34.429%
2025-11-12	54.8130	54.8130	54.4840	54.6000	+2.266%	6,816	+30.293%
2025-11-11	53.1300	53.5100	53.1300	53.3900	-0.566%	18,710	+33.246%
2025-11-10	52.0473	53.7000	52.0473	53.6940	+1.886%	10,100	+32.492%
2025-11-07	52.1600	53.9500	52.1600	52.7000	-3.143%	8,631	+34.991%
2025-11-06	54.6300	54.6300	53.9485	54.4100	-0.748%	14,941	+30.748%
2025-11-05	52.5900	54.9200	52.5900	54.8200	-2.646%	9,717	+29.770%
2025-11-04	57.7200	57.9910	56.2200	56.3100	+0.383%	6,811	+26.336%
2025-11-03	55.0680	56.7200	55.0680	56.0950	+1.401%	7,791	+26.821%
2025-10-31	55.1000	55.4200	54.9400	55.3200	+1.719%	6,655	+28.597%
2025-10-30	54.8000	54.9830	54.3200	54.3850	-1.601%	8,800	+30.808%
2025-10-29	55.0000	57.0300	54.5500	55.2700	-4.012%	10,333	+28.714%
2025-10-28	57.7250	57.8500	57.1900	57.5800	-1.201%	5,680	+23.550%
2025-10-27	59.0000	59.0000	57.5300	58.2800	-2.631%	12,030	+22.066%
2025-10-24	60.1500	60.1500	59.6800	59.8550	+1.621%	6,117	+18.854%
2025-10-23	58.5000	59.2400	57.2255	58.9000	-0.220%	29,238	+20.781%
2025-10-22	59.7200	60.0000	58.6480	59.0300	+2.536%	15,796	+20.515%
2025-10-21	57.3500	57.7300	56.9275	57.5700	-3.874%	15,258	+23.571%
2025-10-20	59.8100	59.9400	58.9700	59.8900	+6.718%	10,978	+18.784%
2025-10-17	55.7700	56.2000	55.6380	56.1200	-0.267%	13,159	+26.764%
2025-10-16	57.0000	57.0000	55.8750	56.2700	-0.204%	14,774	+26.426%
2025-10-15	57.8400	58.0100	55.9700	56.3850	+4.301%	15,036	+26.168%
2025-10-14	52.8950	54.4700	52.8950	54.0600	+1.540%	13,960	+31.595%
2025-10-13	53.4000	53.8000	53.0200	53.2400	+2.879%	13,691	+33.621%
2025-10-10	52.5000	53.5200	51.7100	51.7500	-2.487%	43,255	+37.469%
2025-10-09	52.5000	53.2400	52.5000	53.0700	+9.536%	35,284	+34.049%
2025-10-08	48.5000	48.5290	48.3900	48.4500	+1.553%	4,820	+46.832%
2025-10-07	49.9900	49.9900	47.6400	47.7090	-5.881%	10,499	+49.112%
2025-10-06	48.5600	52.2090	48.5600	50.6900	+4.688%	11,117	+40.343%
2025-10-03	45.8500	48.4200	45.8500	48.4200	+13.715%	14,656	+46.923%
2025-10-02	42.3900	42.5900	42.1950	42.5800	+0.978%	19,971	+67.074%
2025-10-01	42.0000	42.7000	42.0000	42.1675	-0.689%	6,650	+68.708%
2025-09-30	42.3800	42.4600	42.3400	42.4600	+2.400%	6,146	+67.546%
2025-09-29	41.4900	41.5180	41.3500	41.4650	-0.659%	5,583	+71.566%
2025-09-26	41.7400	41.8300	41.6240	41.7400	-1.020%	5,754	+70.436%
2025-09-25	42.9040	42.9040	42.0500	42.1700	+0.202%	5,878	+68.698%
2025-09-24	42.5000	42.5000	41.8500	42.0850	-4.645%	6,356	+69.039%
2025-09-23	44.0000	44.8832	43.8200	44.1350	+0.570%	5,515	+61.187%
2025-09-22	44.2750	44.3600	43.4300	43.8850	+3.878%	16,356	+62.106%
2025-09-19	42.3000	42.6284	41.8000	42.2465	-0.613%	4,185	+68.393%
2025-09-18	42.2500	42.6430	42.1650	42.5070	+2.205%	12,138	+67.361%
2025-09-17	41.5000	41.6325	41.1400	41.5900	+0.629%	5,368	+71.051%
2025-09-16	41.3150	41.4150	41.1600	41.3300	+0.352%	11,947	+72.127%
2025-09-15	41.0750	41.2100	40.9050	41.1850	+0.611%	4,242	+72.733%
2025-09-12	40.8625	41.0800	40.8175	40.9350	-0.679%	4,305	+73.788%
2025-09-11	40.9900	41.2200	40.9900	41.2150	+1.390%	7,533	+72.607%
2025-09-10	40.9000	40.9100	40.6300	40.6500	-0.490%	21,748	+75.006%
2025-09-09	40.6000	41.0250	40.6000	40.8500	-0.122%	6,948	+74.149%
2025-09-08	40.5850	40.9000	40.5850	40.9000	+3.492%	7,361	+73.936%
2025-09-05	41.0900	41.0900	39.2800	39.5200	+2.053%	10,182	+80.010%
2025-09-04	38.6600	38.8300	38.3650	38.7250	-0.552%	11,537	+83.706%
2025-09-03	38.9100	39.1500	38.8100	38.9400	+0.374%	29,255	+82.691%
2025-09-02	38.8720	38.8800	38.5800	38.7950	-2.818%	14,274	+83.374%
2025-08-29	42.8300	42.8300	39.3000	39.9200	-3.107%	4,448	+78.206%
2025-08-28	41.2500	41.5050	41.0480	41.2000	+0.684%	8,737	+72.670%
2025-08-27	40.9750	40.9750	40.7015	40.9200	-0.920%	5,472	+73.851%
2025-08-26	42.8300	42.8300	41.2600	41.3000	-0.578%	6,506	+72.252%
2025-08-25	40.4100	41.6500	40.4100	41.5400	-0.977%	5,493	+71.257%
2025-08-22	41.1900	42.6500	41.1900	41.9500	+4.198%	17,379	+69.583%
2025-08-21	40.5380	40.5950	40.2600	40.2600	-1.251%	6,421	+76.701%
2025-08-20	40.7500	40.7700	40.5475	40.7700	-0.827%	10,247	+74.491%
2025-08-19	41.4300	41.4300	41.1100	41.1100	-1.297%	11,253	+73.048%
2025-08-18	41.4650	41.6500	41.4100	41.6500	-0.263%	7,399	+70.804%
2025-08-15	41.6900	41.7700	41.6500	41.7600	+1.581%	5,267	+70.354%
2025-08-14	42.8300	42.8300	40.9260	41.1100	-3.543%	8,927	+73.048%
2025-08-13	42.6300	42.6800	42.4160	42.6200	+1.050%	29,611	+66.917%
2025-08-12	41.9600	42.2400	41.9000	42.1770	-0.244%	7,815	+68.670%
2025-08-11	41.7380	42.6925	41.7380	42.2800	-0.165%	14,498	+68.259%
2025-08-08	42.4675	42.6400	42.3500	42.3500	+0.833%	12,387	+67.981%
2025-08-07	42.3600	42.3600	41.8500	42.0000	+0.382%	10,511	+69.381%
2025-08-06	41.2900	41.9000	41.2900	41.8400	+0.807%	29,114	+70.029%
2025-08-05	41.4400	41.5800	41.2400	41.5050	-1.179%	11,762	+71.401%
2025-08-04	41.8400	42.0500	41.8400	42.0000	-0.285%	14,140	+69.381%
2025-08-01	42.2000	42.3500	41.5600	42.1200	+0.038%	11,518	+68.898%
2025-07-31	42.1500	42.7100	41.9800	42.1040	+0.010%	14,727	+68.963%
2025-07-30	42.7900	42.9150	42.1000	42.1000	-2.388%	9,467	+68.979%
2025-07-29	43.4000	43.4350	43.1300	43.1300	-3.122%	9,883	+64.943%
2025-07-28	44.8300	44.8300	44.4100	44.5200	+0.894%	8,057	+59.793%
2025-07-25	45.3700	45.3700	43.8955	44.1254	-5.127%	6,137	+61.222%
2025-07-24	46.4000	46.8800	46.4000	46.5100	+3.229%	8,501	+52.956%
2025-07-23	44.3700	45.4000	44.2500	45.0550	+13.833%	15,645	+57.896%
2025-07-22	39.4000	39.6000	39.3000	39.5800	+1.984%	47,529	+79.737%
2025-07-21	40.2300	40.2300	38.8100	38.8100	+0.472%	21,309	+83.303%
2025-07-18	39.4250	40.0042	38.5500	38.6275	-1.699%	8,275	+84.169%
2025-07-17	38.9500	39.3400	38.9500	39.2950	+1.328%	10,536	+81.041%
2025-07-16	38.4390	39.2200	38.4300	38.7800	+1.625%	13,165	+83.445%
2025-07-15	38.4800	38.4800	38.1500	38.1600	-3.073%	75,745	+86.426%
2025-07-14	39.4820	39.4900	38.9900	39.3700	-2.308%	34,729	+80.696%
2025-07-11	40.4500	40.5000	39.6480	40.3000	+1.706%	12,008	+76.526%
2025-07-10	40.0000	40.3300	39.6000	39.6240	-0.392%	12,557	+79.538%
2025-07-09	40.3885	40.4000	39.5800	39.7800	+4.960%	10,933	+78.834%
2025-07-08	38.6500	38.6500	37.5300	37.9000	-2.608%	14,471	+87.704%
2025-07-07	39.0700	40.2700	38.8000	38.9150	-12.825%	18,069	+82.809%
2025-07-03	44.5900	44.7900	44.5900	44.6400	+1.018%	4,396	+59.364%
2025-07-02	43.7600	44.6400	42.9950	44.1900	-0.535%	10,888	+60.987%
2025-07-01	44.8370	44.9700	44.0300	44.4275	-2.088%	16,821	+60.126%
2025-06-30	45.2600	45.4350	45.0582	45.3750	-1.359%	9,311	+56.782%
2025-06-27	46.5800	46.8700	45.4100	46.0000	+0.218%	6,869	+54.652%
2025-06-26	45.4100	46.0000	45.4100	45.9000	+3.030%	10,901	+54.989%
2025-06-25	44.8100	44.8100	44.4326	44.5500	+0.383%	5,847	+59.686%
2025-06-24	44.0900	44.3900	44.0450	44.3800	+1.440%	21,870	+60.297%
2025-06-23	43.3900	44.0690	43.1050	43.7500	+0.575%	27,308	+62.606%
2025-06-20	43.8275	43.9000	43.4700	43.5000	-3.888%	39,676	+63.540%
2025-06-18	45.5000	45.7200	45.0700	45.2596	+0.510%	112,937	+57.182%
2025-06-17	45.3550	45.4600	45.0100	45.0300	-0.902%	156,618	+57.984%
2025-06-16	46.6300	46.6300	45.2600	45.4400	+0.221%	12,354	+56.558%
2025-06-13	45.4300	45.4300	44.7100	45.3400	-1.102%	10,784	+56.903%
2025-06-12	46.4000	46.4000	45.6000	45.8450	-1.047%	10,192	+55.175%
2025-06-11	46.5800	46.8125	46.3100	46.3300	+1.601%	10,320	+53.551%
2025-06-10	45.4200	45.7000	45.2700	45.6000	+3.707%	14,486	+56.009%
2025-06-09	43.8250	44.1100	43.7800	43.9700	+3.434%	25,356	+61.792%
2025-06-06	41.9900	43.1500	41.9900	42.5100	-5.764%	12,049	+67.349%
2025-06-05	45.2700	45.4300	44.9800	45.1100	-1.935%	35,513	+57.703%
2025-06-04	45.9000	46.1700	45.9000	46.0000	-1.488%	71,774	+54.652%
2025-06-03	46.6780	46.8900	46.4300	46.6950	+0.355%	45,708	+52.350%
2025-06-02	46.6200	46.6200	45.9164	46.5300	-0.598%	33,199	+52.891%
2025-05-30	46.8150	46.9850	46.5900	46.8100	-0.742%	22,799	+51.976%
2025-05-29	47.2000	47.2400	47.0200	47.1600	+0.378%	10,596	+50.848%
2025-05-28	47.9650	47.9650	46.8500	46.9825	-3.308%	19,418	+51.418%
2025-05-27	48.0000	48.7000	48.0000	48.5900	+6.803%	22,780	+46.409%
2025-05-23	45.0500	45.6400	45.0100	45.4950	-0.774%	20,598	+56.369%
2025-05-22	46.6550	47.4104	45.8500	45.8500	-0.572%	7,942	+55.158%
2025-05-21	44.8500	46.9200	44.8500	46.1140	-3.053%	15,121	+54.270%
2025-05-20	47.5400	48.9000	47.4700	47.5660	+2.968%	7,762	+49.561%
2025-05-19	45.5600	46.4000	45.5600	46.1948	-0.571%	15,567	+54.000%
2025-05-16	46.3800	46.4600	46.1200	46.4600	+0.108%	14,484	+53.121%
2025-05-15	46.2300	46.7000	46.0700	46.4100	+2.882%	12,979	+53.286%
2025-05-14	45.3800	45.4422	44.7800	45.1100	-2.927%	33,081	+57.703%
2025-05-13	46.4600	47.0450	46.2100	46.4700	+3.244%	32,065	+53.088%
2025-05-12	46.9200	46.9200	44.4932	45.0100	+8.041%	42,691	+58.054%
2025-05-09	40.8600	41.6600	40.4525	41.6600	+0.628%	11,974	+70.763%
2025-05-08	41.4800	42.1288	41.0575	41.4000	-2.310%	28,837	+71.836%
2025-05-07	42.0550	42.3788	41.9615	42.3788	-2.624%	19,303	+67.867%
2025-05-06	42.4545	43.5210	41.5184	43.5210	+0.580%	13,896	+63.461%
2025-05-05	42.5150	43.9400	41.0800	43.2700	+3.319%	27,673	+64.410%
2025-05-02	41.3600	42.9900	41.1500	41.8800	+1.257%	13,474	+69.866%
2025-05-01	41.8000	42.0100	41.3600	41.3600	-2.888%	20,788	+72.002%
2025-04-30	41.6700	42.5900	41.6700	42.5900	+2.503%	34,559	+67.035%
2025-04-29	40.7000	42.2550	39.6300	41.5500	+0.752%	12,482	+71.215%
2025-04-28	40.1075	43.5799	40.1075	41.2400	-5.239%	97,945	+72.502%
2025-04-25	42.6300	44.0800	42.6300	43.5200	+4.215%	20,856	+63.465%
2025-04-24	41.4700	41.9500	41.2200	41.7600	+7.740%	39,400	+70.354%
2025-04-23	37.4000	40.4400	37.4000	38.7600	+3.526%	51,419	+83.540%
2025-04-22	37.1800	37.7850	37.0800	37.4400	+1.601%	51,600	+90.011%
2025-04-21	38.1800	38.1800	36.4600	36.8500	-3.026%	43,342	+93.053%
2025-04-17	36.9005	38.6000	36.9005	38.0000	+2.123%	37,167	+87.211%
2025-04-16	38.6400	38.6400	36.8800	37.2100	-3.225%	20,416	+91.185%
2025-04-15	36.9890	38.6500	36.9890	38.4500	-1.713%	43,231	+85.020%
2025-04-14	39.0700	40.2928	38.0100	39.1200	-3.622%	96,925	+81.851%
2025-04-11	40.5900	40.5900	39.1800	40.5900	+0.708%	83,396	+75.265%
2025-04-10	40.5000	40.9100	38.3200	40.3045	-0.236%	183,802	+76.506%
2025-04-09	36.1080	41.7200	36.1080	40.4000	+6.596%	139,696	+76.089%
2025-04-08	40.2300	40.9800	37.4700	37.9000	+1.013%	121,857	+87.704%
2025-04-07	38.6200	38.8825	36.4500	37.5200	-10.963%	102,789	+89.606%
2025-04-04	44.0600	44.0600	41.2500	42.1400	-9.750%	36,758	+68.818%
2025-04-03	48.8000	48.8000	46.5500	46.6925	-6.746%	35,500	+52.359%
2025-04-02	51.6300	51.6300	49.3400	50.0700	-0.832%	21,292	+42.081%
2025-04-01	50.5050	50.9700	50.0400	50.4899	+0.537%	54,590	+40.899%
2025-03-31	51.0000	51.0375	49.7500	50.2200	-2.448%	25,894	+41.657%
2025-03-28	53.0000	53.8025	51.3600	51.4800	-3.269%	30,210	+38.190%
2025-03-27	53.4500	53.5300	53.1000	53.2200	-1.590%	13,320	+33.672%
2025-03-26	54.5600	54.5800	53.8100	54.0800	-1.433%	10,111	+31.546%
2025-03-25	54.2000	54.9500	54.0700	54.8662	+1.435%	18,754	+29.661%
2025-03-24	54.6900	54.9900	54.0600	54.0900	-3.703%	13,776	+31.522%
2025-03-21	53.9100	56.1700	53.9100	56.1700	+0.053%	9,611	+26.651%
2025-03-20	55.0000	56.6400	55.0000	56.1400	+0.214%	12,173	+26.719%
2025-03-19	56.2850	57.3700	55.3700	56.0200	-0.506%	4,781	+26.990%
2025-03-18	55.6200	56.5200	55.6200	56.3050	+1.679%	20,787	+26.348%
2025-03-17	55.0100	55.5600	54.8000	55.3750	+0.627%	15,588	+28.470%
2025-03-14	54.7100	55.1200	54.3800	55.0300	+3.207%	20,210	+29.275%
2025-03-13	54.3000	54.3000	53.1200	53.3200	-2.084%	12,428	+33.421%
2025-03-12	54.4000	54.6400	53.9900	54.4550	+0.936%	15,081	+30.640%
2025-03-11	54.2500	54.4600	53.4000	53.9500	-0.296%	17,380	+31.863%
2025-03-10	55.2100	55.3700	54.0500	54.1100	-1.529%	18,989	+31.473%
2025-03-07	54.4800	54.9500	54.0072	54.9500	+0.457%	16,607	+29.463%
2025-03-06	55.8100	55.8100	53.5800	54.7000	-0.210%	10,813	+30.055%
2025-03-05	54.3300	55.6100	54.2900	54.8150	+2.611%	23,927	+29.782%
2025-03-04	53.2500	54.4800	52.7700	53.4200	+0.811%	23,005	+33.171%
2025-03-03	54.0500	54.1800	52.8300	52.9900	-2.305%	26,402	+34.252%
2025-02-28	53.7000	54.4441	53.1300	54.2400	-1.935%	8,853	+31.158%
2025-02-27	56.2500	56.2700	55.3100	55.3100	-4.329%	5,964	+28.621%
2025-02-26	57.4350	57.8800	57.2700	57.8125	-0.580%	8,912	+23.053%
2025-02-25	58.1600	58.4500	57.5500	58.1500	-0.734%	14,208	+22.339%
2025-02-24	58.4880	59.2200	58.0000	58.5800	-0.340%	23,950	+21.441%
2025-02-21	58.7050	58.8800	58.2876	58.7800	+2.583%	8,396	+21.028%
2025-02-20	57.2800	57.3800	56.9800	57.3000	+2.048%	8,179	+24.154%
2025-02-19	57.1375	58.3300	55.9100	56.1500	+1.915%	13,554	+26.696%
2025-02-18	55.0800	55.2700	54.8400	55.0950	+0.667%	15,579	+29.122%
2025-02-14	54.8600	54.8600	54.6300	54.7300	-1.803%	8,146	+29.984%
2025-02-13	55.4700	56.0300	55.4600	55.7350	-1.840%	16,202	+27.640%
2025-02-12	56.3800	56.9700	56.3800	56.7800	-0.925%	7,334	+25.291%
2025-02-11	57.0900	59.5400	56.9600	57.3100	-0.590%	15,467	+24.132%
2025-02-10	57.0900	59.5000	57.0900	57.6500	+4.514%	17,214	+23.400%
2025-02-07	55.5200	55.6900	52.8100	55.1600	+2.376%	11,907	+28.970%
2025-02-06	54.4500	55.9500	53.6700	53.8800	-2.444%	9,943	+32.034%
2025-02-05	56.2140	56.9700	54.9000	55.2300	-1.004%	12,877	+28.807%
2025-02-04	55.1550	55.7900	55.1380	55.7900	+1.955%	11,976	+27.514%
2025-02-03	54.4500	55.3500	54.4500	54.7200	-5.720%	13,465	+30.007%
2025-01-31	59.0400	59.1545	58.0400	58.0400	-0.103%	9,200	+22.571%
2025-01-30	58.1100	58.3800	57.5200	58.1000	-1.472%	7,108	+22.444%
2025-01-29	59.0800	59.1950	58.4500	58.9682	-2.925%	9,314	+20.641%
2025-01-28	60.6750	61.5300	59.9700	60.7450	+6.533%	13,015	+17.113%
2025-01-27	57.2200	58.1192	57.0200	57.0200	-4.409%	11,179	+24.763%
2025-01-24	59.8270	60.2400	59.5500	59.6500	+1.187%	28,550	+19.262%
2025-01-23	58.4400	58.9500	58.4400	58.9500	-2.255%	11,922	+20.679%
2025-01-22	57.7400	62.7100	57.7400	60.3100	+2.830%	59,836	+17.957%
2025-01-21	56.5850	58.6500	56.5850	58.6500	+4.434%	39,731	+21.296%
2025-01-17	56.2523	56.2523	55.9500	56.1600	+5.396%	14,562	+26.674%
2025-01-16	55.3500	55.3500	53.1600	53.2850	-1.095%	13,937	+33.508%
2025-01-15	53.7800	53.9500	53.0800	53.8750	+3.785%	49,885	+32.046%
2025-01-14	53.8100	53.8100	51.5500	51.9100	-1.452%	70,008	+37.045%
2025-01-13	53.0000	53.0000	52.4000	52.6750	+0.143%	11,981	+35.055%
2025-01-10	52.7500	52.9500	51.4400	52.6000	-3.734%	22,852	+35.247%
2025-01-08	54.4300	55.2700	54.3100	54.6400	+0.450%	24,261	+30.198%
2025-01-07	54.6000	55.2900	54.1000	54.3950	+5.971%	65,000	+30.784%
2025-01-06	52.3150	53.2500	50.9450	51.3300	-1.836%	54,749	+38.593%
2025-01-03	53.2900	53.2900	51.0200	52.2900	+1.950%	32,521	+36.049%
2025-01-02	52.3482	52.4000	51.0200	51.2900	+0.687%	20,033	+38.702%
2024-12-31	51.5000	53.4000	50.8100	50.9400	-0.895%	23,334	+39.654%
2024-12-30	50.9500	51.4500	50.7200	51.4000	+1.141%	35,583	+38.405%
2024-12-27	51.7400	51.8100	50.6300	50.8200	-0.079%	33,216	+39.984%
2024-12-26	50.6000	51.0300	50.5200	50.8600	+1.176%	41,019	+39.874%
2024-12-24	50.4000	50.8000	50.2100	50.2690	+1.064%	30,520	+41.519%
2024-12-23	50.8000	52.0400	49.4500	49.7400	-0.956%	51,707	+43.024%
2024-12-20	51.5000	51.5000	49.6800	50.2200	+0.884%	60,885	+41.657%
2024-12-19	50.6000	51.7000	49.5800	49.7800	-0.587%	40,487	+42.909%
2024-12-18	51.8850	51.8850	50.0738	50.0738	-1.778%	62,553	+42.070%
2024-12-17	49.5800	52.9600	49.5800	50.9800	-0.651%	62,714	+39.545%
2024-12-16	51.7682	51.7682	49.2200	51.3140	+1.632%	40,341	+38.637%
2024-12-13	52.5000	52.5000	50.3400	50.4900	-4.429%	42,004	+40.899%
2024-12-12	53.0000	53.0000	52.1100	52.8300	-2.302%	22,544	+34.658%
2024-12-11	52.8316	54.1500	52.8316	54.0750	+0.586%	21,242	+31.558%
2024-12-10	53.6900	54.4400	53.6900	53.7600	+0.158%	27,621	+32.329%
2024-12-09	51.3400	54.0000	51.3400	53.6750	+0.365%	64,919	+32.538%
2024-12-06	53.9100	53.9600	53.4800	53.4800	+0.178%	28,105	+33.022%
2024-12-05	53.4500	53.6400	53.3250	53.3850	-1.757%	18,173	+33.258%
2024-12-04	54.1700	55.6900	54.1700	54.3400	-0.848%	20,905	+30.916%
2024-12-03	54.5840	54.8800	54.4800	54.8050	+3.562%	32,089	+29.806%
2024-12-02	53.2500	53.2500	52.7200	52.9200	+0.858%	37,609	+34.429%
2024-11-29	52.1000	52.4700	52.1000	52.4700	+0.315%	7,889	+35.582%
2024-11-27	52.3200	52.7100	52.0400	52.3050	-2.416%	16,907	+36.010%
2024-11-26	51.5000	53.6000	51.5000	53.6000	+0.359%	28,869	+32.724%
2024-11-25	53.8100	54.0000	53.3800	53.4080	-1.425%	29,636	+33.201%
2024-11-22	55.1850	55.1850	53.7600	54.1800	-2.025%	17,250	+31.303%
2024-11-21	54.9300	55.3000	54.7000	55.3000	+3.675%	50,595	+28.644%
2024-11-20	55.6400	55.6400	53.0400	53.3400	-1.550%	23,014	+33.371%
2024-11-19	53.9500	54.5400	53.6700	54.1800	+0.055%	44,647	+31.303%
2024-11-18	56.5100	56.5100	53.8300	54.1500	+2.035%	68,845	+31.376%
2024-11-15	55.0800	55.0800	52.7800	53.0700	-0.989%	58,797	+34.049%
2024-11-14	55.0000	55.0000	53.6000	53.6000	-2.368%	32,442	+32.724%
2024-11-13	54.8100	55.1200	54.5900	54.9000	-1.806%	26,346	+29.581%
2024-11-12	56.4000	56.4000	55.5400	55.9100	-1.774%	33,551	+27.240%
2024-11-11	57.0200	57.1700	56.8500	56.9200	-2.892%	30,402	+24.982%
2024-11-08	58.6600	58.7800	58.0300	58.6150	-1.454%	35,577	+21.368%
2024-11-07	59.1000	59.7700	58.9100	59.4800	-1.278%	17,527	+19.603%
2024-11-06	59.6700	60.3300	59.6700	60.2500	+0.702%	8,781	+18.075%
2024-11-05	59.4550	59.9200	59.4480	59.8300	+3.262%	24,803	+18.904%
2024-11-04	58.1300	58.4700	56.1100	57.9400	+0.190%	30,543	+22.782%
2024-11-01	57.9600	58.1000	57.6100	57.8300	+0.521%	16,320	+23.016%
2024-10-31	57.7500	59.6900	57.4400	57.5300	-0.536%	17,020	+23.657%
2024-10-30	57.7700	58.2800	57.7700	57.8400	+0.872%	15,542	+22.994%
2024-10-29	56.8400	57.4000	56.8400	57.3400	+0.085%	17,860	+24.067%
2024-10-28	56.9800	57.8850	56.9800	57.2915	+2.950%	23,403	+24.172%
2024-10-25	56.7600	57.5400	55.6500	55.6500	+1.375%	11,005	+27.835%
2024-10-24	54.7230	54.9700	54.5640	54.8950	-0.023%	56,453	+29.593%
2024-10-23	55.2950	55.2950	54.8200	54.9075	-2.780%	19,203	+29.563%
2024-10-22	56.6300	57.4600	56.4700	56.4778	-2.809%	12,319	+25.961%
2024-10-21	57.3400	58.7800	57.3400	58.1100	-1.157%	24,706	+22.423%
2024-10-18	57.3400	58.8100	57.3400	58.7900	-1.277%	15,755	+21.007%
2024-10-17	60.3000	60.3000	59.2500	59.5503	-1.161%	23,349	+19.462%
2024-10-16	59.8000	60.3000	59.7800	60.2500	-1.035%	12,089	+18.075%
2024-10-15	61.8900	63.0000	60.5400	60.8800	-3.036%	22,153	+16.853%
2024-10-14	60.7900	62.8800	60.7900	62.7860	+0.153%	19,730	+13.306%
2024-10-11	62.2800	62.6900	62.2800	62.6900	+0.594%	20,363	+13.479%
2024-10-10	60.0000	62.5000	60.0000	62.3200	-1.392%	5,909	+14.153%
2024-10-09	63.0200	63.2000	62.9290	63.2000	-2.016%	4,454	+12.563%
2024-10-08	63.2450	64.5300	61.9000	64.5000	-2.708%	7,420	+10.295%
2024-10-07	67.4000	67.4000	66.1805	66.2950	-4.281%	8,782	+7.308%
2024-10-04	67.9000	69.2600	66.7700	69.2600	+1.688%	4,114	+2.714%
2024-10-03	68.7000	68.7000	67.8400	68.1100	-2.127%	3,966	+4.449%
2024-10-02	68.8500	69.9100	68.8500	69.5900	+2.143%	11,476	+2.227%
2024-10-01	68.7400	68.7400	67.7400	68.1300	-3.018%	13,510	+4.418%
2024-09-30	70.3800	70.7100	69.8760	70.2500	+4.632%	5,949	+1.267%
2024-09-27	70.0850	70.0850	67.1100	67.1400	-3.714%	12,828	+5.958%
2024-09-26	69.0700	69.7300	68.0156	69.7300	+4.464%	7,727	+2.022%
2024-09-25	67.6120	67.6120	66.7500	66.7500	+6.070%	8,454	+6.577%
2024-09-24	63.5800	63.5800	62.3900	62.9300	-1.795%	9,914	+13.046%
2024-09-23	65.2350	65.7100	64.0800	64.0800	+0.166%	5,952	+11.017%
2024-09-20	63.7100	64.0500	61.5600	63.9740	+0.723%	8,385	+11.201%
2024-09-19	63.3535	63.7325	62.9900	63.5150	+1.608%	10,199	+12.005%
2024-09-18	63.5800	63.5800	62.4000	62.5100	+0.128%	14,444	+13.806%
2024-09-17	62.7800	62.9100	61.9300	62.4300	-0.968%	10,802	+13.952%
2024-09-16	62.8400	63.3640	60.8800	63.0400	+0.321%	10,035	+12.849%
2024-09-13	62.9400	63.2200	62.6050	62.8380	-0.415%	10,959	+13.212%
2024-09-12	62.1000	64.5800	62.1000	63.1000	+1.972%	26,346	+12.742%
2024-09-11	61.0800	61.8800	60.7600	61.8800	+0.651%	47,402	+14.964%
2024-09-10	60.8600	61.4800	59.5847	61.4800	+0.196%	53,165	+15.712%
2024-09-09	60.3800	62.8550	60.3800	61.3600	+0.426%	25,675	+15.939%
2024-09-06	62.2000	63.2900	60.3600	61.1000	-4.710%	21,722	+16.432%
2024-09-05	63.5200	64.1200	63.2600	64.1200	+0.738%	15,281	+10.948%
2024-09-04	63.8500	64.2900	63.3980	63.6500	-3.925%	17,614	+11.767%
2024-09-03	66.8800	68.8500	65.3600	66.2500	-1.240%	14,090	+7.381%
2024-08-30	66.8700	73.3300	66.8700	67.0820	-1.544%	8,634	+6.049%
2024-08-29	68.5746	69.2894	67.0600	68.1340	-0.360%	6,586	+4.412%
2024-08-28	67.8000	69.5100	67.0300	68.3800	-0.015%	6,191	+4.036%
2024-08-27	59.8500	70.1600	59.8500	68.3900	+1.831%	4,182	+4.021%
2024-08-26	67.4270	67.4500	66.9100	67.1600	-1.928%	4,925	+5.926%
2024-08-23	68.8800	70.0900	67.8500	68.4800	+2.869%	7,425	+3.884%
2024-08-22	67.0700	67.2100	66.2115	66.5700	-0.914%	70,969	+6.865%
2024-08-21	67.6410	67.8060	66.8000	67.1840	+2.337%	7,948	+5.888%
2024-08-20	61.1500	68.6800	61.1500	65.6500	+2.179%	8,330	+8.363%

.dark-mode .s08nfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s08nfx{ color: #333333; background-color: white; border: 2px solid #333333; }YASKYYASKAWA ELECTRIC UNSP/ADRstock OTC ADR

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR