Dark

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR

EOD

Dec 4, 2025

61.05USD+10.658%(+5.88)19,287

Pre-market

0.00USD-100.000%(-55.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-04	60.5000	61.6100	60.5000	61.0500	+10.658%	19,287	0.000%
2025-12-03	54.4000	55.1700	54.4000	55.1700	+2.025%	6,982	+10.658%
2025-12-02	54.4000	54.4000	54.0380	54.0750	+3.791%	10,637	+12.899%
2025-12-01	52.5100	53.5530	52.1000	52.1000	+0.871%	11,962	+17.179%
2025-11-28	51.5300	51.6500	51.5000	51.6500	+3.243%	4,709	+18.199%
2025-11-26	49.5740	50.1010	49.5740	50.0275	+0.146%	7,035	+22.033%
2025-11-25	49.3600	50.1400	49.3600	49.9546	-0.191%	6,552	+22.211%
2025-11-24	49.2440	50.1500	49.2440	50.0500	+2.984%	6,908	+21.978%
2025-11-21	48.1460	48.7660	48.0000	48.6000	+1.780%	6,623	+25.617%
2025-11-20	48.9700	49.0465	47.7500	47.7500	-1.886%	5,938	+27.853%
2025-11-19	48.0000	49.2400	48.0000	48.6680	-0.474%	5,193	+25.442%
2025-11-18	48.5000	49.9900	46.3201	48.9000	-3.759%	7,331	+24.847%
2025-11-17	50.9000	51.7900	50.5800	50.8100	-2.232%	9,769	+20.154%
2025-11-14	50.1500	52.2900	50.1500	51.9700	-1.795%	14,818	+17.472%
2025-11-13	52.1700	53.8000	52.1700	52.9200	-3.077%	8,661	+15.363%
2025-11-12	54.8130	54.8130	54.4840	54.6000	+2.266%	6,816	+11.813%
2025-11-11	53.1300	53.5100	53.1300	53.3900	-0.566%	18,710	+14.347%
2025-11-10	52.0473	53.7000	52.0473	53.6940	+1.886%	10,100	+13.700%
2025-11-07	52.1600	53.9500	52.1600	52.7000	-3.143%	8,631	+15.844%
2025-11-06	54.6300	54.6300	53.9485	54.4100	-0.748%	14,941	+12.204%
2025-11-05	52.5900	54.9200	52.5900	54.8200	-2.646%	9,717	+11.364%
2025-11-04	57.7200	57.9910	56.2200	56.3100	+0.383%	6,811	+8.418%
2025-11-03	55.0680	56.7200	55.0680	56.0950	+1.401%	7,791	+8.833%
2025-10-31	55.1000	55.4200	54.9400	55.3200	+1.719%	6,655	+10.358%
2025-10-30	54.8000	54.9830	54.3200	54.3850	-1.601%	8,800	+12.255%
2025-10-29	55.0000	57.0300	54.5500	55.2700	-4.012%	10,333	+10.458%
2025-10-28	57.7250	57.8500	57.1900	57.5800	-1.201%	5,680	+6.026%
2025-10-27	59.0000	59.0000	57.5300	58.2800	-2.631%	12,030	+4.753%
2025-10-24	60.1500	60.1500	59.6800	59.8550	+1.621%	6,117	+1.996%
2025-10-23	58.5000	59.2400	57.2255	58.9000	-0.220%	29,238	+3.650%
2025-10-22	59.7200	60.0000	58.6480	59.0300	+2.536%	15,796	+3.422%
2025-10-21	57.3500	57.7300	56.9275	57.5700	-3.874%	15,258	+6.045%
2025-10-20	59.8100	59.9400	58.9700	59.8900	+6.718%	10,978	+1.937%
2025-10-17	55.7700	56.2000	55.6380	56.1200	-0.267%	13,159	+8.785%
2025-10-16	57.0000	57.0000	55.8750	56.2700	-0.204%	14,774	+8.495%
2025-10-15	57.8400	58.0100	55.9700	56.3850	+4.301%	15,036	+8.273%
2025-10-14	52.8950	54.4700	52.8950	54.0600	+1.540%	13,960	+12.930%
2025-10-13	53.4000	53.8000	53.0200	53.2400	+2.879%	13,691	+14.669%
2025-10-10	52.5000	53.5200	51.7100	51.7500	-2.487%	43,255	+17.971%
2025-10-09	52.5000	53.2400	52.5000	53.0700	+9.536%	35,284	+15.037%
2025-10-08	48.5000	48.5290	48.3900	48.4500	+1.553%	4,820	+26.006%
2025-10-07	49.9900	49.9900	47.6400	47.7090	-5.881%	10,499	+27.963%
2025-10-06	48.5600	52.2090	48.5600	50.6900	+4.688%	11,117	+20.438%
2025-10-03	45.8500	48.4200	45.8500	48.4200	+13.715%	14,656	+26.084%
2025-10-02	42.3900	42.5900	42.1950	42.5800	+0.978%	19,971	+43.377%
2025-10-01	42.0000	42.7000	42.0000	42.1675	-0.689%	6,650	+44.780%
2025-09-30	42.3800	42.4600	42.3400	42.4600	+2.400%	6,146	+43.782%
2025-09-29	41.4900	41.5180	41.3500	41.4650	-0.659%	5,583	+47.233%
2025-09-26	41.7400	41.8300	41.6240	41.7400	-1.020%	5,754	+46.263%
2025-09-25	42.9040	42.9040	42.0500	42.1700	+0.202%	5,878	+44.771%
2025-09-24	42.5000	42.5000	41.8500	42.0850	-4.645%	6,356	+45.064%
2025-09-23	44.0000	44.8832	43.8200	44.1350	+0.570%	5,515	+38.326%
2025-09-22	44.2750	44.3600	43.4300	43.8850	+3.878%	16,356	+39.114%
2025-09-19	42.3000	42.6284	41.8000	42.2465	-0.613%	4,185	+44.509%
2025-09-18	42.2500	42.6430	42.1650	42.5070	+2.205%	12,138	+43.623%
2025-09-17	41.5000	41.6325	41.1400	41.5900	+0.629%	5,368	+46.790%
2025-09-16	41.3150	41.4150	41.1600	41.3300	+0.352%	11,947	+47.714%
2025-09-15	41.0750	41.2100	40.9050	41.1850	+0.611%	4,242	+48.234%
2025-09-12	40.8625	41.0800	40.8175	40.9350	-0.679%	4,305	+49.139%
2025-09-11	40.9900	41.2200	40.9900	41.2150	+1.390%	7,533	+48.126%
2025-09-10	40.9000	40.9100	40.6300	40.6500	-0.490%	21,748	+50.185%
2025-09-09	40.6000	41.0250	40.6000	40.8500	-0.122%	6,948	+49.449%
2025-09-08	40.5850	40.9000	40.5850	40.9000	+3.492%	7,361	+49.267%
2025-09-05	41.0900	41.0900	39.2800	39.5200	+2.053%	10,182	+54.479%
2025-09-04	38.6600	38.8300	38.3650	38.7250	-0.552%	11,537	+57.650%
2025-09-03	38.9100	39.1500	38.8100	38.9400	+0.374%	29,255	+56.780%
2025-09-02	38.8720	38.8800	38.5800	38.7950	-2.818%	14,274	+57.366%
2025-08-29	42.8300	42.8300	39.3000	39.9200	-3.107%	4,448	+52.931%
2025-08-28	41.2500	41.5050	41.0480	41.2000	+0.684%	8,737	+48.180%
2025-08-27	40.9750	40.9750	40.7015	40.9200	-0.920%	5,472	+49.194%
2025-08-26	42.8300	42.8300	41.2600	41.3000	-0.578%	6,506	+47.821%
2025-08-25	40.4100	41.6500	40.4100	41.5400	-0.977%	5,493	+46.967%
2025-08-22	41.1900	42.6500	41.1900	41.9500	+4.198%	17,379	+45.530%
2025-08-21	40.5380	40.5950	40.2600	40.2600	-1.251%	6,421	+51.639%
2025-08-20	40.7500	40.7700	40.5475	40.7700	-0.827%	10,247	+49.742%
2025-08-19	41.4300	41.4300	41.1100	41.1100	-1.297%	11,253	+48.504%
2025-08-18	41.4650	41.6500	41.4100	41.6500	-0.263%	7,399	+46.579%
2025-08-15	41.6900	41.7700	41.6500	41.7600	+1.581%	5,267	+46.193%
2025-08-14	42.8300	42.8300	40.9260	41.1100	-3.543%	8,927	+48.504%
2025-08-13	42.6300	42.6800	42.4160	42.6200	+1.050%	29,611	+43.243%
2025-08-12	41.9600	42.2400	41.9000	42.1770	-0.244%	7,815	+44.747%
2025-08-11	41.7380	42.6925	41.7380	42.2800	-0.165%	14,498	+44.395%
2025-08-08	42.4675	42.6400	42.3500	42.3500	+0.833%	12,387	+44.156%
2025-08-07	42.3600	42.3600	41.8500	42.0000	+0.382%	10,511	+45.357%
2025-08-06	41.2900	41.9000	41.2900	41.8400	+0.807%	29,114	+45.913%
2025-08-05	41.4400	41.5800	41.2400	41.5050	-1.179%	11,762	+47.091%
2025-08-04	41.8400	42.0500	41.8400	42.0000	-0.285%	14,140	+45.357%
2025-08-01	42.2000	42.3500	41.5600	42.1200	+0.038%	11,518	+44.943%
2025-07-31	42.1500	42.7100	41.9800	42.1040	+0.010%	14,727	+44.998%
2025-07-30	42.7900	42.9150	42.1000	42.1000	-2.388%	9,467	+45.012%
2025-07-29	43.4000	43.4350	43.1300	43.1300	-3.122%	9,883	+41.549%
2025-07-28	44.8300	44.8300	44.4100	44.5200	+0.894%	8,057	+37.129%
2025-07-25	45.3700	45.3700	43.8955	44.1254	-5.127%	6,137	+38.356%
2025-07-24	46.4000	46.8800	46.4000	46.5100	+3.229%	8,501	+31.262%
2025-07-23	44.3700	45.4000	44.2500	45.0550	+13.833%	15,645	+35.501%
2025-07-22	39.4000	39.6000	39.3000	39.5800	+1.984%	47,529	+54.245%
2025-07-21	40.2300	40.2300	38.8100	38.8100	+0.472%	21,309	+57.305%
2025-07-18	39.4250	40.0042	38.5500	38.6275	-1.699%	8,275	+58.048%
2025-07-17	38.9500	39.3400	38.9500	39.2950	+1.328%	10,536	+55.363%
2025-07-16	38.4390	39.2200	38.4300	38.7800	+1.625%	13,165	+57.427%
2025-07-15	38.4800	38.4800	38.1500	38.1600	-3.073%	75,745	+59.984%
2025-07-14	39.4820	39.4900	38.9900	39.3700	-2.308%	34,729	+55.067%
2025-07-11	40.4500	40.5000	39.6480	40.3000	+1.706%	12,008	+51.489%
2025-07-10	40.0000	40.3300	39.6000	39.6240	-0.392%	12,557	+54.073%
2025-07-09	40.3885	40.4000	39.5800	39.7800	+4.960%	10,933	+53.469%
2025-07-08	38.6500	38.6500	37.5300	37.9000	-2.608%	14,471	+61.082%
2025-07-07	39.0700	40.2700	38.8000	38.9150	-12.825%	18,069	+56.880%
2025-07-03	44.5900	44.7900	44.5900	44.6400	+1.018%	4,396	+36.761%
2025-07-02	43.7600	44.6400	42.9950	44.1900	-0.535%	10,888	+38.153%
2025-07-01	44.8370	44.9700	44.0300	44.4275	-2.088%	16,821	+37.415%
2025-06-30	45.2600	45.4350	45.0582	45.3750	-1.359%	9,311	+34.545%
2025-06-27	46.5800	46.8700	45.4100	46.0000	+0.218%	6,869	+32.717%
2025-06-26	45.4100	46.0000	45.4100	45.9000	+3.030%	10,901	+33.007%
2025-06-25	44.8100	44.8100	44.4326	44.5500	+0.383%	5,847	+37.037%
2025-06-24	44.0900	44.3900	44.0450	44.3800	+1.440%	21,870	+37.562%
2025-06-23	43.3900	44.0690	43.1050	43.7500	+0.575%	27,308	+39.543%
2025-06-20	43.8275	43.9000	43.4700	43.5000	-3.888%	39,676	+40.345%
2025-06-18	45.5000	45.7200	45.0700	45.2596	+0.510%	112,937	+34.889%
2025-06-17	45.3550	45.4600	45.0100	45.0300	-0.902%	156,618	+35.576%
2025-06-16	46.6300	46.6300	45.2600	45.4400	+0.221%	12,354	+34.353%
2025-06-13	45.4300	45.4300	44.7100	45.3400	-1.102%	10,784	+34.649%
2025-06-12	46.4000	46.4000	45.6000	45.8450	-1.047%	10,192	+33.166%
2025-06-11	46.5800	46.8125	46.3100	46.3300	+1.601%	10,320	+31.772%
2025-06-10	45.4200	45.7000	45.2700	45.6000	+3.707%	14,486	+33.882%
2025-06-09	43.8250	44.1100	43.7800	43.9700	+3.434%	25,356	+38.845%
2025-06-06	41.9900	43.1500	41.9900	42.5100	-5.764%	12,049	+43.613%
2025-06-05	45.2700	45.4300	44.9800	45.1100	-1.935%	35,513	+35.336%
2025-06-04	45.9000	46.1700	45.9000	46.0000	-1.488%	71,774	+32.717%
2025-06-03	46.6780	46.8900	46.4300	46.6950	+0.355%	45,708	+30.742%
2025-06-02	46.6200	46.6200	45.9164	46.5300	-0.598%	33,199	+31.206%
2025-05-30	46.8150	46.9850	46.5900	46.8100	-0.742%	22,799	+30.421%
2025-05-29	47.2000	47.2400	47.0200	47.1600	+0.378%	10,596	+29.453%
2025-05-28	47.9650	47.9650	46.8500	46.9825	-3.308%	19,418	+29.942%
2025-05-27	48.0000	48.7000	48.0000	48.5900	+6.803%	22,780	+25.643%
2025-05-23	45.0500	45.6400	45.0100	45.4950	-0.774%	20,598	+34.191%
2025-05-22	46.6550	47.4104	45.8500	45.8500	-0.572%	7,942	+33.152%
2025-05-21	44.8500	46.9200	44.8500	46.1140	-3.053%	15,121	+32.389%
2025-05-20	47.5400	48.9000	47.4700	47.5660	+2.968%	7,762	+28.348%
2025-05-19	45.5600	46.4000	45.5600	46.1948	-0.571%	15,567	+32.158%
2025-05-16	46.3800	46.4600	46.1200	46.4600	+0.108%	14,484	+31.403%
2025-05-15	46.2300	46.7000	46.0700	46.4100	+2.882%	12,979	+31.545%
2025-05-14	45.3800	45.4422	44.7800	45.1100	-2.927%	33,081	+35.336%
2025-05-13	46.4600	47.0450	46.2100	46.4700	+3.244%	32,065	+31.375%
2025-05-12	46.9200	46.9200	44.4932	45.0100	+8.041%	42,691	+35.637%
2025-05-09	40.8600	41.6600	40.4525	41.6600	+0.628%	11,974	+46.543%
2025-05-08	41.4800	42.1288	41.0575	41.4000	-2.310%	28,837	+47.464%
2025-05-07	42.0550	42.3788	41.9615	42.3788	-2.624%	19,303	+44.058%
2025-05-06	42.4545	43.5210	41.5184	43.5210	+0.580%	13,896	+40.277%
2025-05-05	42.5150	43.9400	41.0800	43.2700	+3.319%	27,673	+41.091%
2025-05-02	41.3600	42.9900	41.1500	41.8800	+1.257%	13,474	+45.774%
2025-05-01	41.8000	42.0100	41.3600	41.3600	-2.888%	20,788	+47.606%
2025-04-30	41.6700	42.5900	41.6700	42.5900	+2.503%	34,559	+43.344%
2025-04-29	40.7000	42.2550	39.6300	41.5500	+0.752%	12,482	+46.931%
2025-04-28	40.1075	43.5799	40.1075	41.2400	-5.239%	97,945	+48.036%
2025-04-25	42.6300	44.0800	42.6300	43.5200	+4.215%	20,856	+40.280%
2025-04-24	41.4700	41.9500	41.2200	41.7600	+7.740%	39,400	+46.193%
2025-04-23	37.4000	40.4400	37.4000	38.7600	+3.526%	51,419	+57.508%
2025-04-22	37.1800	37.7850	37.0800	37.4400	+1.601%	51,600	+63.061%
2025-04-21	38.1800	38.1800	36.4600	36.8500	-3.026%	43,342	+65.672%
2025-04-17	36.9005	38.6000	36.9005	38.0000	+2.123%	37,167	+60.658%
2025-04-16	38.6400	38.6400	36.8800	37.2100	-3.225%	20,416	+64.069%
2025-04-15	36.9890	38.6500	36.9890	38.4500	-1.713%	43,231	+58.778%
2025-04-14	39.0700	40.2928	38.0100	39.1200	-3.622%	96,925	+56.058%
2025-04-11	40.5900	40.5900	39.1800	40.5900	+0.708%	83,396	+50.407%
2025-04-10	40.5000	40.9100	38.3200	40.3045	-0.236%	183,802	+51.472%
2025-04-09	36.1080	41.7200	36.1080	40.4000	+6.596%	139,696	+51.114%
2025-04-08	40.2300	40.9800	37.4700	37.9000	+1.013%	121,857	+61.082%
2025-04-07	38.6200	38.8825	36.4500	37.5200	-10.963%	102,789	+62.713%
2025-04-04	44.0600	44.0600	41.2500	42.1400	-9.750%	36,758	+44.874%
2025-04-03	48.8000	48.8000	46.5500	46.6925	-6.746%	35,500	+30.749%
2025-04-02	51.6300	51.6300	49.3400	50.0700	-0.832%	21,292	+21.929%
2025-04-01	50.5050	50.9700	50.0400	50.4899	+0.537%	54,590	+20.915%
2025-03-31	51.0000	51.0375	49.7500	50.2200	-2.448%	25,894	+21.565%
2025-03-28	53.0000	53.8025	51.3600	51.4800	-3.269%	30,210	+18.590%
2025-03-27	53.4500	53.5300	53.1000	53.2200	-1.590%	13,320	+14.713%
2025-03-26	54.5600	54.5800	53.8100	54.0800	-1.433%	10,111	+12.888%
2025-03-25	54.2000	54.9500	54.0700	54.8662	+1.435%	18,754	+11.271%
2025-03-24	54.6900	54.9900	54.0600	54.0900	-3.703%	13,776	+12.867%
2025-03-21	53.9100	56.1700	53.9100	56.1700	+0.053%	9,611	+8.688%
2025-03-20	55.0000	56.6400	55.0000	56.1400	+0.214%	12,173	+8.746%
2025-03-19	56.2850	57.3700	55.3700	56.0200	-0.506%	4,781	+8.979%
2025-03-18	55.6200	56.5200	55.6200	56.3050	+1.679%	20,787	+8.427%
2025-03-17	55.0100	55.5600	54.8000	55.3750	+0.627%	15,588	+10.248%
2025-03-14	54.7100	55.1200	54.3800	55.0300	+3.207%	20,210	+10.939%
2025-03-13	54.3000	54.3000	53.1200	53.3200	-2.084%	12,428	+14.497%
2025-03-12	54.4000	54.6400	53.9900	54.4550	+0.936%	15,081	+12.111%
2025-03-11	54.2500	54.4600	53.4000	53.9500	-0.296%	17,380	+13.160%
2025-03-10	55.2100	55.3700	54.0500	54.1100	-1.529%	18,989	+12.826%
2025-03-07	54.4800	54.9500	54.0072	54.9500	+0.457%	16,607	+11.101%
2025-03-06	55.8100	55.8100	53.5800	54.7000	-0.210%	10,813	+11.609%
2025-03-05	54.3300	55.6100	54.2900	54.8150	+2.611%	23,927	+11.375%
2025-03-04	53.2500	54.4800	52.7700	53.4200	+0.811%	23,005	+14.283%
2025-03-03	54.0500	54.1800	52.8300	52.9900	-2.305%	26,402	+15.210%
2025-02-28	53.7000	54.4441	53.1300	54.2400	-1.935%	8,853	+12.555%
2025-02-27	56.2500	56.2700	55.3100	55.3100	-4.329%	5,964	+10.378%
2025-02-26	57.4350	57.8800	57.2700	57.8125	-0.580%	8,912	+5.600%
2025-02-25	58.1600	58.4500	57.5500	58.1500	-0.734%	14,208	+4.987%
2025-02-24	58.4880	59.2200	58.0000	58.5800	-0.340%	23,950	+4.216%
2025-02-21	58.7050	58.8800	58.2876	58.7800	+2.583%	8,396	+3.862%
2025-02-20	57.2800	57.3800	56.9800	57.3000	+2.048%	8,179	+6.545%
2025-02-19	57.1375	58.3300	55.9100	56.1500	+1.915%	13,554	+8.727%
2025-02-18	55.0800	55.2700	54.8400	55.0950	+0.667%	15,579	+10.809%
2025-02-14	54.8600	54.8600	54.6300	54.7300	-1.803%	8,146	+11.548%
2025-02-13	55.4700	56.0300	55.4600	55.7350	-1.840%	16,202	+9.536%
2025-02-12	56.3800	56.9700	56.3800	56.7800	-0.925%	7,334	+7.520%
2025-02-11	57.0900	59.5400	56.9600	57.3100	-0.590%	15,467	+6.526%
2025-02-10	57.0900	59.5000	57.0900	57.6500	+4.514%	17,214	+5.898%
2025-02-07	55.5200	55.6900	52.8100	55.1600	+2.376%	11,907	+10.678%
2025-02-06	54.4500	55.9500	53.6700	53.8800	-2.444%	9,943	+13.307%
2025-02-05	56.2140	56.9700	54.9000	55.2300	-1.004%	12,877	+10.538%
2025-02-04	55.1550	55.7900	55.1380	55.7900	+1.955%	11,976	+9.428%
2025-02-03	54.4500	55.3500	54.4500	54.7200	-5.720%	13,465	+11.568%
2025-01-31	59.0400	59.1545	58.0400	58.0400	-0.103%	9,200	+5.186%
2025-01-30	58.1100	58.3800	57.5200	58.1000	-1.472%	7,108	+5.077%
2025-01-29	59.0800	59.1950	58.4500	58.9682	-2.925%	9,314	+3.530%
2025-01-28	60.6750	61.5300	59.9700	60.7450	+6.533%	13,015	+0.502%
2025-01-27	57.2200	58.1192	57.0200	57.0200	-4.409%	11,179	+7.068%
2025-01-24	59.8270	60.2400	59.5500	59.6500	+1.187%	28,550	+2.347%
2025-01-23	58.4400	58.9500	58.4400	58.9500	-2.255%	11,922	+3.562%
2025-01-22	57.7400	62.7100	57.7400	60.3100	+2.830%	59,836	+1.227%
2025-01-21	56.5850	58.6500	56.5850	58.6500	+4.434%	39,731	+4.092%
2025-01-17	56.2523	56.2523	55.9500	56.1600	+5.396%	14,562	+8.707%
2025-01-16	55.3500	55.3500	53.1600	53.2850	-1.095%	13,937	+14.573%
2025-01-15	53.7800	53.9500	53.0800	53.8750	+3.785%	49,885	+13.318%
2025-01-14	53.8100	53.8100	51.5500	51.9100	-1.452%	70,008	+17.607%
2025-01-13	53.0000	53.0000	52.4000	52.6750	+0.143%	11,981	+15.899%
2025-01-10	52.7500	52.9500	51.4400	52.6000	-3.734%	22,852	+16.065%
2025-01-08	54.4300	55.2700	54.3100	54.6400	+0.450%	24,261	+11.731%
2025-01-07	54.6000	55.2900	54.1000	54.3950	+5.971%	65,000	+12.235%
2025-01-06	52.3150	53.2500	50.9450	51.3300	-1.836%	54,749	+18.936%
2025-01-03	53.2900	53.2900	51.0200	52.2900	+1.950%	32,521	+16.753%
2025-01-02	52.3482	52.4000	51.0200	51.2900	+0.687%	20,033	+19.029%
2024-12-31	51.5000	53.4000	50.8100	50.9400	-0.895%	23,334	+19.847%
2024-12-30	50.9500	51.4500	50.7200	51.4000	+1.141%	35,583	+18.774%
2024-12-27	51.7400	51.8100	50.6300	50.8200	-0.079%	33,216	+20.130%
2024-12-26	50.6000	51.0300	50.5200	50.8600	+1.176%	41,019	+20.035%
2024-12-24	50.4000	50.8000	50.2100	50.2690	+1.064%	30,520	+21.447%
2024-12-23	50.8000	52.0400	49.4500	49.7400	-0.956%	51,707	+22.738%
2024-12-20	51.5000	51.5000	49.6800	50.2200	+0.884%	60,885	+21.565%
2024-12-19	50.6000	51.7000	49.5800	49.7800	-0.587%	40,487	+22.640%
2024-12-18	51.8850	51.8850	50.0738	50.0738	-1.778%	62,553	+21.920%
2024-12-17	49.5800	52.9600	49.5800	50.9800	-0.651%	62,714	+19.753%
2024-12-16	51.7682	51.7682	49.2200	51.3140	+1.632%	40,341	+18.973%
2024-12-13	52.5000	52.5000	50.3400	50.4900	-4.429%	42,004	+20.915%
2024-12-12	53.0000	53.0000	52.1100	52.8300	-2.302%	22,544	+15.559%
2024-12-11	52.8316	54.1500	52.8316	54.0750	+0.586%	21,242	+12.899%
2024-12-10	53.6900	54.4400	53.6900	53.7600	+0.158%	27,621	+13.560%
2024-12-09	51.3400	54.0000	51.3400	53.6750	+0.365%	64,919	+13.740%
2024-12-06	53.9100	53.9600	53.4800	53.4800	+0.178%	28,105	+14.155%
2024-12-05	53.4500	53.6400	53.3250	53.3850	-1.757%	18,173	+14.358%
2024-12-04	54.1700	55.6900	54.1700	54.3400	-0.848%	20,905	+12.348%
2024-12-03	54.5840	54.8800	54.4800	54.8050	+3.562%	32,089	+11.395%
2024-12-02	53.2500	53.2500	52.7200	52.9200	+0.858%	37,609	+15.363%
2024-11-29	52.1000	52.4700	52.1000	52.4700	+0.315%	7,889	+16.352%
2024-11-27	52.3200	52.7100	52.0400	52.3050	-2.416%	16,907	+16.719%
2024-11-26	51.5000	53.6000	51.5000	53.6000	+0.359%	28,869	+13.899%
2024-11-25	53.8100	54.0000	53.3800	53.4080	-1.425%	29,636	+14.309%
2024-11-22	55.1850	55.1850	53.7600	54.1800	-2.025%	17,250	+12.680%
2024-11-21	54.9300	55.3000	54.7000	55.3000	+3.675%	50,595	+10.398%
2024-11-20	55.6400	55.6400	53.0400	53.3400	-1.550%	23,014	+14.454%
2024-11-19	53.9500	54.5400	53.6700	54.1800	+0.055%	44,647	+12.680%
2024-11-18	56.5100	56.5100	53.8300	54.1500	+2.035%	68,845	+12.742%
2024-11-15	55.0800	55.0800	52.7800	53.0700	-0.989%	58,797	+15.037%
2024-11-14	55.0000	55.0000	53.6000	53.6000	-2.368%	32,442	+13.899%
2024-11-13	54.8100	55.1200	54.5900	54.9000	-1.806%	26,346	+11.202%
2024-11-12	56.4000	56.4000	55.5400	55.9100	-1.774%	33,551	+9.193%
2024-11-11	57.0200	57.1700	56.8500	56.9200	-2.892%	30,402	+7.256%
2024-11-08	58.6600	58.7800	58.0300	58.6150	-1.454%	35,577	+4.154%
2024-11-07	59.1000	59.7700	58.9100	59.4800	-1.278%	17,527	+2.640%
2024-11-06	59.6700	60.3300	59.6700	60.2500	+0.702%	8,781	+1.328%
2024-11-05	59.4550	59.9200	59.4480	59.8300	+3.262%	24,803	+2.039%
2024-11-04	58.1300	58.4700	56.1100	57.9400	+0.190%	30,543	+5.368%
2024-11-01	57.9600	58.1000	57.6100	57.8300	+0.521%	16,320	+5.568%
2024-10-31	57.7500	59.6900	57.4400	57.5300	-0.536%	17,020	+6.119%
2024-10-30	57.7700	58.2800	57.7700	57.8400	+0.872%	15,542	+5.550%
2024-10-29	56.8400	57.4000	56.8400	57.3400	+0.085%	17,860	+6.470%
2024-10-28	56.9800	57.8850	56.9800	57.2915	+2.950%	23,403	+6.560%
2024-10-25	56.7600	57.5400	55.6500	55.6500	+1.375%	11,005	+9.704%
2024-10-24	54.7230	54.9700	54.5640	54.8950	-0.023%	56,453	+11.212%
2024-10-23	55.2950	55.2950	54.8200	54.9075	-2.780%	19,203	+11.187%
2024-10-22	56.6300	57.4600	56.4700	56.4778	-2.809%	12,319	+8.096%
2024-10-21	57.3400	58.7800	57.3400	58.1100	-1.157%	24,706	+5.059%
2024-10-18	57.3400	58.8100	57.3400	58.7900	-1.277%	15,755	+3.844%
2024-10-17	60.3000	60.3000	59.2500	59.5503	-1.161%	23,349	+2.518%
2024-10-16	59.8000	60.3000	59.7800	60.2500	-1.035%	12,089	+1.328%
2024-10-15	61.8900	63.0000	60.5400	60.8800	-3.036%	22,153	+0.279%
2024-10-14	60.7900	62.8800	60.7900	62.7860	+0.153%	19,730	-2.765%
2024-10-11	62.2800	62.6900	62.2800	62.6900	+0.594%	20,363	-2.616%
2024-10-10	60.0000	62.5000	60.0000	62.3200	-1.392%	5,909	-2.038%
2024-10-09	63.0200	63.2000	62.9290	63.2000	-2.016%	4,454	-3.402%
2024-10-08	63.2450	64.5300	61.9000	64.5000	-2.708%	7,420	-5.349%
2024-10-07	67.4000	67.4000	66.1805	66.2950	-4.281%	8,782	-7.912%
2024-10-04	67.9000	69.2600	66.7700	69.2600	+1.688%	4,114	-11.854%
2024-10-03	68.7000	68.7000	67.8400	68.1100	-2.127%	3,966	-10.366%
2024-10-02	68.8500	69.9100	68.8500	69.5900	+2.143%	11,476	-12.272%
2024-10-01	68.7400	68.7400	67.7400	68.1300	-3.018%	13,510	-10.392%
2024-09-30	70.3800	70.7100	69.8760	70.2500	+4.632%	5,949	-13.096%
2024-09-27	70.0850	70.0850	67.1100	67.1400	-3.714%	12,828	-9.071%
2024-09-26	69.0700	69.7300	68.0156	69.7300	+4.464%	7,727	-12.448%
2024-09-25	67.6120	67.6120	66.7500	66.7500	+6.070%	8,454	-8.539%
2024-09-24	63.5800	63.5800	62.3900	62.9300	-1.795%	9,914	-2.987%
2024-09-23	65.2350	65.7100	64.0800	64.0800	+0.166%	5,952	-4.728%
2024-09-20	63.7100	64.0500	61.5600	63.9740	+0.723%	8,385	-4.571%
2024-09-19	63.3535	63.7325	62.9900	63.5150	+1.608%	10,199	-3.881%
2024-09-18	63.5800	63.5800	62.4000	62.5100	+0.128%	14,444	-2.336%
2024-09-17	62.7800	62.9100	61.9300	62.4300	-0.968%	10,802	-2.210%
2024-09-16	62.8400	63.3640	60.8800	63.0400	+0.321%	10,035	-3.157%
2024-09-13	62.9400	63.2200	62.6050	62.8380	-0.415%	10,959	-2.845%
2024-09-12	62.1000	64.5800	62.1000	63.1000	+1.972%	26,346	-3.249%
2024-09-11	61.0800	61.8800	60.7600	61.8800	+0.651%	47,402	-1.341%
2024-09-10	60.8600	61.4800	59.5847	61.4800	+0.196%	53,165	-0.699%
2024-09-09	60.3800	62.8550	60.3800	61.3600	+0.426%	25,675	-0.505%
2024-09-06	62.2000	63.2900	60.3600	61.1000	-4.710%	21,722	-0.082%
2024-09-05	63.5200	64.1200	63.2600	64.1200	+0.738%	15,281	-4.788%
2024-09-04	63.8500	64.2900	63.3980	63.6500	-3.925%	17,614	-4.085%
2024-09-03	66.8800	68.8500	65.3600	66.2500	-1.240%	14,090	-7.849%
2024-08-30	66.8700	73.3300	66.8700	67.0820	-1.544%	8,634	-8.992%
2024-08-29	68.5746	69.2894	67.0600	68.1340	-0.360%	6,586	-10.397%
2024-08-28	67.8000	69.5100	67.0300	68.3800	-0.015%	6,191	-10.720%
2024-08-27	59.8500	70.1600	59.8500	68.3900	+1.831%	4,182	-10.733%
2024-08-26	67.4270	67.4500	66.9100	67.1600	-1.928%	4,925	-9.098%
2024-08-23	68.8800	70.0900	67.8500	68.4800	+2.869%	7,425	-10.850%
2024-08-22	67.0700	67.2100	66.2115	66.5700	-0.914%	70,969	-8.292%
2024-08-21	67.6410	67.8060	66.8000	67.1840	+2.337%	7,948	-9.130%
2024-08-20	61.1500	68.6800	61.1500	65.6500	+2.179%	8,330	-7.007%
2024-08-19	66.0800	66.0800	63.6100	64.2500	+0.690%	9,067	-4.981%
2024-08-16	63.8300	64.2080	63.6663	63.8100	+1.689%	6,419	-4.325%
2024-08-15	62.4100	62.7800	62.2600	62.7500	+1.883%	17,686	-2.709%
2024-08-14	61.7450	61.7450	61.0600	61.5900	-1.273%	10,580	-0.877%
2024-08-13	62.1900	62.3840	61.8200	62.3840	+1.921%	30,190	-2.138%
2024-08-12	60.6600	61.4200	60.6600	61.2080	+0.721%	24,137	-0.258%
2024-08-09	60.1400	60.8700	59.5400	60.7700	-0.442%	37,121	+0.461%
2024-08-08	60.6800	61.5000	60.6800	61.0400	-0.164%	48,181	+0.016%
2024-08-07	63.3700	63.6700	59.7716	61.1400	+1.625%	56,016	-0.147%
2024-08-06	59.9500	60.7583	59.4400	60.1625	-1.727%	55,355	+1.475%
2024-08-05	60.2200	62.8600	60.2200	61.2200	-2.810%	32,749	-0.278%
2024-08-02	63.4000	63.9200	62.5200	62.9900	-4.575%	11,735	-3.080%
2024-08-01	67.7400	67.9769	65.2774	66.0100	-4.333%	9,618	-7.514%
2024-07-31	68.4800	69.5950	68.2400	69.0000	+3.062%	12,519	-11.522%
2024-07-30	67.6400	67.6400	66.3367	66.9500	-0.844%	37,165	-8.813%
2024-07-29	67.7900	68.0100	67.4100	67.5200	-0.030%	41,424	-9.582%
2024-07-26	67.3400	67.9900	67.1600	67.5400	+3.988%	18,083	-9.609%
2024-07-25	65.0600	65.7800	64.3100	64.9500	-1.307%	24,289	-6.005%
2024-07-24	66.8900	67.5500	65.8100	65.8100	-2.949%	7,178	-7.233%
2024-07-23	67.4000	67.8100	66.6100	67.8100	-1.281%	28,206	-9.969%
2024-07-22	69.1700	69.4800	68.6900	68.6900	+1.417%	13,537	-11.122%
2024-07-19	68.1000	68.5000	67.5900	67.7300	-3.091%	8,114	-9.863%
2024-07-18	70.7500	70.8200	69.6100	69.8900	+0.086%	9,110	-12.648%
2024-07-17	69.9100	70.2900	69.8300	69.8300	-3.054%	7,164	-12.573%
2024-07-16	71.4000	72.0300	70.0300	72.0300	+0.014%	9,401	-15.244%
2024-07-15	72.2700	73.2200	72.0200	72.0200	-0.826%	9,823	-15.232%
2024-07-12	72.5500	74.2500	72.5500	72.6200	+3.906%	7,613	-15.932%
2024-07-11	71.0500	72.8100	69.8900	69.8900	-2.470%	11,883	-12.648%
2024-07-10	71.4800	71.9700	71.1800	71.6600	+0.364%	4,760	-14.806%
2024-07-09	71.8875	71.8875	71.0600	71.4000	+0.211%	9,925	-14.496%
2024-07-08	72.3499	72.3499	71.2500	71.2500	-2.317%	10,596	-14.316%
2024-07-05	71.7650	72.9400	71.4900	72.9400	-1.619%	7,029	-16.301%
2024-07-03	75.8100	75.8100	73.6500	74.1400	+0.270%	2,790	-17.656%
2024-07-02	72.4623	74.5800	72.4623	73.9400	+2.495%	17,306	-17.433%
2024-07-01	72.7300	72.9900	71.9100	72.1400	-0.757%	12,282	-15.373%
2024-06-28	72.5300	72.7840	71.9900	72.6900	+0.096%	7,351	-16.013%
2024-06-27	71.0500	72.8300	71.0500	72.6200	+1.044%	7,554	-15.932%
2024-06-26	73.0410	74.5600	71.7100	71.8700	-0.377%	7,231	-15.055%
2024-06-25	71.7500	72.3600	71.0500	72.1422	+0.184%	27,166	-15.375%
2024-06-24	74.0310	74.8500	72.0100	72.0100	+0.056%	13,802	-15.220%
2024-06-21	71.9700	73.1500	71.9700	71.9700	-2.188%	6,826	-15.173%
2024-06-20	73.8200	76.2700	73.5800	73.5800	-2.852%	5,309	-17.029%
2024-06-18	75.2500	75.7400	73.8700	75.7400	+1.365%	9,455	-19.395%
2024-06-17	76.3700	76.3700	73.9200	74.7200	-0.836%	9,902	-18.295%
2024-06-14	75.1400	75.5400	73.4500	75.3500	-1.824%	6,403	-18.978%

.dark-mode .qbVy6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbVy6x{ color: #333333; background-color: white; border: 2px solid #333333; }YASKYYASKAWA ELECTRIC UNSP/ADRstock OTC ADR

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR