Dark

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR

EOD

Aug 29, 2025

39.92USD-3.107%(-1.28)4,448

Pre-market

0.00USD-100.000%(-41.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	42.8300	42.8300	39.3000	39.9200	-3.107%	4,448	0.000%
2025-08-28	41.2500	41.5050	41.0480	41.2000	+0.684%	8,737	-3.107%
2025-08-27	40.9750	40.9750	40.7015	40.9200	-0.920%	5,472	-2.444%
2025-08-26	42.8300	42.8300	41.2600	41.3000	-0.578%	6,506	-3.341%
2025-08-25	40.4100	41.6500	40.4100	41.5400	-0.977%	5,493	-3.900%
2025-08-22	41.1900	42.6500	41.1900	41.9500	+4.198%	17,379	-4.839%
2025-08-21	40.5380	40.5950	40.2600	40.2600	-1.251%	6,421	-0.845%
2025-08-20	40.7500	40.7700	40.5475	40.7700	-0.827%	10,247	-2.085%
2025-08-19	41.4300	41.4300	41.1100	41.1100	-1.297%	11,253	-2.895%
2025-08-18	41.4650	41.6500	41.4100	41.6500	-0.263%	7,399	-4.154%
2025-08-15	41.6900	41.7700	41.6500	41.7600	+1.581%	5,267	-4.406%
2025-08-14	42.8300	42.8300	40.9260	41.1100	-3.543%	8,927	-2.895%
2025-08-13	42.6300	42.6800	42.4160	42.6200	+1.050%	29,611	-6.335%
2025-08-12	41.9600	42.2400	41.9000	42.1770	-0.244%	7,815	-5.351%
2025-08-11	41.7380	42.6925	41.7380	42.2800	-0.165%	14,498	-5.582%
2025-08-08	42.4675	42.6400	42.3500	42.3500	+0.833%	12,387	-5.738%
2025-08-07	42.3600	42.3600	41.8500	42.0000	+0.382%	10,511	-4.952%
2025-08-06	41.2900	41.9000	41.2900	41.8400	+0.807%	29,114	-4.589%
2025-08-05	41.4400	41.5800	41.2400	41.5050	-1.179%	11,762	-3.819%
2025-08-04	41.8400	42.0500	41.8400	42.0000	-0.285%	14,140	-4.952%
2025-08-01	42.2000	42.3500	41.5600	42.1200	+0.038%	11,518	-5.223%
2025-07-31	42.1500	42.7100	41.9800	42.1040	+0.010%	14,727	-5.187%
2025-07-30	42.7900	42.9150	42.1000	42.1000	-2.388%	9,467	-5.178%
2025-07-29	43.4000	43.4350	43.1300	43.1300	-3.122%	9,883	-7.443%
2025-07-28	44.8300	44.8300	44.4100	44.5200	+0.894%	8,057	-10.332%
2025-07-25	45.3700	45.3700	43.8955	44.1254	-5.127%	6,137	-9.531%
2025-07-24	46.4000	46.8800	46.4000	46.5100	+3.229%	8,501	-14.169%
2025-07-23	44.3700	45.4000	44.2500	45.0550	+13.833%	15,645	-11.397%
2025-07-22	39.4000	39.6000	39.3000	39.5800	+1.984%	47,529	+0.859%
2025-07-21	40.2300	40.2300	38.8100	38.8100	+0.472%	21,309	+2.860%
2025-07-18	39.4250	40.0042	38.5500	38.6275	-1.699%	8,275	+3.346%
2025-07-17	38.9500	39.3400	38.9500	39.2950	+1.328%	10,536	+1.591%
2025-07-16	38.4390	39.2200	38.4300	38.7800	+1.625%	13,165	+2.940%
2025-07-15	38.4800	38.4800	38.1500	38.1600	-3.073%	75,745	+4.612%
2025-07-14	39.4820	39.4900	38.9900	39.3700	-2.308%	34,729	+1.397%
2025-07-11	40.4500	40.5000	39.6480	40.3000	+1.706%	12,008	-0.943%
2025-07-10	40.0000	40.3300	39.6000	39.6240	-0.392%	12,557	+0.747%
2025-07-09	40.3885	40.4000	39.5800	39.7800	+4.960%	10,933	+0.352%
2025-07-08	38.6500	38.6500	37.5300	37.9000	-2.608%	14,471	+5.330%
2025-07-07	39.0700	40.2700	38.8000	38.9150	-12.825%	18,069	+2.583%
2025-07-03	44.5900	44.7900	44.5900	44.6400	+1.018%	4,396	-10.573%
2025-07-02	43.7600	44.6400	42.9950	44.1900	-0.535%	10,888	-9.663%
2025-07-01	44.8370	44.9700	44.0300	44.4275	-2.088%	16,821	-10.146%
2025-06-30	45.2600	45.4350	45.0582	45.3750	-1.359%	9,311	-12.022%
2025-06-27	46.5800	46.8700	45.4100	46.0000	+0.218%	6,869	-13.217%
2025-06-26	45.4100	46.0000	45.4100	45.9000	+3.030%	10,901	-13.028%
2025-06-25	44.8100	44.8100	44.4326	44.5500	+0.383%	5,847	-10.393%
2025-06-24	44.0900	44.3900	44.0450	44.3800	+1.440%	21,870	-10.050%
2025-06-23	43.3900	44.0690	43.1050	43.7500	+0.575%	27,308	-8.754%
2025-06-20	43.8275	43.9000	43.4700	43.5000	-3.888%	39,676	-8.230%
2025-06-18	45.5000	45.7200	45.0700	45.2596	+0.510%	112,937	-11.798%
2025-06-17	45.3550	45.4600	45.0100	45.0300	-0.902%	156,618	-11.348%
2025-06-16	46.6300	46.6300	45.2600	45.4400	+0.221%	12,354	-12.148%
2025-06-13	45.4300	45.4300	44.7100	45.3400	-1.102%	10,784	-11.954%
2025-06-12	46.4000	46.4000	45.6000	45.8450	-1.047%	10,192	-12.924%
2025-06-11	46.5800	46.8125	46.3100	46.3300	+1.601%	10,320	-13.836%
2025-06-10	45.4200	45.7000	45.2700	45.6000	+3.707%	14,486	-12.456%
2025-06-09	43.8250	44.1100	43.7800	43.9700	+3.434%	25,356	-9.211%
2025-06-06	41.9900	43.1500	41.9900	42.5100	-5.764%	12,049	-6.093%
2025-06-05	45.2700	45.4300	44.9800	45.1100	-1.935%	35,513	-11.505%
2025-06-04	45.9000	46.1700	45.9000	46.0000	-1.488%	71,774	-13.217%
2025-06-03	46.6780	46.8900	46.4300	46.6950	+0.355%	45,708	-14.509%
2025-06-02	46.6200	46.6200	45.9164	46.5300	-0.598%	33,199	-14.206%
2025-05-30	46.8150	46.9850	46.5900	46.8100	-0.742%	22,799	-14.719%
2025-05-29	47.2000	47.2400	47.0200	47.1600	+0.378%	10,596	-15.352%
2025-05-28	47.9650	47.9650	46.8500	46.9825	-3.308%	19,418	-15.032%
2025-05-27	48.0000	48.7000	48.0000	48.5900	+6.803%	22,780	-17.843%
2025-05-23	45.0500	45.6400	45.0100	45.4950	-0.774%	20,598	-12.254%
2025-05-22	46.6550	47.4104	45.8500	45.8500	-0.572%	7,942	-12.933%
2025-05-21	44.8500	46.9200	44.8500	46.1140	-3.053%	15,121	-13.432%
2025-05-20	47.5400	48.9000	47.4700	47.5660	+2.968%	7,762	-16.075%
2025-05-19	45.5600	46.4000	45.5600	46.1948	-0.571%	15,567	-13.583%
2025-05-16	46.3800	46.4600	46.1200	46.4600	+0.108%	14,484	-14.077%
2025-05-15	46.2300	46.7000	46.0700	46.4100	+2.882%	12,979	-13.984%
2025-05-14	45.3800	45.4422	44.7800	45.1100	-2.927%	33,081	-11.505%
2025-05-13	46.4600	47.0450	46.2100	46.4700	+3.244%	32,065	-14.095%
2025-05-12	46.9200	46.9200	44.4932	45.0100	+8.041%	42,691	-11.309%
2025-05-09	40.8600	41.6600	40.4525	41.6600	+0.628%	11,974	-4.177%
2025-05-08	41.4800	42.1288	41.0575	41.4000	-2.310%	28,837	-3.575%
2025-05-07	42.0550	42.3788	41.9615	42.3788	-2.624%	19,303	-5.802%
2025-05-06	42.4545	43.5210	41.5184	43.5210	+0.580%	13,896	-8.274%
2025-05-05	42.5150	43.9400	41.0800	43.2700	+3.319%	27,673	-7.742%
2025-05-02	41.3600	42.9900	41.1500	41.8800	+1.257%	13,474	-4.680%
2025-05-01	41.8000	42.0100	41.3600	41.3600	-2.888%	20,788	-3.482%
2025-04-30	41.6700	42.5900	41.6700	42.5900	+2.503%	34,559	-6.269%
2025-04-29	40.7000	42.2550	39.6300	41.5500	+0.752%	12,482	-3.923%
2025-04-28	40.1075	43.5799	40.1075	41.2400	-5.239%	97,945	-3.201%
2025-04-25	42.6300	44.0800	42.6300	43.5200	+4.215%	20,856	-8.272%
2025-04-24	41.4700	41.9500	41.2200	41.7600	+7.740%	39,400	-4.406%
2025-04-23	37.4000	40.4400	37.4000	38.7600	+3.526%	51,419	+2.993%
2025-04-22	37.1800	37.7850	37.0800	37.4400	+1.601%	51,600	+6.624%
2025-04-21	38.1800	38.1800	36.4600	36.8500	-3.026%	43,342	+8.331%
2025-04-17	36.9005	38.6000	36.9005	38.0000	+2.123%	37,167	+5.053%
2025-04-16	38.6400	38.6400	36.8800	37.2100	-3.225%	20,416	+7.283%
2025-04-15	36.9890	38.6500	36.9890	38.4500	-1.713%	43,231	+3.823%
2025-04-14	39.0700	40.2928	38.0100	39.1200	-3.622%	96,925	+2.045%
2025-04-11	40.5900	40.5900	39.1800	40.5900	+0.708%	83,396	-1.651%
2025-04-10	40.5000	40.9100	38.3200	40.3045	-0.236%	183,802	-0.954%
2025-04-09	36.1080	41.7200	36.1080	40.4000	+6.596%	139,696	-1.188%
2025-04-08	40.2300	40.9800	37.4700	37.9000	+1.013%	121,857	+5.330%
2025-04-07	38.6200	38.8825	36.4500	37.5200	-10.963%	102,789	+6.397%
2025-04-04	44.0600	44.0600	41.2500	42.1400	-9.750%	36,758	-5.268%
2025-04-03	48.8000	48.8000	46.5500	46.6925	-6.746%	35,500	-14.504%
2025-04-02	51.6300	51.6300	49.3400	50.0700	-0.832%	21,292	-20.272%
2025-04-01	50.5050	50.9700	50.0400	50.4899	+0.537%	54,590	-20.935%
2025-03-31	51.0000	51.0375	49.7500	50.2200	-2.448%	25,894	-20.510%
2025-03-28	53.0000	53.8025	51.3600	51.4800	-3.269%	30,210	-22.455%
2025-03-27	53.4500	53.5300	53.1000	53.2200	-1.590%	13,320	-24.991%
2025-03-26	54.5600	54.5800	53.8100	54.0800	-1.433%	10,111	-26.183%
2025-03-25	54.2000	54.9500	54.0700	54.8662	+1.435%	18,754	-27.241%
2025-03-24	54.6900	54.9900	54.0600	54.0900	-3.703%	13,776	-26.197%
2025-03-21	53.9100	56.1700	53.9100	56.1700	+0.053%	9,611	-28.930%
2025-03-20	55.0000	56.6400	55.0000	56.1400	+0.214%	12,173	-28.892%
2025-03-19	56.2850	57.3700	55.3700	56.0200	-0.506%	4,781	-28.740%
2025-03-18	55.6200	56.5200	55.6200	56.3050	+1.679%	20,787	-29.100%
2025-03-17	55.0100	55.5600	54.8000	55.3750	+0.627%	15,588	-27.910%
2025-03-14	54.7100	55.1200	54.3800	55.0300	+3.207%	20,210	-27.458%
2025-03-13	54.3000	54.3000	53.1200	53.3200	-2.084%	12,428	-25.131%
2025-03-12	54.4000	54.6400	53.9900	54.4550	+0.936%	15,081	-26.692%
2025-03-11	54.2500	54.4600	53.4000	53.9500	-0.296%	17,380	-26.006%
2025-03-10	55.2100	55.3700	54.0500	54.1100	-1.529%	18,989	-26.224%
2025-03-07	54.4800	54.9500	54.0072	54.9500	+0.457%	16,607	-27.352%
2025-03-06	55.8100	55.8100	53.5800	54.7000	-0.210%	10,813	-27.020%
2025-03-05	54.3300	55.6100	54.2900	54.8150	+2.611%	23,927	-27.173%
2025-03-04	53.2500	54.4800	52.7700	53.4200	+0.811%	23,005	-25.271%
2025-03-03	54.0500	54.1800	52.8300	52.9900	-2.305%	26,402	-24.665%
2025-02-28	53.7000	54.4441	53.1300	54.2400	-1.935%	8,853	-26.401%
2025-02-27	56.2500	56.2700	55.3100	55.3100	-4.329%	5,964	-27.825%
2025-02-26	57.4350	57.8800	57.2700	57.8125	-0.580%	8,912	-30.949%
2025-02-25	58.1600	58.4500	57.5500	58.1500	-0.734%	14,208	-31.350%
2025-02-24	58.4880	59.2200	58.0000	58.5800	-0.340%	23,950	-31.854%
2025-02-21	58.7050	58.8800	58.2876	58.7800	+2.583%	8,396	-32.086%
2025-02-20	57.2800	57.3800	56.9800	57.3000	+2.048%	8,179	-30.332%
2025-02-19	57.1375	58.3300	55.9100	56.1500	+1.915%	13,554	-28.905%
2025-02-18	55.0800	55.2700	54.8400	55.0950	+0.667%	15,579	-27.543%
2025-02-14	54.8600	54.8600	54.6300	54.7300	-1.803%	8,146	-27.060%
2025-02-13	55.4700	56.0300	55.4600	55.7350	-1.840%	16,202	-28.375%
2025-02-12	56.3800	56.9700	56.3800	56.7800	-0.925%	7,334	-29.694%
2025-02-11	57.0900	59.5400	56.9600	57.3100	-0.590%	15,467	-30.344%
2025-02-10	57.0900	59.5000	57.0900	57.6500	+4.514%	17,214	-30.755%
2025-02-07	55.5200	55.6900	52.8100	55.1600	+2.376%	11,907	-27.629%
2025-02-06	54.4500	55.9500	53.6700	53.8800	-2.444%	9,943	-25.909%
2025-02-05	56.2140	56.9700	54.9000	55.2300	-1.004%	12,877	-27.720%
2025-02-04	55.1550	55.7900	55.1380	55.7900	+1.955%	11,976	-28.446%
2025-02-03	54.4500	55.3500	54.4500	54.7200	-5.720%	13,465	-27.047%
2025-01-31	59.0400	59.1545	58.0400	58.0400	-0.103%	9,200	-31.220%
2025-01-30	58.1100	58.3800	57.5200	58.1000	-1.472%	7,108	-31.291%
2025-01-29	59.0800	59.1950	58.4500	58.9682	-2.925%	9,314	-32.302%
2025-01-28	60.6750	61.5300	59.9700	60.7450	+6.533%	13,015	-34.283%
2025-01-27	57.2200	58.1192	57.0200	57.0200	-4.409%	11,179	-29.989%
2025-01-24	59.8270	60.2400	59.5500	59.6500	+1.187%	28,550	-33.076%
2025-01-23	58.4400	58.9500	58.4400	58.9500	-2.255%	11,922	-32.282%
2025-01-22	57.7400	62.7100	57.7400	60.3100	+2.830%	59,836	-33.809%
2025-01-21	56.5850	58.6500	56.5850	58.6500	+4.434%	39,731	-31.935%
2025-01-17	56.2523	56.2523	55.9500	56.1600	+5.396%	14,562	-28.917%
2025-01-16	55.3500	55.3500	53.1600	53.2850	-1.095%	13,937	-25.082%
2025-01-15	53.7800	53.9500	53.0800	53.8750	+3.785%	49,885	-25.903%
2025-01-14	53.8100	53.8100	51.5500	51.9100	-1.452%	70,008	-23.098%
2025-01-13	53.0000	53.0000	52.4000	52.6750	+0.143%	11,981	-24.215%
2025-01-10	52.7500	52.9500	51.4400	52.6000	-3.734%	22,852	-24.106%
2025-01-08	54.4300	55.2700	54.3100	54.6400	+0.450%	24,261	-26.940%
2025-01-07	54.6000	55.2900	54.1000	54.3950	+5.971%	65,000	-26.611%
2025-01-06	52.3150	53.2500	50.9450	51.3300	-1.836%	54,749	-22.229%
2025-01-03	53.2900	53.2900	51.0200	52.2900	+1.950%	32,521	-23.657%
2025-01-02	52.3482	52.4000	51.0200	51.2900	+0.687%	20,033	-22.168%
2024-12-31	51.5000	53.4000	50.8100	50.9400	-0.895%	23,334	-21.633%
2024-12-30	50.9500	51.4500	50.7200	51.4000	+1.141%	35,583	-22.335%
2024-12-27	51.7400	51.8100	50.6300	50.8200	-0.079%	33,216	-21.448%
2024-12-26	50.6000	51.0300	50.5200	50.8600	+1.176%	41,019	-21.510%
2024-12-24	50.4000	50.8000	50.2100	50.2690	+1.064%	30,520	-20.587%
2024-12-23	50.8000	52.0400	49.4500	49.7400	-0.956%	51,707	-19.743%
2024-12-20	51.5000	51.5000	49.6800	50.2200	+0.884%	60,885	-20.510%
2024-12-19	50.6000	51.7000	49.5800	49.7800	-0.587%	40,487	-19.807%
2024-12-18	51.8850	51.8850	50.0738	50.0738	-1.778%	62,553	-20.278%
2024-12-17	49.5800	52.9600	49.5800	50.9800	-0.651%	62,714	-21.695%
2024-12-16	51.7682	51.7682	49.2200	51.3140	+1.632%	40,341	-22.204%
2024-12-13	52.5000	52.5000	50.3400	50.4900	-4.429%	42,004	-20.935%
2024-12-12	53.0000	53.0000	52.1100	52.8300	-2.302%	22,544	-24.437%
2024-12-11	52.8316	54.1500	52.8316	54.0750	+0.586%	21,242	-26.177%
2024-12-10	53.6900	54.4400	53.6900	53.7600	+0.158%	27,621	-25.744%
2024-12-09	51.3400	54.0000	51.3400	53.6750	+0.365%	64,919	-25.626%
2024-12-06	53.9100	53.9600	53.4800	53.4800	+0.178%	28,105	-25.355%
2024-12-05	53.4500	53.6400	53.3250	53.3850	-1.757%	18,173	-25.222%
2024-12-04	54.1700	55.6900	54.1700	54.3400	-0.848%	20,905	-26.537%
2024-12-03	54.5840	54.8800	54.4800	54.8050	+3.562%	32,089	-27.160%
2024-12-02	53.2500	53.2500	52.7200	52.9200	+0.858%	37,609	-24.565%
2024-11-29	52.1000	52.4700	52.1000	52.4700	+0.315%	7,889	-23.918%
2024-11-27	52.3200	52.7100	52.0400	52.3050	-2.416%	16,907	-23.678%
2024-11-26	51.5000	53.6000	51.5000	53.6000	+0.359%	28,869	-25.522%
2024-11-25	53.8100	54.0000	53.3800	53.4080	-1.425%	29,636	-25.255%
2024-11-22	55.1850	55.1850	53.7600	54.1800	-2.025%	17,250	-26.320%
2024-11-21	54.9300	55.3000	54.7000	55.3000	+3.675%	50,595	-27.812%
2024-11-20	55.6400	55.6400	53.0400	53.3400	-1.550%	23,014	-25.159%
2024-11-19	53.9500	54.5400	53.6700	54.1800	+0.055%	44,647	-26.320%
2024-11-18	56.5100	56.5100	53.8300	54.1500	+2.035%	68,845	-26.279%
2024-11-15	55.0800	55.0800	52.7800	53.0700	-0.989%	58,797	-24.779%
2024-11-14	55.0000	55.0000	53.6000	53.6000	-2.368%	32,442	-25.522%
2024-11-13	54.8100	55.1200	54.5900	54.9000	-1.806%	26,346	-27.286%
2024-11-12	56.4000	56.4000	55.5400	55.9100	-1.774%	33,551	-28.600%
2024-11-11	57.0200	57.1700	56.8500	56.9200	-2.892%	30,402	-29.866%
2024-11-08	58.6600	58.7800	58.0300	58.6150	-1.454%	35,577	-31.895%
2024-11-07	59.1000	59.7700	58.9100	59.4800	-1.278%	17,527	-32.885%
2024-11-06	59.6700	60.3300	59.6700	60.2500	+0.702%	8,781	-33.743%
2024-11-05	59.4550	59.9200	59.4480	59.8300	+3.262%	24,803	-33.278%
2024-11-04	58.1300	58.4700	56.1100	57.9400	+0.190%	30,543	-31.101%
2024-11-01	57.9600	58.1000	57.6100	57.8300	+0.521%	16,320	-30.970%
2024-10-31	57.7500	59.6900	57.4400	57.5300	-0.536%	17,020	-30.610%
2024-10-30	57.7700	58.2800	57.7700	57.8400	+0.872%	15,542	-30.982%
2024-10-29	56.8400	57.4000	56.8400	57.3400	+0.085%	17,860	-30.380%
2024-10-28	56.9800	57.8850	56.9800	57.2915	+2.950%	23,403	-30.321%
2024-10-25	56.7600	57.5400	55.6500	55.6500	+1.375%	11,005	-28.266%
2024-10-24	54.7230	54.9700	54.5640	54.8950	-0.023%	56,453	-27.279%
2024-10-23	55.2950	55.2950	54.8200	54.9075	-2.780%	19,203	-27.296%
2024-10-22	56.6300	57.4600	56.4700	56.4778	-2.809%	12,319	-29.317%
2024-10-21	57.3400	58.7800	57.3400	58.1100	-1.157%	24,706	-31.303%
2024-10-18	57.3400	58.8100	57.3400	58.7900	-1.277%	15,755	-32.097%
2024-10-17	60.3000	60.3000	59.2500	59.5503	-1.161%	23,349	-32.964%
2024-10-16	59.8000	60.3000	59.7800	60.2500	-1.035%	12,089	-33.743%
2024-10-15	61.8900	63.0000	60.5400	60.8800	-3.036%	22,153	-34.428%
2024-10-14	60.7900	62.8800	60.7900	62.7860	+0.153%	19,730	-36.419%
2024-10-11	62.2800	62.6900	62.2800	62.6900	+0.594%	20,363	-36.322%
2024-10-10	60.0000	62.5000	60.0000	62.3200	-1.392%	5,909	-35.944%
2024-10-09	63.0200	63.2000	62.9290	63.2000	-2.016%	4,454	-36.835%
2024-10-08	63.2450	64.5300	61.9000	64.5000	-2.708%	7,420	-38.109%
2024-10-07	67.4000	67.4000	66.1805	66.2950	-4.281%	8,782	-39.784%
2024-10-04	67.9000	69.2600	66.7700	69.2600	+1.688%	4,114	-42.362%
2024-10-03	68.7000	68.7000	67.8400	68.1100	-2.127%	3,966	-41.389%
2024-10-02	68.8500	69.9100	68.8500	69.5900	+2.143%	11,476	-42.635%
2024-10-01	68.7400	68.7400	67.7400	68.1300	-3.018%	13,510	-41.406%
2024-09-30	70.3800	70.7100	69.8760	70.2500	+4.632%	5,949	-43.174%
2024-09-27	70.0850	70.0850	67.1100	67.1400	-3.714%	12,828	-40.542%
2024-09-26	69.0700	69.7300	68.0156	69.7300	+4.464%	7,727	-42.751%
2024-09-25	67.6120	67.6120	66.7500	66.7500	+6.070%	8,454	-40.195%
2024-09-24	63.5800	63.5800	62.3900	62.9300	-1.795%	9,914	-36.564%
2024-09-23	65.2350	65.7100	64.0800	64.0800	+0.166%	5,952	-37.703%
2024-09-20	63.7100	64.0500	61.5600	63.9740	+0.723%	8,385	-37.600%
2024-09-19	63.3535	63.7325	62.9900	63.5150	+1.608%	10,199	-37.149%
2024-09-18	63.5800	63.5800	62.4000	62.5100	+0.128%	14,444	-36.138%
2024-09-17	62.7800	62.9100	61.9300	62.4300	-0.968%	10,802	-36.056%
2024-09-16	62.8400	63.3640	60.8800	63.0400	+0.321%	10,035	-36.675%
2024-09-13	62.9400	63.2200	62.6050	62.8380	-0.415%	10,959	-36.472%
2024-09-12	62.1000	64.5800	62.1000	63.1000	+1.972%	26,346	-36.735%
2024-09-11	61.0800	61.8800	60.7600	61.8800	+0.651%	47,402	-35.488%
2024-09-10	60.8600	61.4800	59.5847	61.4800	+0.196%	53,165	-35.068%
2024-09-09	60.3800	62.8550	60.3800	61.3600	+0.426%	25,675	-34.941%
2024-09-06	62.2000	63.2900	60.3600	61.1000	-4.710%	21,722	-34.664%
2024-09-05	63.5200	64.1200	63.2600	64.1200	+0.738%	15,281	-37.742%
2024-09-04	63.8500	64.2900	63.3980	63.6500	-3.925%	17,614	-37.282%
2024-09-03	66.8800	68.8500	65.3600	66.2500	-1.240%	14,090	-39.743%
2024-08-30	66.8700	73.3300	66.8700	67.0820	-1.544%	8,634	-40.491%
2024-08-29	68.5746	69.2894	67.0600	68.1340	-0.360%	6,586	-41.410%
2024-08-28	67.8000	69.5100	67.0300	68.3800	-0.015%	6,191	-41.620%
2024-08-27	59.8500	70.1600	59.8500	68.3900	+1.831%	4,182	-41.629%
2024-08-26	67.4270	67.4500	66.9100	67.1600	-1.928%	4,925	-40.560%
2024-08-23	68.8800	70.0900	67.8500	68.4800	+2.869%	7,425	-41.706%
2024-08-22	67.0700	67.2100	66.2115	66.5700	-0.914%	70,969	-40.033%
2024-08-21	67.6410	67.8060	66.8000	67.1840	+2.337%	7,948	-40.581%
2024-08-20	61.1500	68.6800	61.1500	65.6500	+2.179%	8,330	-39.193%
2024-08-19	66.0800	66.0800	63.6100	64.2500	+0.690%	9,067	-37.868%
2024-08-16	63.8300	64.2080	63.6663	63.8100	+1.689%	6,419	-37.439%
2024-08-15	62.4100	62.7800	62.2600	62.7500	+1.883%	17,686	-36.382%
2024-08-14	61.7450	61.7450	61.0600	61.5900	-1.273%	10,580	-35.184%
2024-08-13	62.1900	62.3840	61.8200	62.3840	+1.921%	30,190	-36.009%
2024-08-12	60.6600	61.4200	60.6600	61.2080	+0.721%	24,137	-34.780%
2024-08-09	60.1400	60.8700	59.5400	60.7700	-0.442%	37,121	-34.310%
2024-08-08	60.6800	61.5000	60.6800	61.0400	-0.164%	48,181	-34.600%
2024-08-07	63.3700	63.6700	59.7716	61.1400	+1.625%	56,016	-34.707%
2024-08-06	59.9500	60.7583	59.4400	60.1625	-1.727%	55,355	-33.646%
2024-08-05	60.2200	62.8600	60.2200	61.2200	-2.810%	32,749	-34.793%
2024-08-02	63.4000	63.9200	62.5200	62.9900	-4.575%	11,735	-36.625%
2024-08-01	67.7400	67.9769	65.2774	66.0100	-4.333%	9,618	-39.524%
2024-07-31	68.4800	69.5950	68.2400	69.0000	+3.062%	12,519	-42.145%
2024-07-30	67.6400	67.6400	66.3367	66.9500	-0.844%	37,165	-40.373%
2024-07-29	67.7900	68.0100	67.4100	67.5200	-0.030%	41,424	-40.877%
2024-07-26	67.3400	67.9900	67.1600	67.5400	+3.988%	18,083	-40.894%
2024-07-25	65.0600	65.7800	64.3100	64.9500	-1.307%	24,289	-38.537%
2024-07-24	66.8900	67.5500	65.8100	65.8100	-2.949%	7,178	-39.341%
2024-07-23	67.4000	67.8100	66.6100	67.8100	-1.281%	28,206	-41.130%
2024-07-22	69.1700	69.4800	68.6900	68.6900	+1.417%	13,537	-41.884%
2024-07-19	68.1000	68.5000	67.5900	67.7300	-3.091%	8,114	-41.060%
2024-07-18	70.7500	70.8200	69.6100	69.8900	+0.086%	9,110	-42.882%
2024-07-17	69.9100	70.2900	69.8300	69.8300	-3.054%	7,164	-42.833%
2024-07-16	71.4000	72.0300	70.0300	72.0300	+0.014%	9,401	-44.579%
2024-07-15	72.2700	73.2200	72.0200	72.0200	-0.826%	9,823	-44.571%
2024-07-12	72.5500	74.2500	72.5500	72.6200	+3.906%	7,613	-45.029%
2024-07-11	71.0500	72.8100	69.8900	69.8900	-2.470%	11,883	-42.882%
2024-07-10	71.4800	71.9700	71.1800	71.6600	+0.364%	4,760	-44.292%
2024-07-09	71.8875	71.8875	71.0600	71.4000	+0.211%	9,925	-44.090%
2024-07-08	72.3499	72.3499	71.2500	71.2500	-2.317%	10,596	-43.972%
2024-07-05	71.7650	72.9400	71.4900	72.9400	-1.619%	7,029	-45.270%
2024-07-03	75.8100	75.8100	73.6500	74.1400	+0.270%	2,790	-46.156%
2024-07-02	72.4623	74.5800	72.4623	73.9400	+2.495%	17,306	-46.010%
2024-07-01	72.7300	72.9900	71.9100	72.1400	-0.757%	12,282	-44.663%
2024-06-28	72.5300	72.7840	71.9900	72.6900	+0.096%	7,351	-45.082%
2024-06-27	71.0500	72.8300	71.0500	72.6200	+1.044%	7,554	-45.029%
2024-06-26	73.0410	74.5600	71.7100	71.8700	-0.377%	7,231	-44.455%
2024-06-25	71.7500	72.3600	71.0500	72.1422	+0.184%	27,166	-44.665%
2024-06-24	74.0310	74.8500	72.0100	72.0100	+0.056%	13,802	-44.563%
2024-06-21	71.9700	73.1500	71.9700	71.9700	-2.188%	6,826	-44.532%
2024-06-20	73.8200	76.2700	73.5800	73.5800	-2.852%	5,309	-45.746%
2024-06-18	75.2500	75.7400	73.8700	75.7400	+1.365%	9,455	-47.293%
2024-06-17	76.3700	76.3700	73.9200	74.7200	-0.836%	9,902	-46.574%
2024-06-14	75.1400	75.5400	73.4500	75.3500	-1.824%	6,403	-47.021%
2024-06-13	77.3000	77.3500	76.2400	76.7500	-0.865%	6,621	-47.987%
2024-06-12	78.2200	79.0270	77.4200	77.4200	+3.558%	9,451	-48.437%
2024-06-11	75.0000	76.9500	74.5700	74.7600	-2.795%	21,147	-46.602%
2024-06-10	75.3200	76.9100	75.3200	76.9100	+1.211%	21,638	-48.095%
2024-06-07	78.5100	78.5100	75.8600	75.9900	-2.377%	4,339	-47.467%
2024-06-06	77.5600	77.8400	77.2000	77.8400	-2.517%	3,627	-48.715%
2024-06-05	79.1900	79.8500	78.8300	79.8500	-0.931%	6,088	-50.006%
2024-06-04	80.7100	81.3400	80.5000	80.6000	+1.244%	11,805	-50.471%
2024-06-03	82.1100	82.1100	79.6100	79.6100	+4.393%	14,215	-49.856%
2024-05-31	75.3900	76.2600	75.3900	76.2600	+0.276%	14,330	-47.653%
2024-05-30	75.3200	77.3900	75.3200	76.0500	-0.197%	14,680	-47.508%
2024-05-29	75.6600	76.2000	75.3200	76.2000	-4.480%	12,295	-47.612%
2024-05-28	79.0700	79.7800	79.0000	79.7738	+0.055%	6,994	-49.959%
2024-05-24	79.5600	80.0700	79.5500	79.7300	+1.536%	8,872	-49.931%
2024-05-23	78.9889	79.0400	78.2200	78.5235	+0.714%	6,253	-49.162%
2024-05-22	76.7020	78.3500	76.7020	77.9666	-1.317%	5,745	-48.799%
2024-05-21	79.2610	79.4300	78.7800	79.0075	-4.105%	3,375	-49.473%
2024-05-20	82.0000	82.5175	81.9600	82.3900	+1.917%	3,372	-51.548%
2024-05-17	79.9600	81.0300	79.9600	80.8400	-1.738%	3,629	-50.619%
2024-05-16	83.2000	83.3000	82.2700	82.2700	-0.724%	5,004	-51.477%
2024-05-15	82.0000	82.8700	79.6900	82.8700	-0.552%	2,788	-51.828%
2024-05-14	83.7500	85.4700	83.1500	83.3300	+0.095%	16,545	-52.094%
2024-05-13	83.2200	83.7700	81.5700	83.2510	+2.932%	7,882	-52.049%
2024-05-10	83.0443	83.0443	80.5000	80.8800	-3.840%	3,195	-50.643%
2024-05-09	84.5700	85.2383	84.1100	84.1100	-0.285%	3,698	-52.538%
2024-05-08	84.0450	84.8000	83.5900	84.3500	-1.782%	3,843	-52.673%
2024-05-07	85.4800	85.8800	85.2460	85.8800	-1.559%	7,938	-53.517%
2024-05-06	87.6600	87.6600	87.2100	87.2400	+0.623%	2,800	-54.241%
2024-05-03	86.0000	87.9500	85.9200	86.7000	+1.250%	19,842	-53.956%
2024-05-02	85.0300	85.6300	84.3700	85.6300	+2.201%	7,900	-53.381%
2024-05-01	83.3000	84.4900	83.0150	83.7855	+0.007%	2,799	-52.355%
2024-04-30	84.2700	84.2700	82.7205	83.7800	+1.123%	15,767	-52.351%
2024-04-29	82.0550	83.0600	81.2400	82.8500	+1.098%	11,715	-51.817%
2024-04-26	82.3134	82.5000	80.9200	81.9500	+2.438%	8,130	-51.287%
2024-04-25	80.0000	80.1200	78.6900	80.0000	-1.744%	6,469	-50.100%
2024-04-24	82.2200	82.8300	81.4200	81.4200	-0.160%	5,138	-50.970%
2024-04-23	80.7300	81.7500	80.7300	81.5505	+4.485%	7,021	-51.049%
2024-04-22	79.3700	79.9900	78.0000	78.0500	+1.747%	5,930	-48.853%
2024-04-19	77.5900	78.2000	76.7100	76.7100	-1.943%	8,153	-47.960%
2024-04-18	78.3600	80.1390	77.8358	78.2300	+0.553%	5,587	-48.971%
2024-04-17	78.3900	78.4400	77.4700	77.8000	-1.519%	19,522	-48.689%
2024-04-16	78.7200	79.0000	78.6200	79.0000	-2.204%	5,721	-49.468%
2024-04-15	81.8400	82.1700	80.2900	80.7800	-1.704%	7,036	-50.582%
2024-04-12	85.9500	85.9500	82.1800	82.1800	-4.152%	4,069	-51.424%
2024-04-11	84.0665	85.7400	83.9965	85.7400	+0.906%	5,889	-53.441%
2024-04-10	85.3900	87.0000	84.6300	84.9700	-1.198%	15,598	-53.019%
2024-04-09	86.1100	86.1100	85.5000	86.0000	+6.344%	5,815	-53.581%
2024-04-08	80.7950	81.0600	80.7900	80.8700	-2.707%	4,126	-50.637%
2024-04-05	82.3400	83.3700	81.7100	83.1200	+0.508%	32,476	-51.973%
2024-04-04	82.4000	84.6900	82.4000	82.7000	-2.072%	4,909	-51.729%
2024-04-03	83.6100	84.5000	83.6100	84.4500	+0.142%	4,084	-52.729%
2024-04-02	84.3100	84.4000	84.0000	84.3300	-3.047%	2,976	-52.662%
2024-04-01	87.0000	87.0000	86.9800	86.9800	+2.441%	1,244	-54.104%
2024-03-28	85.0000	85.0400	84.8600	84.9076	+0.193%	3,683	-52.984%
2024-03-27	84.4400	84.7438	84.3900	84.7438	-1.347%	4,460	-52.893%
2024-03-26	85.3000	85.9400	85.3000	85.9007	+0.457%	1,798	-53.528%
2024-03-25	85.1000	85.7000	85.1000	85.5100	-1.994%	3,790	-53.315%
2024-03-22	85.0000	87.2500	85.0000	87.2500	+2.246%	13,897	-54.246%
2024-03-21	84.9300	85.3786	83.1100	85.3330	-0.242%	2,775	-53.219%
2024-03-20	85.7900	85.7900	84.4150	85.5400	-0.058%	2,274	-53.332%
2024-03-19	84.4000	85.5900	83.7450	85.5900	+1.578%	7,569	-53.359%
2024-03-18	85.5850	87.0500	84.2600	84.2600	+0.934%	7,327	-52.623%
2024-03-15	82.9800	83.4800	81.8910	83.4800	+2.023%	4,059	-52.180%
2024-03-14	82.6200	83.1100	81.8000	81.8250	-2.913%	4,637	-51.213%
2024-03-13	86.6700	86.6700	83.6100	84.2800	-2.998%	3,739	-52.634%
2024-03-12	85.9100	87.0000	85.8600	86.8850	-0.508%	5,598	-54.054%
2024-03-11	85.2020	87.3500	84.7700	87.3285	-5.160%	4,519	-54.288%

.dark-mode .qGFdzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGFdzX{ color: #333333; background-color: white; border: 2px solid #333333; }YASKYYASKAWA ELECTRIC UNSP/ADRstock OTC ADR

YASKY
YASKAWA ELECTRIC UNSP/ADR
stock OTC ADR