Dark

TKOMF
TOKIO MARINE HLDGS ORD
stock OTC

EOD

May 14, 2025

40.90USD-3.606%(-1.53)1,039

Pre-market

Dec 31, 1969

0.00USD-100.000%(-42.43)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	40.9000	40.9000	40.9000	40.900000	-3.606%	1,039	0.000%
2025-05-09	42.4400	42.6000	42.2700	42.430000	+0.712%	35,586	-3.606%
2025-05-08	42.1300	42.1300	42.1300	42.130000	+0.214%	1,929	-2.920%
2025-05-05	42.0400	42.0400	42.0400	42.040000	+6.592%	110	-2.712%
2025-04-24	39.4400	39.4400	39.4400	39.440000	+6.307%	246,451	+3.702%
2025-04-23	37.1000	37.1000	37.1000	37.100000	-0.589%	1,380	+10.243%
2025-04-22	37.3200	37.3200	37.3200	37.320000	+0.865%	2,967	+9.593%
2025-04-21	37.0000	37.0000	37.0000	37.000000	+0.041%	334	+10.541%
2025-04-17	36.9850	36.9850	36.9850	36.985000	-1.557%	1,059	+10.585%
2025-04-16	37.5700	37.5700	37.5700	37.570000	+13.883%	246	+8.863%
2025-04-15	37.7500	37.7500	32.9900	32.990000	-3.462%	261,656	+23.977%
2025-04-14	34.1732	34.1732	34.1732	34.173200	-5.494%	226	+19.684%
2025-04-11	36.1600	36.1600	36.1600	36.160000	+5.979%	1,366	+13.108%
2025-04-09	35.1900	35.1900	34.1200	34.120000	+4.024%	81,700	+19.871%
2025-04-08	37.8400	37.8400	32.8000	32.800000	-2.786%	4,261	+24.695%
2025-04-07	33.5800	33.7400	33.5800	33.740000	+0.647%	329	+21.221%
2025-04-04	33.5230	33.5230	33.5230	33.523000	-13.040%	770	+22.006%
2025-04-03	38.5500	38.5500	38.5500	38.550000	-5.026%	207	+6.096%
2025-04-01	40.5900	40.5900	40.5900	40.590000	0.000%	180	+0.764%
2025-03-31	40.5900	40.5900	40.5900	40.590000	-2.451%	184	+0.764%
2025-03-25	41.6100	41.6100	41.6100	41.610000	+7.422%	180	-1.706%
2025-03-24	38.7350	38.7350	38.7350	38.735000	-3.356%	175	+5.589%
2025-03-18	40.0800	40.0800	40.0800	40.080000	+2.533%	1,036	+2.046%
2025-03-12	38.9300	39.0900	38.9300	39.090000	+17.776%	1,893	+4.630%
2025-03-11	33.3500	33.3500	33.1900	33.190000	-7.806%	469	+23.230%
2025-03-10	38.0600	38.0600	36.0000	36.000000	-5.561%	311	+13.611%
2025-03-07	38.1200	38.1200	38.1200	38.120000	-1.167%	186	+7.293%
2025-03-05	38.5700	38.5700	38.5700	38.570000	-0.259%	176	+6.041%
2025-03-04	38.6700	38.6700	38.6700	38.670000	+3.148%	148	+5.767%
2025-02-28	37.4900	37.4900	37.4900	37.490000	+13.778%	10,653	+9.096%
2025-02-26	36.4100	36.4100	32.9500	32.950000	-9.403%	2,559	+24.127%
2025-02-25	36.3700	36.3700	36.3700	36.370000	+15.095%	280	+12.455%
2025-02-20	31.4100	31.6000	31.4100	31.600000	-7.872%	588	+29.430%
2025-02-18	36.4300	36.5900	34.3000	34.300000	-3.868%	775	+19.242%
2025-02-14	35.5200	35.6800	35.5200	35.680000	+6.987%	316	+14.630%
2025-02-06	35.7200	35.8800	33.3500	33.350000	+2.316%	525	+22.639%
2025-02-05	31.3000	32.9945	31.3000	32.595000	-7.479%	9,106	+25.479%
2025-02-03	35.2300	35.2300	35.2300	35.230000	+0.028%	169	+16.094%
2025-01-31	35.0600	35.2200	35.0600	35.220000	+0.456%	496	+16.127%
2025-01-29	35.0600	35.0600	35.0600	35.060000	+4.361%	135	+16.657%
2025-01-28	33.5950	33.5950	33.5950	33.595000	-6.758%	450	+21.744%
2025-01-24	35.8700	36.0300	35.8700	36.030000	+1.636%	379	+13.517%
2025-01-23	35.2900	35.4500	35.2900	35.450000	+12.006%	763	+15.374%
2025-01-22	35.7600	35.7600	31.6500	31.650000	-12.181%	1,036	+29.226%
2025-01-21	35.7600	36.0400	35.2500	36.040000	+11.077%	987	+13.485%
2025-01-17	32.4460	32.4460	32.4460	32.446000	+2.031%	614	+26.056%
2025-01-16	31.9600	31.9600	31.8000	31.800000	-12.276%	3,298	+28.616%
2025-01-15	36.2500	36.2500	36.2500	36.250000	+15.446%	755	+12.828%
2025-01-14	31.4200	35.3200	31.4000	31.400000	-8.535%	1,810	+30.255%
2025-01-13	34.2300	34.3900	33.7500	34.330000	-1.351%	1,930	+19.138%
2025-01-10	34.6400	34.8000	30.1400	34.800000	+1.993%	19,833	+17.529%
2025-01-06	34.2800	34.2800	34.1200	34.120000	-10.517%	388	+19.871%
2025-01-02	38.1300	38.1300	38.1300	38.130000	-0.522%	146	+7.265%
2024-12-30	38.3300	38.3300	38.3300	38.330000	+12.802%	158	+6.705%
2024-12-27	36.2396	36.2396	33.8200	33.980000	+2.411%	948	+20.365%
2024-12-24	33.3400	33.3400	33.1800	33.180000	-7.833%	237	+23.267%
2024-12-20	33.0700	37.7700	33.0700	36.000000	+5.572%	2,674	+13.611%
2024-12-19	37.5600	37.5600	33.2900	34.100000	-9.501%	788	+19.941%
2024-12-17	37.6800	37.6800	37.6800	37.680000	-5.729%	118	+8.546%
2024-12-12	39.9700	39.9700	39.9700	39.970000	+12.496%	234	+2.327%
2024-12-11	35.5300	35.5300	35.5300	35.530000	+2.392%	117	+15.114%
2024-12-10	34.8600	35.9050	34.7000	34.700000	-2.610%	1,198	+17.867%
2024-12-09	40.3900	40.3900	35.6300	35.630000	-1.927%	447	+14.791%
2024-12-06	36.3300	36.3300	36.3300	36.330000	-9.084%	213	+12.579%
2024-12-02	39.9600	39.9600	39.9600	39.960000	+1.267%	147	+2.352%
2024-11-29	39.3000	39.4600	39.3000	39.460000	-1.645%	22,618	+3.649%
2024-11-25	39.9600	40.1200	39.9600	40.120000	+2.635%	368	+1.944%
2024-11-22	34.5700	39.0900	34.5700	39.090000	+7.937%	309	+4.630%
2024-11-21	36.2155	36.2155	36.2155	36.215500	-5.195%	1,120	+12.935%
2024-11-20	38.2000	38.2000	38.2000	38.200000	+5.671%	1,030	+7.068%
2024-11-18	36.4500	36.4500	36.1500	36.150000	+1.431%	567	+13.140%
2024-11-13	35.6400	35.6400	35.6400	35.640000	-7.465%	196	+14.759%
2024-11-12	38.5150	38.5150	38.5150	38.515000	+5.549%	28,064	+6.192%
2024-11-08	36.4900	36.4900	36.4900	36.490000	+0.413%	123	+12.086%
2024-11-07	36.3400	36.3400	36.3400	36.340000	+2.366%	38,333	+12.548%
2024-11-06	35.5300	39.1900	35.5000	35.500000	+2.424%	497	+15.211%
2024-11-05	34.6600	34.6600	34.6600	34.660000	+2.849%	713	+18.003%
2024-11-04	33.8600	33.8600	33.7000	33.700000	-0.590%	487	+21.365%
2024-11-01	34.0600	34.0600	33.9000	33.900000	-11.604%	339	+20.649%
2024-10-29	38.3500	38.5100	34.5200	38.350000	+6.321%	778	+6.649%
2024-10-28	34.1800	36.0700	34.1800	36.070000	+5.375%	466	+13.391%
2024-10-25	34.2300	34.2300	34.2300	34.230000	-1.383%	214	+19.486%
2024-10-22	34.7100	34.7100	34.7100	34.710000	-1.139%	197	+17.833%
2024-10-21	35.2700	35.2700	35.1100	35.110000	-2.472%	404	+16.491%
2024-10-18	36.0000	36.0000	35.8400	36.000000	-0.690%	386	+13.611%
2024-10-15	36.4100	36.4100	36.2500	36.250000	-1.091%	5,826	+12.828%
2024-10-14	36.1600	36.6500	36.1600	36.650000	-8.831%	650	+11.596%
2024-10-11	40.0400	40.2000	40.0400	40.200000	+2.603%	306	+1.741%
2024-10-10	39.1800	39.1800	39.1800	39.180000	-2.755%	226	+4.390%
2024-10-08	36.0900	40.2900	36.0900	40.290000	+6.026%	15,727	+1.514%
2024-10-03	38.0000	38.0000	38.0000	38.000000	+11.666%	143	+7.632%
2024-09-27	34.0300	34.0300	34.0300	34.030000	-12.474%	164	+20.188%
2024-09-25	38.8800	38.8800	38.8800	38.880000	+2.721%	153	+5.195%
2024-09-24	37.8500	37.8500	37.8500	37.850000	+3.740%	256	+8.058%
2024-09-23	39.3500	39.5100	36.4854	36.485400	+5.510%	534	+12.100%
2024-09-20	34.5600	34.5800	34.5600	34.580000	-1.481%	293	+18.276%
2024-09-13	33.8500	35.1000	33.8500	35.100000	+2.542%	8,473	+16.524%
2024-09-12	38.4800	38.4800	34.2300	34.230000	+0.706%	1,557	+19.486%
2024-09-10	33.9900	37.5000	33.9900	33.990000	-13.643%	1,310	+20.330%
2024-09-05	39.2000	39.3600	39.2000	39.360000	+10.160%	281	+3.913%
2024-08-30	35.7300	35.7300	35.7300	35.730000	-5.701%	189	+14.470%
2024-08-19	36.1700	37.8900	36.1700	37.890000	+7.642%	411	+7.944%
2024-08-15	35.2000	35.2000	35.2000	35.200000	+13.111%	1,676	+16.193%
2024-08-05	31.1200	31.1200	31.1200	31.120000	-5.697%	167	+31.427%
2024-08-02	33.0000	33.0600	33.0000	33.000000	-20.251%	395	+23.939%
2024-07-30	41.3800	41.3800	41.3800	41.380000	+14.373%	114	-1.160%
2024-07-29	36.1800	36.1800	36.1800	36.180000	+7.807%	159	+13.046%
2024-07-26	33.5600	33.5600	33.5600	33.560000	-15.890%	165	+21.871%
2024-07-25	39.9000	39.9000	39.9000	39.900000	+6.799%	129	+2.506%
2024-07-22	37.3600	37.3600	37.3600	37.360000	+0.322%	556	+9.475%
2024-07-19	37.4000	37.4000	37.2400	37.240000	-2.129%	304	+9.828%
2024-07-18	37.7500	38.0500	37.7500	38.050000	-4.277%	1,613	+7.490%
2024-07-16	38.9000	39.8030	38.7400	39.750000	+3.516%	1,394	+2.893%
2024-07-15	42.5200	42.5200	38.4000	38.400000	-4.726%	497	+6.510%
2024-07-11	43.9600	43.9600	36.9200	40.305000	+2.090%	574	+1.476%
2024-07-10	39.2100	39.4800	39.2100	39.480000	+3.541%	740	+3.597%
2024-07-05	38.1300	38.1300	38.1300	38.130000	-1.089%	201	+7.265%
2024-07-02	39.8000	39.8000	38.5500	38.550000	+1.474%	12,626	+6.096%
2024-07-01	37.3400	38.0000	37.3400	37.990000	+9.861%	24,138	+7.660%
2024-06-24	34.1100	34.5800	33.9500	34.580000	+1.706%	428	+18.276%
2024-06-20	34.0000	34.1600	34.0000	34.000000	+0.830%	1,650	+20.294%
2024-06-18	33.7200	33.7200	33.7200	33.720000	+0.297%	5,552	+21.293%
2024-06-17	33.5000	33.6200	32.7700	33.620000	-2.860%	1,049	+21.654%
2024-06-14	34.6100	34.6100	34.6100	34.610000	-1.816%	4,277	+18.174%
2024-06-11	35.4100	35.4100	35.2500	35.250000	+5.067%	243	+16.028%
2024-06-07	33.7100	33.7100	33.5500	33.550000	-1.497%	372	+21.908%
2024-06-06	34.2200	34.2200	34.0600	34.060000	-1.532%	506	+20.082%
2024-06-04	34.7800	36.3900	34.5900	34.590000	+2.005%	977	+18.242%
2024-05-31	33.9100	33.9100	33.9100	33.910000	-0.250%	117	+20.613%
2024-05-29	33.9950	33.9950	33.9950	33.995000	-3.670%	14,005	+20.312%
2024-05-28	35.1300	35.2900	35.1300	35.290000	+9.835%	575	+15.897%
2024-05-24	32.6100	32.6100	32.1300	32.130000	-1.623%	15,082	+27.295%
2024-05-23	32.6600	32.6600	32.6600	32.660000	+0.647%	110	+25.230%
2024-05-22	32.4500	32.4500	32.4500	32.450000	+3.443%	144	+26.040%
2024-05-17	31.3700	31.3700	31.3700	31.370000	-2.578%	1,806	+30.379%
2024-05-16	32.2000	32.2000	32.2000	32.200000	+1.417%	190	+27.019%
2024-05-14	31.7500	31.7500	31.7500	31.750000	-0.129%	54,638	+28.819%
2024-05-09	31.7910	31.7910	31.7910	31.791000	+1.439%	864	+28.653%
2024-05-08	31.5000	31.5000	31.3400	31.340000	+0.064%	206	+30.504%
2024-04-30	31.3200	31.3200	31.3200	31.320000	+0.967%	151	+30.587%
2024-04-29	31.1800	31.1800	31.0200	31.020000	+1.538%	717	+31.850%
2024-04-25	30.5400	30.5500	30.5400	30.550000	+1.816%	1,917	+33.879%
2024-04-19	30.0050	30.0050	30.0050	30.005000	+2.162%	155	+36.311%
2024-04-16	29.3700	29.3700	29.3700	29.370000	-7.786%	764	+39.258%
2024-04-12	31.8500	31.8500	31.8500	31.850000	+2.247%	14,947	+28.414%
2024-04-11	30.6800	31.1500	30.6800	31.150000	+0.825%	15,350	+31.300%
2024-04-10	31.4800	31.4800	30.8950	30.895000	-1.486%	2,803	+32.384%
2024-04-09	31.3610	31.3610	31.3610	31.361000	+0.645%	4,485	+30.417%
2024-04-05	31.1600	31.1600	31.1600	31.160000	-0.638%	429	+31.258%
2024-04-02	31.4800	31.4800	31.3600	31.360000	+1.984%	625	+30.421%
2024-03-28	30.3600	30.7500	30.3600	30.750000	-0.806%	886	+33.008%
2024-03-26	31.4500	31.4500	31.0000	31.000000	+1.473%	507	+31.935%
2024-03-25	30.4100	30.5500	30.4100	30.550000	+1.360%	1,587	+33.879%
2024-03-20	30.3000	30.3000	30.1400	30.140000	+2.135%	229	+35.700%
2024-03-12	29.4800	29.5100	29.4800	29.510000	-2.607%	1,370	+38.597%
2024-03-11	29.7500	30.3000	29.7500	30.300000	-2.258%	447	+34.983%
2024-03-08	31.0000	31.0000	31.0000	31.000000	+4.097%	1,943	+31.935%
2024-03-07	29.9400	29.9400	29.7800	29.780000	+2.974%	263	+37.340%
2024-03-05	30.2000	30.2000	28.9200	28.920000	-4.156%	496	+41.425%
2024-03-04	30.0400	30.1740	29.3950	30.174000	+3.584%	983	+35.547%
2024-02-29	29.1300	29.1300	29.1300	29.130000	-1.687%	132	+40.405%
2024-02-28	29.4600	29.6300	29.4600	29.630000	+2.811%	443	+38.036%
2024-02-26	28.8200	28.8200	28.8200	28.820000	-0.621%	967	+41.915%
2024-02-16	29.1600	29.1600	29.0000	29.000000	+0.311%	1,001	+41.034%
2024-02-15	29.4600	29.4600	28.9100	28.910000	-1.499%	1,246	+41.474%
2024-02-14	28.3100	29.3500	28.3100	29.350000	+12.066%	732	+39.353%
2024-02-07	26.6300	26.6300	25.7700	26.190000	-0.833%	10,507	+56.166%
2024-02-05	26.6400	26.8000	26.4100	26.410000	+0.152%	547	+54.866%
2024-01-31	26.3700	26.3700	26.3700	26.370000	-0.566%	150	+55.100%
2024-01-29	26.3600	26.5200	26.3600	26.520000	+4.000%	922	+54.223%
2024-01-26	25.6200	25.6200	25.5000	25.500000	+0.552%	18,687	+60.392%
2024-01-24	25.3600	25.3600	25.3600	25.360000	-4.554%	20,619	+61.278%
2024-01-23	26.4400	26.6000	26.4100	26.570000	+3.911%	477	+53.933%
2024-01-22	25.0600	25.5700	25.0600	25.570000	+4.155%	1,732	+59.953%
2024-01-19	24.5200	24.5500	24.5200	24.550000	-0.486%	636	+66.599%
2024-01-18	24.6700	24.6700	24.6700	24.670000	-2.103%	229	+65.788%
2024-01-16	25.3300	25.3300	25.2000	25.200000	-1.946%	12,931	+62.302%
2024-01-11	25.5400	25.7000	25.5400	25.700000	+4.684%	364	+59.144%
2024-01-08	24.1400	24.5500	24.1400	24.550000	-3.536%	16,869	+66.599%
2024-01-02	25.2900	25.4500	25.2900	25.450000	+2.870%	565	+60.707%
2023-12-28	25.3700	25.3700	24.7400	24.740000	-0.040%	2,408	+65.319%
2023-12-27	24.7790	24.7790	24.6900	24.750000	-1.708%	14,925	+65.253%
2023-12-26	25.1800	25.1800	25.1800	25.180000	+5.754%	222	+62.431%
2023-12-22	23.7000	23.8100	23.7000	23.810000	-1.936%	270	+71.777%
2023-12-15	24.2800	24.2800	24.2800	24.280000	-2.841%	1,397	+68.451%
2023-12-14	24.9900	24.9900	24.9900	24.990000	-1.147%	254	+63.665%
2023-12-12	25.2800	25.2800	25.2800	25.280000	-3.253%	716	+61.788%
2023-12-11	26.1300	26.1300	26.1300	26.130000	+0.577%	208	+56.525%
2023-12-07	25.9800	25.9800	25.8200	25.980000	+1.484%	425	+57.429%
2023-12-06	25.6000	25.6000	25.6000	25.600000	+5.437%	13,264	+59.766%
2023-11-30	23.9400	24.2800	23.9400	24.280000	-1.301%	487	+68.451%
2023-11-29	24.6000	24.6000	24.6000	24.600000	+0.122%	108	+66.260%
2023-11-27	24.5700	24.5700	24.5700	24.570000	+0.903%	179	+66.463%
2023-11-22	24.3000	24.3500	24.3000	24.350000	+1.798%	1,029	+67.967%
2023-11-17	23.9200	23.9200	23.9200	23.920000	+5.143%	180	+70.987%
2023-11-14	23.0500	23.0500	22.7500	22.750000	+0.708%	511	+79.780%
2023-11-13	22.7500	22.7500	22.5900	22.590000	+2.822%	523	+81.054%
2023-11-08	21.9700	21.9700	21.9700	21.970000	-3.131%	113	+86.163%
2023-11-03	23.3700	23.3700	22.6800	22.680000	-2.241%	325	+80.335%
2023-11-02	23.2000	23.2000	23.2000	23.200000	+0.173%	182	+76.293%
2023-11-01	23.1600	23.1600	23.1600	23.160000	+3.740%	136	+76.598%
2023-10-27	22.8300	22.8300	22.3250	22.325000	+1.662%	313	+83.203%
2023-10-26	21.8800	21.9600	21.7200	21.960000	-0.046%	669	+86.248%
2023-10-23	21.9700	21.9700	21.9700	21.970000	-1.700%	185	+86.163%
2023-10-19	22.0400	22.5100	22.0400	22.350000	-1.368%	385	+82.998%
2023-10-16	22.6600	22.6600	22.6600	22.660000	+0.488%	261	+80.494%
2023-10-13	22.5500	22.5500	22.5500	22.550000	-4.651%	116	+81.375%
2023-10-12	23.4900	23.6500	23.4900	23.650000	+2.648%	283	+72.939%
2023-10-11	22.7100	23.0400	22.7100	23.040000	+3.504%	20,147	+77.517%
2023-10-09	22.4200	22.4200	22.2600	22.260000	-0.714%	233	+83.738%
2023-10-05	22.8500	22.8500	22.4200	22.420000	-7.699%	351	+82.426%
2023-09-26	24.2900	24.2900	24.2900	24.290000	+0.998%	148	+68.382%
2023-09-25	24.2100	24.2100	24.0500	24.050000	-4.107%	401	+70.062%
2023-09-21	24.5900	25.0800	24.5900	25.080000	+1.951%	20,381	+63.078%
2023-09-20	24.6000	24.6000	24.6000	24.600000	+4.326%	20,967	+66.260%
2023-09-18	23.9200	23.9200	23.5800	23.580000	+0.298%	295	+73.452%
2023-09-15	23.5100	23.5100	23.5100	23.510000	+1.424%	22,595	+73.969%
2023-09-13	23.1800	23.1800	23.1800	23.180000	+0.737%	188	+76.445%
2023-09-12	23.0105	23.0105	23.0105	23.010500	+0.702%	7,916	+77.745%
2023-09-11	23.0100	23.0100	22.8500	22.850000	+2.375%	376	+78.993%
2023-09-08	22.3200	22.3200	22.3200	22.320000	-1.479%	1,272	+83.244%
2023-09-06	22.6550	22.6550	22.6550	22.655000	-1.285%	1,412	+80.534%
2023-09-05	22.8235	22.9500	22.8235	22.950000	+0.879%	56,643	+78.214%
2023-09-01	22.9100	22.9100	22.7500	22.750000	+6.110%	323	+79.780%
2023-08-31	21.4400	21.4400	21.4400	21.440000	-1.921%	598	+90.765%
2023-08-30	21.7100	21.8600	21.7100	21.860000	+1.486%	303	+87.100%
2023-08-29	21.5000	21.5400	21.5000	21.540000	+1.032%	561	+89.879%
2023-08-24	21.4000	21.4000	21.3200	21.320000	-0.402%	1,002	+91.839%
2023-08-23	21.4060	21.4060	21.4060	21.406000	+2.372%	7,377	+91.068%
2023-08-22	21.0700	21.0700	20.9100	20.910000	-1.923%	7,720	+95.600%
2023-08-21	21.3200	21.3200	21.3200	21.320000	-0.047%	117	+91.839%
2023-08-18	21.3300	21.3300	21.3300	21.330000	-3.309%	196	+91.749%
2023-08-17	21.9000	22.0600	21.9000	22.060000	+2.367%	240	+85.403%
2023-08-16	21.3900	21.5500	21.3900	21.550000	+2.717%	217	+89.791%
2023-08-14	21.5200	21.6800	20.9800	20.980000	-2.825%	389	+94.948%
2023-08-07	21.5900	21.5900	21.5900	21.590000	+0.255%	119	+89.440%
2023-08-04	21.0600	21.5350	21.0600	21.535000	+3.883%	345	+89.923%
2023-08-03	21.0900	21.0900	20.7300	20.730000	-6.782%	713	+97.299%
2023-08-01	23.1500	23.1500	22.1300	22.238242	-2.847%	63,366	+83.917%
2023-07-26	22.7300	22.8900	22.7300	22.890000	+3.622%	330	+78.681%
2023-07-25	22.0900	22.0900	22.0900	22.090000	-5.193%	1,158	+85.152%
2023-07-24	23.3000	23.3000	23.3000	23.300000	+3.625%	130	+75.536%
2023-07-20	22.4850	22.4850	22.4850	22.485000	-1.769%	30,317	+81.899%
2023-07-19	22.8900	22.8900	22.8900	22.890000	-2.513%	9,600	+78.681%
2023-07-13	23.3200	23.4800	23.3200	23.480000	+3.619%	835	+74.191%
2023-06-30	22.8200	22.8200	22.6600	22.660000	-1.990%	208	+80.494%
2023-06-28	23.1200	23.1200	23.1200	23.120000	+2.256%	161	+76.903%
2023-06-26	22.6100	22.6100	22.6100	22.610000	-0.877%	163	+80.893%
2023-06-23	22.8100	22.8100	22.8100	22.810000	-2.688%	1,119	+79.307%
2023-06-22	23.8400	24.0000	23.4400	23.440000	-0.043%	395	+74.488%
2023-06-21	23.4500	23.4500	23.4500	23.450000	+4.037%	15,826	+74.414%
2023-06-20	22.4600	22.5400	22.3000	22.540000	-4.313%	18,430	+81.455%
2023-06-13	23.5560	23.5560	23.5560	23.556000	+2.018%	628	+73.629%
2023-06-12	23.0900	23.0900	23.0900	23.090000	+0.874%	190	+77.133%
2023-06-09	23.0500	23.0500	22.8900	22.890000	+0.837%	226	+78.681%
2023-06-05	22.7000	22.7000	22.7000	22.700000	-0.622%	162	+80.176%
2023-06-02	22.8420	22.8420	22.8420	22.842000	+2.615%	541	+79.056%
2023-06-01	22.2600	22.2600	22.2600	22.260000	+0.406%	25,030	+83.738%
2023-05-31	22.1700	22.1700	22.1700	22.170000	-0.270%	22,500	+84.484%
2023-05-30	22.0700	22.2300	22.0700	22.230000	+3.395%	220	+83.986%
2023-05-26	21.6600	21.6600	21.5000	21.500000	-0.830%	324	+90.233%
2023-05-24	21.6800	21.6800	21.6800	21.680000	-0.459%	267	+88.653%
2023-05-23	22.1800	22.3400	21.7800	21.780000	+0.740%	460	+87.787%
2023-05-19	21.3300	21.6200	21.3300	21.620000	+3.051%	600	+89.177%
2023-05-18	20.9800	20.9800	20.9800	20.980000	+0.191%	5,163	+94.948%
2023-05-15	20.9200	20.9400	20.7800	20.940000	+3.766%	656	+95.320%
2023-05-12	20.1800	20.1800	20.1800	20.180000	-2.418%	18,164	+102.676%
2023-05-10	20.6800	20.6800	20.6800	20.680000	+1.026%	157	+97.776%
2023-05-01	20.4700	20.4700	20.4700	20.470000	+1.337%	218	+99.805%
2023-04-27	19.9200	20.2000	19.9200	20.200000	-0.198%	1,210	+102.475%
2023-04-25	20.0800	20.2400	20.0800	20.240000	+2.068%	611	+102.075%
2023-04-24	19.8300	19.8300	19.8300	19.830000	-0.056%	229	+106.253%
2023-04-21	19.8100	19.8412	19.6500	19.841200	-0.295%	5,412	+106.137%
2023-04-19	20.0600	20.0600	19.9000	19.900000	+2.736%	362	+105.528%
2023-04-18	19.3701	19.3701	19.3701	19.370100	-0.564%	702	+111.150%
2023-04-17	19.3300	19.4800	19.3300	19.480000	-2.746%	2,529	+109.959%
2023-04-14	19.8700	20.0300	19.8700	20.030000	+1.521%	223	+104.194%
2023-04-13	19.7300	19.7300	19.7300	19.730000	+0.715%	244	+107.299%
2023-04-12	19.9500	19.9500	19.5900	19.590000	+1.872%	244	+108.780%
2023-04-11	19.3900	19.3900	19.2300	19.230000	-1.233%	600	+112.689%
2023-04-10	19.4700	19.4700	19.4700	19.470000	+1.459%	130	+110.067%
2023-04-06	19.3400	19.3400	19.1900	19.190000	-2.092%	1,581	+113.132%
2023-04-03	19.6000	19.6000	19.4400	19.600000	+3.869%	567	+108.673%
2023-03-31	19.1950	19.1950	18.8700	18.870000	-1.256%	750	+116.746%
2023-03-30	18.8800	19.1100	18.7200	19.110000	-1.596%	1,000	+114.024%
2023-03-29	19.4200	19.4200	19.4200	19.420000	+0.831%	125	+110.608%
2023-03-28	19.4150	19.4150	19.2600	19.260000	-1.129%	450	+112.357%
2023-03-24	19.4800	19.4800	19.4800	19.480000	+0.154%	18,264	+109.959%
2023-03-23	19.4800	19.6100	19.4500	19.450000	-0.512%	17,442	+110.283%
2023-03-20	19.5500	19.7100	19.5500	19.550000	+1.982%	416	+109.207%
2023-03-16	19.5400	19.7000	19.1700	19.170000	-2.986%	1,668	+113.354%
2023-03-15	19.7600	19.7600	19.7600	19.760000	+2.490%	8,551	+106.984%
2023-03-14	19.3900	19.4400	19.2600	19.280000	-12.562%	7,802	+112.137%
2023-03-09	21.8900	22.0500	21.8900	22.050000	+4.975%	282	+85.488%
2023-03-08	21.0050	21.0050	21.0050	21.005000	-0.873%	23,210	+94.716%
2023-03-07	21.1600	21.2500	21.1300	21.190000	+0.189%	12,620	+93.016%
2023-03-02	21.1500	21.1500	21.1500	21.150000	-1.353%	201	+93.381%
2023-02-24	21.2800	21.4400	21.2800	21.440000	+1.998%	406	+90.765%
2023-02-17	21.0200	21.0200	21.0200	21.020000	+0.478%	162	+94.577%
2023-02-15	20.9200	20.9200	20.9200	20.920000	+1.603%	165	+95.507%
2023-02-14	20.5900	20.5900	20.5900	20.590000	+0.488%	1,306	+98.640%
2023-02-13	20.3300	20.4900	20.3300	20.490000	+0.441%	367	+99.610%
2023-02-07	20.5600	20.5600	20.4000	20.400000	-0.098%	515	+100.490%
2023-02-06	20.4150	20.4200	20.4150	20.420000	+1.169%	1,014	+100.294%
2023-02-03	20.1840	20.1840	20.1840	20.184000	-5.150%	60,235	+102.636%
2023-02-01	21.2800	21.2800	21.2800	21.280000	+2.703%	127	+92.199%
2023-01-31	20.9300	20.9300	20.7200	20.720000	-2.723%	1,739	+97.394%
2023-01-30	21.1400	21.3000	21.1400	21.300000	-0.884%	515	+92.019%
2023-01-25	21.3100	21.4900	21.1500	21.490000	+0.562%	3,014	+90.321%
2023-01-24	21.1550	21.3700	20.9300	21.370000	+2.151%	7,543	+91.390%
2023-01-23	20.9200	20.9200	20.9200	20.920000	+0.143%	208	+95.507%
2023-01-20	21.2100	21.2100	20.8901	20.890100	-1.786%	1,437	+95.787%
2023-01-18	21.4360	21.4360	21.2700	21.270000	+0.758%	442	+92.290%
2023-01-17	21.2300	21.2300	21.1100	21.110000	+0.095%	416	+93.747%
2023-01-13	21.2350	21.2350	21.0900	21.090000	-1.079%	385	+93.931%
2023-01-12	21.2500	21.3200	20.9800	21.320000	+2.896%	1,759	+91.839%
2023-01-11	20.6900	20.7200	20.6900	20.720000	+0.827%	2,636	+97.394%
2023-01-10	20.4400	20.5500	20.2800	20.550000	-2.375%	861	+99.027%
2023-01-09	20.9100	21.0500	20.9100	21.050000	+4.726%	271	+94.299%
2023-01-06	20.2500	20.2600	20.0900	20.100000	-4.965%	733	+103.483%
2023-01-04	21.3100	21.3100	21.1500	21.150000	-3.071%	208	+93.381%
2022-12-30	21.1600	21.8200	21.1600	21.820000	+5.055%	645	+87.443%
2022-12-29	20.7700	20.7700	20.7700	20.770000	+0.874%	278	+96.919%
2022-12-27	20.7500	20.7500	20.5900	20.590000	-4.277%	569	+98.640%
2022-12-23	21.0700	21.5100	20.9100	21.510000	+4.367%	4,822	+90.144%
2022-12-22	20.5800	20.7200	20.5800	20.610000	-6.062%	950	+98.447%
2022-12-21	21.5800	21.9400	21.4200	21.940000	+0.920%	741	+86.418%
2022-12-20	21.3100	21.9400	21.2500	21.740000	+7.146%	1,833	+88.132%
2022-12-19	20.4450	20.4450	20.2900	20.290000	+1.197%	814	+101.577%
2022-12-16	19.9700	20.2100	19.9700	20.050000	-3.467%	1,073	+103.990%
2022-12-14	20.7710	20.9300	20.7700	20.770000	-0.048%	2,746	+96.919%
2022-12-13	20.9000	20.9000	20.7800	20.780000	+2.719%	423	+96.824%
2022-12-09	20.3900	20.3900	20.2300	20.230000	-2.365%	877	+102.175%
2022-12-08	20.5600	20.7200	20.5600	20.720000	+1.643%	360	+97.394%
2022-12-01	20.3100	20.3850	20.1800	20.385000	-2.697%	66,535	+100.638%
2022-11-29	20.6200	21.2600	20.5500	20.950000	+2.696%	1,073	+95.227%
2022-11-28	20.5600	20.5600	20.4000	20.400000	+2.204%	535	+100.490%
2022-11-23	19.9700	20.0700	19.9200	19.960000	+0.808%	1,194	+104.910%
2022-11-22	19.8000	19.8000	19.8000	19.800000	+0.355%	116	+106.566%
2022-11-21	19.8200	19.9800	19.7300	19.730000	+3.897%	667	+107.299%
2022-11-18	18.9900	18.9900	18.9900	18.990000	+1.334%	142	+115.377%
2022-11-16	18.9000	18.9000	18.7400	18.740000	-3.799%	2,322	+118.250%
2022-11-15	19.6400	19.6400	19.4800	19.480000	-0.051%	5,442	+109.959%
2022-11-14	19.6500	19.6500	19.4900	19.490000	-1.715%	369	+109.851%
2022-11-11	19.9600	19.9600	19.8300	19.830000	+5.760%	621	+106.253%
2022-11-08	18.8800	18.8800	18.7500	18.750000	+0.536%	1,683	+118.133%
2022-11-07	18.9900	19.1000	18.6500	18.650000	+4.540%	439	+119.303%
2022-11-04	17.9500	17.9500	17.8400	17.840000	-5.708%	1,826	+129.260%
2022-11-03	18.1800	18.9200	18.0200	18.920000	+4.300%	6,447	+116.173%
2022-11-02	18.7690	18.7690	18.1400	18.140000	+0.722%	1,321	+125.469%
2022-10-28	18.0100	18.0100	18.0100	18.010000	+3.864%	96,000	+127.096%
2022-10-18	17.3400	17.3400	17.3400	17.340000	-1.801%	106	+135.871%
2022-10-12	17.6580	17.6580	17.6580	17.658000	-2.603%	771	+131.623%
2022-10-04	18.3400	18.5000	18.1000	18.130000	+1.997%	981	+125.593%
2022-10-03	17.8550	17.8550	17.7000	17.775000	-1.030%	1,755	+130.098%
2022-09-30	17.8000	17.9600	17.8000	17.960000	+0.701%	816	+127.728%
2022-09-29	18.0800	18.0800	17.8350	17.835000	+1.087%	1,037	+129.324%
2022-09-26	17.6433	17.6433	17.6433	17.643300	-0.899%	3,069	+131.816%
2022-09-23	17.8567	17.8567	17.8033	17.803300	-2.233%	3,273	+129.733%
2022-09-22	18.2633	18.2633	18.2100	18.210000	+0.478%	1,956	+124.602%
2022-09-16	18.1233	18.1233	18.1233	18.123300	-0.585%	414	+125.676%
2022-09-15	18.2300	18.2300	18.2300	18.230000	-1.103%	363	+124.355%
2022-09-14	18.4333	18.4333	18.4333	18.433300	+1.785%	2,529	+121.881%
2022-09-12	18.1100	18.1100	18.1100	18.110000	+2.009%	2,049	+125.842%
2022-09-08	17.7533	17.7533	17.7533	17.753300	-0.801%	585	+130.380%
2022-09-07	17.8967	17.8967	17.8967	17.896700	-0.500%	690	+128.534%
2022-09-01	17.9867	17.9867	17.9867	17.986700	-0.534%	5,637	+127.390%
2022-08-30	18.1367	18.1367	18.0833	18.083300	-0.129%	723	+126.176%
2022-08-25	18.1600	18.1600	18.1067	18.106700	-4.450%	2,139	+125.883%
2022-08-22	18.8967	18.9500	18.8967	18.950000	+3.893%	936	+115.831%

.dark-mode .TVxVTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVxVTH{ color: #333333; background-color: white; border: 2px solid #333333; }TKOMFTOKIO MARINE HLDGS ORDstock OTC

TKOMF
TOKIO MARINE HLDGS ORD
stock OTC