Dark

TBLMF
TIGER BRANDS LTD ORD
stock OTC

Inactive

Jan 13, 2025

14.98USD-5.545%(-0.88)223

Pre-market

Dec 31, 1969

0.00USD-100.000%(-15.86)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	14.9806	14.9806	14.9806	14.9806	-5.545%	223	0.000%
2024-12-23	15.8600	15.8600	15.8600	15.8600	-1.491%	146	-5.545%
2024-12-13	16.1000	16.1000	16.1000	16.1000	+1.577%	241	-6.953%
2024-12-11	15.8500	15.8500	15.8500	15.8500	+5.596%	15,406	-5.485%
2024-12-09	15.0100	15.0100	15.0100	15.0100	+11.599%	545	-0.196%
2024-10-25	13.4500	13.4500	13.4500	13.4500	+0.028%	8,393	+11.380%
2024-10-24	13.4463	13.4463	13.4463	13.4463	+1.100%	1,557	+11.411%
2024-10-23	13.3000	13.3000	13.3000	13.3000	-2.657%	8,842	+12.636%
2024-09-27	13.6630	13.6630	13.6630	13.6630	-4.787%	103	+9.644%
2024-09-26	14.3500	14.3500	14.3500	14.3500	+7.948%	241	+4.394%
2024-09-05	13.2934	13.2934	13.2934	13.2934	+9.231%	100	+12.692%
2024-08-16	12.1700	12.1700	12.1700	12.1700	+2.562%	151	+23.094%
2024-08-01	11.8660	11.8660	11.8660	11.8660	+4.362%	422	+26.248%
2024-07-09	11.3700	11.3700	11.3700	11.3700	+0.442%	140	+31.755%
2024-07-05	11.3200	11.3200	11.3200	11.3200	+8.036%	142	+32.337%
2024-06-27	10.4780	10.4780	10.4780	10.4780	-7.520%	139	+42.972%
2024-05-23	11.3300	11.3300	11.3300	11.3300	+4.859%	139	+32.221%
2024-05-09	10.8050	10.8050	10.8050	10.8050	+6.927%	186	+38.645%
2024-04-18	10.1050	10.1050	10.1050	10.1050	-6.000%	130	+48.249%
2024-03-19	10.7500	10.7500	10.7500	10.7500	-1.558%	490	+39.354%
2024-03-15	10.9201	10.9201	10.9201	10.9201	-1.886%	137	+37.184%
2024-03-14	11.1300	11.1300	11.1300	11.1300	+3.922%	280	+34.597%
2024-03-06	10.7100	10.7100	10.7100	10.7100	+0.187%	150	+39.875%
2024-01-29	10.6900	10.6900	10.6900	10.6900	+4.701%	789	+40.137%
2024-01-19	10.2100	10.2100	10.2100	10.2100	+2.613%	119	+46.725%
2024-01-17	9.9500	9.9500	9.9500	9.9500	-6.835%	100	+50.559%
2024-01-16	10.8100	10.8100	10.6800	10.6800	-1.928%	1,275	+40.268%
2024-01-11	10.8900	10.8900	10.8900	10.8900	-1.000%	143	+37.563%
2024-01-08	10.8800	11.0500	10.8800	11.0000	+1.145%	3,588	+36.187%
2024-01-02	10.8500	10.8755	10.8500	10.8755	-1.401%	462	+37.746%
2023-12-29	11.0300	11.0300	11.0300	11.0300	+1.379%	309	+35.817%
2023-12-14	10.8800	10.8800	10.8800	10.8800	+4.615%	1,223	+37.689%
2023-12-13	10.1800	10.4000	10.1800	10.4000	+0.678%	1,683	+44.044%
2023-12-11	10.3300	10.3300	10.3300	10.3300	+2.429%	844	+45.020%
2023-12-08	10.0000	10.0850	10.0000	10.0850	-0.395%	4,244	+48.543%
2023-12-07	10.1250	10.1250	10.1250	10.1250	+3.422%	163	+47.957%
2023-12-04	9.7900	9.7900	9.7900	9.7900	-0.051%	363	+53.019%
2023-12-01	9.7950	9.7950	9.7950	9.7950	+0.720%	437	+52.941%
2023-11-30	9.7250	9.7250	9.7250	9.7250	-0.866%	106	+54.042%
2023-11-28	9.8100	9.8100	9.8100	9.8100	-0.406%	380	+52.707%
2023-11-27	9.8500	9.8500	9.8500	9.8500	+4.565%	2,191	+52.087%
2023-11-20	9.4200	9.4200	9.4200	9.4200	+6.924%	1,062	+59.030%
2023-11-13	8.8100	8.8100	8.8100	8.8100	-0.339%	1,325	+70.041%
2023-11-10	8.8400	8.8400	8.8400	8.8400	-1.778%	950	+69.464%
2023-11-09	9.2300	9.2300	9.0000	9.0000	-1.639%	1,112	+66.451%
2023-11-02	9.1500	9.1500	9.1500	9.1500	+2.406%	231	+63.722%
2023-10-27	8.9350	8.9350	8.9350	8.9350	+2.973%	275	+67.662%
2023-10-26	8.6500	8.6770	8.6500	8.6770	+11.244%	2,855	+72.647%
2023-10-19	7.8000	7.8000	7.8000	7.8000	-0.319%	1,000	+92.059%
2023-10-18	7.8250	7.8250	7.8250	7.8250	-1.696%	839	+91.445%
2023-10-16	7.9600	7.9600	7.9600	7.9600	+2.314%	1,164	+88.198%
2023-10-02	7.7800	7.7800	7.7800	7.7800	-7.049%	634	+92.553%
2023-09-11	8.3700	8.3700	8.3700	8.3700	+1.726%	588	+78.980%
2023-08-15	8.2280	8.2280	8.2280	8.2280	+2.338%	158	+82.069%
2023-08-14	8.0400	8.0400	8.0400	8.0400	-12.656%	126	+86.326%
2023-07-28	9.2050	9.2050	9.2050	9.2050	+4.011%	100	+62.744%
2023-07-07	8.8500	8.8500	8.8500	8.8500	-0.450%	647	+69.272%
2023-06-12	8.8900	8.8900	8.8900	8.8900	-3.370%	278	+68.511%
2023-06-09	8.5700	9.2000	8.5700	9.2000	+10.444%	728	+62.833%
2023-06-06	8.3300	8.3300	8.3300	8.3300	+6.250%	744	+79.839%
2023-06-01	7.7400	7.8400	7.7400	7.8400	-26.212%	1,213	+91.079%
2023-05-04	10.6250	10.6250	10.6250	10.6250	-11.311%	251	+40.994%
2023-02-22	11.9800	11.9800	11.9800	11.9800	+4.446%	5,000	+25.047%
2023-02-08	11.4700	11.4700	11.4700	11.4700	-4.417%	322	+30.607%
2023-02-01	12.0000	12.0000	12.0000	12.0000	+1.523%	500	+24.838%
2023-01-27	11.8200	11.8200	11.8200	11.8200	-2.716%	150	+26.739%
2023-01-20	12.1500	12.1500	12.1500	12.1500	-7.815%	500	+23.297%
2023-01-17	13.1900	13.1900	13.1800	13.1800	-1.642%	2,150	+13.662%
2023-01-13	13.4500	13.5600	13.4000	13.4000	+2.095%	3,746	+11.796%
2023-01-09	13.1250	13.1250	13.1250	13.1250	+1.744%	308	+14.138%
2023-01-03	12.9000	12.9000	12.9000	12.9000	+6.436%	200	+16.129%
2022-12-27	12.1200	12.1200	12.1200	12.1200	+0.556%	338	+23.602%
2022-12-16	12.0530	12.0530	12.0530	12.0530	-2.135%	1,901	+24.289%
2022-12-14	12.3160	12.3160	12.3160	12.3160	+10.063%	2,192	+21.635%
2022-12-02	11.1900	11.1900	11.1900	11.1900	-0.178%	210	+33.875%
2022-11-21	11.1000	11.2100	11.1000	11.2100	+0.991%	1,775	+33.636%
2022-11-16	11.1000	11.1000	11.1000	11.1000	+0.452%	421	+34.960%
2022-11-15	11.0500	11.0500	11.0500	11.0500	-1.778%	151	+35.571%
2022-11-14	11.2500	11.2500	11.2500	11.2500	+6.838%	151	+33.161%
2022-10-28	10.5300	10.5300	10.5300	10.5300	+6.904%	100	+42.266%
2022-10-25	9.8500	9.8500	9.8500	9.8500	+1.999%	100	+52.087%
2022-10-20	9.6570	9.6570	9.6570	9.6570	+4.853%	2,582	+55.127%
2022-10-13	9.2100	9.2100	9.2100	9.2100	+1.432%	236	+62.656%
2022-10-11	9.0800	9.0800	9.0800	9.0800	-6.967%	220	+64.985%
2022-10-07	9.3900	9.7600	9.3900	9.7600	-4.407%	667	+53.490%
2022-10-04	9.7700	10.2100	9.5800	10.2100	+14.719%	2,256	+46.725%
2022-09-09	8.9000	8.9000	8.9000	8.9000	-5.520%	354	+68.321%
2022-09-06	9.4200	9.4200	9.4200	9.4200	-5.706%	635	+59.030%
2022-08-29	9.9900	9.9900	9.9900	9.9900	+1.216%	322	+49.956%
2022-08-22	9.8700	9.8700	9.8700	9.8700	-1.003%	593	+51.779%
2022-08-18	9.9700	9.9700	9.9700	9.9700	+1.013%	2,564	+50.257%
2022-08-15	9.8700	9.8700	9.8700	9.8700	+3.895%	3,578	+51.779%
2022-07-25	9.5000	9.5000	9.5000	9.5000	+11.181%	1,136	+57.691%
2022-07-07	8.5446	8.5446	8.5446	8.5446	-3.669%	152	+75.322%
2022-06-22	8.9000	8.9000	8.8700	8.8700	+3.200%	2,247	+68.891%
2022-06-13	8.5500	8.5950	8.5500	8.5950	-6.981%	646	+74.294%
2022-06-10	9.2400	9.2400	9.2400	9.2400	-3.081%	354	+62.128%
2022-06-03	9.5337	9.5337	9.5337	9.5337	+11.898%	174	+57.133%
2022-05-13	8.8000	8.8000	8.5200	8.5200	-4.804%	673	+75.829%
2022-05-10	8.9500	8.9500	8.9500	8.9500	-0.556%	504	+67.381%
2022-05-09	9.0000	9.0000	9.0000	9.0000	-10.803%	113	+66.451%
2022-05-04	10.0900	10.0900	10.0900	10.0900	+2.541%	146	+48.470%
2022-04-19	10.1700	10.1700	9.8400	9.8400	-4.466%	610	+52.242%
2022-04-13	10.3000	10.3000	10.3000	10.3000	-0.387%	100	+45.443%
2022-04-12	10.3400	10.3400	10.3400	10.3400	0.000%	271	+44.880%
2022-04-08	10.3400	10.3400	10.3400	10.3400	-0.097%	283	+44.880%
2022-04-07	10.5000	10.5000	10.3500	10.3500	-1.429%	340	+44.740%
2022-04-04	10.5400	10.5400	10.5000	10.5000	-0.380%	613	+42.672%
2022-04-01	10.5400	10.5400	10.5400	10.5400	-2.226%	385	+42.131%
2022-03-31	10.7800	10.7800	10.7800	10.7800	+0.466%	292	+38.967%
2022-03-29	10.7300	10.7300	10.7300	10.7300	+1.803%	414	+39.614%
2022-03-28	10.5400	10.5400	10.5400	10.5400	-2.498%	167	+42.131%
2022-03-23	10.8500	10.8500	10.8100	10.8100	+1.693%	692	+38.581%
2022-03-21	10.6700	10.6700	10.6300	10.6300	-3.099%	1,933	+40.928%
2022-03-17	10.9500	11.1000	10.9500	10.9700	+4.179%	676	+36.560%
2022-03-16	10.5200	10.5300	10.5100	10.5300	+3.642%	1,706	+42.266%
2022-03-15	10.1600	10.1600	10.1600	10.1600	+3.779%	196	+47.447%
2022-03-14	10.0800	10.0800	9.7900	9.7900	+1.979%	1,607	+53.019%
2022-03-11	9.6000	9.6000	9.6000	9.6000	-3.030%	6,842	+56.048%
2022-03-09	9.9000	9.9000	9.9000	9.9000	+4.101%	153	+51.319%
2022-03-08	9.5100	9.5100	9.5100	9.5100	-11.535%	140	+57.525%
2022-03-07	10.7500	10.7500	10.7500	10.7500	-4.699%	600	+39.354%
2022-03-03	11.2800	11.2800	11.2800	11.2800	+4.541%	107	+32.807%
2022-03-02	10.7900	10.7900	10.7900	10.7900	-7.143%	192	+38.838%
2022-02-25	11.6200	11.6200	11.6200	11.6200	+3.750%	893	+28.921%
2022-02-24	11.2000	11.2000	11.2000	11.2000	-9.165%	100	+33.755%
2022-02-16	12.3300	12.3300	12.3300	12.3300	+9.698%	171	+21.497%
2022-02-07	11.2400	11.2400	11.2400	11.2400	-3.767%	332	+33.279%
2022-02-03	11.6800	11.6800	11.6800	11.6800	+0.864%	143	+28.259%
2022-02-02	11.5800	11.5800	11.5800	11.5800	-6.083%	227	+29.366%
2022-02-01	12.3300	12.3300	12.3300	12.3300	+3.197%	170	+21.497%
2022-01-27	11.9480	11.9480	11.9480	11.9480	-0.846%	1,505	+25.382%
2022-01-21	12.0500	12.0500	12.0500	12.0500	+2.466%	236	+24.320%
2022-01-20	11.7600	11.7600	11.7600	11.7600	+2.172%	383	+27.386%
2022-01-19	11.5930	11.5930	11.5100	11.5100	+0.261%	4,458	+30.153%
2022-01-05	11.4800	11.4800	11.4800	11.4800	+2.592%	100	+30.493%
2022-01-03	11.4400	11.4400	11.1900	11.1900	0.000%	545	+33.875%

.dark-mode .mMrJhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMrJhm{ color: #333333; background-color: white; border: 2px solid #333333; }TBLMFTIGER BRANDS LTD ORDstock OTC

TBLMF
TIGER BRANDS LTD ORD
stock OTC