Dark

SWRBY
SWIRE PACIFIC LTD B S/ADR
stock OTC ADR

EOD

May 7, 2025

7.14USD+5.000%(+0.34)150

Pre-market

Dec 31, 1969

0.00USD-100.000%(-6.80)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	7.1400	7.1400	7.1400	7.1400	+5.000%	150	0.000%
2025-05-05	6.8000	6.8000	6.8000	6.8000	+3.265%	1,042	+5.000%
2025-05-02	6.5850	6.5850	6.5850	6.5850	-1.716%	289	+8.428%
2025-04-29	6.7000	6.7000	6.7000	6.7000	+3.077%	228	+6.567%
2025-04-23	6.5000	6.5000	6.5000	6.5000	0.000%	200	+9.846%
2025-04-21	6.5000	6.5000	6.5000	6.5000	+13.776%	381	+9.846%
2025-04-14	5.7130	5.7130	5.7130	5.7130	-17.917%	272	+24.978%
2025-04-09	7.0300	7.0300	6.9600	6.9600	+3.881%	426	+2.586%
2025-04-08	6.7000	6.7000	6.7000	6.7000	-14.103%	1,084	+6.567%
2025-04-04	6.7125	7.8000	6.7125	7.8000	+6.122%	295	-8.462%
2025-04-03	7.3050	7.3500	7.3050	7.3500	-9.035%	373	-2.857%
2025-04-02	8.0700	8.0800	8.0700	8.0800	+19.350%	708	-11.634%
2025-03-10	6.7900	6.7900	6.7700	6.7700	-1.168%	308	+5.465%
2025-03-04	6.8500	6.8500	6.8500	6.8500	-2.837%	1,518	+4.234%
2025-03-03	7.0500	7.0500	7.0500	7.0500	+3.004%	1,000	+1.277%
2025-02-24	6.8444	6.8444	6.8444	6.8444	-4.674%	488	+4.319%
2025-02-20	7.1800	7.1800	7.1800	7.1800	+4.971%	125	-0.557%
2025-02-10	6.8400	6.8400	6.8400	6.8400	-2.286%	171	+4.386%
2025-02-06	6.9935	7.0000	6.9935	7.0000	+0.719%	614	+2.000%
2025-01-28	7.2700	7.2700	6.9500	6.9500	+0.289%	11,211	+2.734%
2025-01-10	6.9300	6.9300	6.9300	6.9300	-1.000%	463	+3.030%
2024-12-26	7.0000	7.0000	7.0000	7.0000	0.000%	200	+2.000%
2024-12-20	7.0000	7.0000	7.0000	7.0000	-0.990%	100	+2.000%
2024-12-16	7.0700	7.0700	7.0700	7.0700	+8.436%	198	+0.990%
2024-12-11	6.5200	6.5200	6.5200	6.5200	-6.724%	141	+9.509%
2024-12-10	6.9900	6.9900	6.9900	6.9900	+4.633%	138	+2.146%
2024-10-16	7.0900	7.0900	6.5602	6.6805	+11.342%	9,211	+6.878%
2024-10-15	6.0000	6.0000	6.0000	6.0000	-15.966%	206	+19.000%
2024-10-04	6.7000	7.1400	6.7000	7.1400	+11.388%	508	0.000%
2024-09-23	6.4100	6.4100	6.4100	6.4100	+7.731%	353	+11.388%
2024-09-12	6.5400	6.5400	5.9500	5.9500	-11.247%	346	+20.000%
2024-08-22	6.7040	6.7040	6.7040	6.7040	+3.617%	300	+6.504%
2024-08-19	6.4700	6.4700	6.4700	6.4700	+0.936%	2,005	+10.355%
2024-08-13	6.4100	6.4100	6.4100	6.4100	-3.464%	376	+11.388%
2024-08-12	6.6400	6.6400	6.6400	6.6400	-0.002%	200	+7.530%
2024-07-26	6.7175	6.7950	6.6401	6.6401	-3.064%	3,251	+7.529%
2024-07-17	6.9900	6.9900	6.8500	6.8500	-1.439%	3,679	+4.234%
2024-07-12	6.9500	6.9500	6.9500	6.9500	+3.269%	535	+2.734%
2024-06-26	6.7300	6.7300	6.7300	6.7300	+5.486%	137	+6.092%
2024-06-13	6.3800	6.3800	6.3800	6.3800	-2.892%	2,444	+11.912%
2024-06-12	6.2600	6.5700	6.2600	6.5700	+3.302%	2,703	+8.676%
2024-06-10	6.3600	6.3600	6.3600	6.3600	-4.545%	452	+12.264%
2024-05-24	7.2200	7.2200	6.6628	6.6628	-7.461%	831	+7.162%
2024-05-23	7.2000	7.2000	7.2000	7.2000	+0.982%	451	-0.833%
2024-05-21	7.1300	7.1300	7.1300	7.1300	+2.003%	256	+0.140%
2024-05-13	6.9900	6.9900	6.9900	6.9900	+3.556%	251	+2.146%
2024-05-03	6.9950	6.9950	6.7500	6.7500	+9.012%	508	+5.778%
2024-04-15	6.1920	6.1920	6.1920	6.1920	-6.114%	106	+15.310%
2024-04-08	6.5952	6.5952	6.5952	6.5952	-2.148%	351	+8.261%
2024-04-05	6.7400	6.7400	6.7400	6.7400	+4.160%	279	+5.935%
2024-04-02	6.1674	6.4708	6.1674	6.4708	-5.536%	640	+10.342%
2024-04-01	6.7500	6.8500	6.7500	6.8500	+0.293%	5,261	+4.234%
2024-03-27	6.3420	6.8300	6.3420	6.8300	+11.419%	1,762	+4.539%
2024-03-20	6.1300	6.1300	6.1300	6.1300	-6.697%	328	+16.476%
2024-03-18	6.5700	6.5700	6.5700	6.5700	+8.955%	2,000	+8.676%
2024-03-07	6.0300	6.0300	6.0300	6.0300	-4.286%	759	+18.408%
2024-03-05	6.3000	6.3000	6.3000	6.3000	0.000%	706	+13.333%
2024-02-23	6.5400	6.5400	6.2500	6.3000	0.000%	1,545	+13.333%
2024-02-22	6.3000	6.3000	6.3000	6.3000	+9.948%	290	+13.333%
2024-02-07	5.7300	5.7300	5.7300	5.7300	-1.884%	100	+24.607%
2024-02-05	5.8400	5.8400	5.8400	5.8400	+1.231%	161	+22.260%
2024-02-02	5.7690	5.7690	5.7690	5.7690	-3.689%	853	+23.765%
2024-01-25	5.9900	5.9900	5.9900	5.9900	+4.720%	178	+19.199%
2024-01-24	5.7200	5.7200	5.7200	5.7200	-8.626%	198	+24.825%
2024-01-17	6.2600	6.2600	6.2600	6.2600	-3.692%	186	+14.058%
2024-01-10	6.6100	6.6100	6.5000	6.5000	-2.695%	278	+9.846%
2024-01-09	6.6800	6.6800	6.6800	6.6800	+2.690%	143	+6.886%
2024-01-05	6.5050	6.5050	6.5050	6.5050	+5.429%	223	+9.762%
2024-01-04	6.1700	6.1700	6.1700	6.1700	+0.325%	584	+15.721%
2024-01-03	6.1500	6.1500	6.1500	6.1500	-8.618%	164	+16.098%
2024-01-02	6.7300	6.7300	6.7300	6.7300	+14.651%	1,216	+6.092%
2023-12-14	5.8700	5.8700	5.8700	5.8700	-1.839%	1,044	+21.635%
2023-12-13	5.9800	5.9800	5.9800	5.9800	+15.667%	402	+19.398%
2023-11-28	5.1700	5.1700	5.1700	5.1700	-0.193%	646	+38.104%
2023-11-17	5.1800	5.1800	5.1800	5.1800	-4.074%	210	+37.838%
2023-11-15	5.4000	5.4000	5.4000	5.4000	+8.216%	1,000	+32.222%
2023-11-14	4.9900	4.9900	4.9900	4.9900	+2.045%	589	+43.086%
2023-10-26	4.8900	4.8900	4.8900	4.8900	-3.168%	229	+46.012%
2023-10-25	5.0500	5.0500	5.0500	5.0500	-0.237%	1,005	+41.386%
2023-10-24	5.0620	5.0620	5.0620	5.0620	+0.837%	109	+41.051%
2023-10-19	5.0200	5.0200	5.0200	5.0200	-10.123%	926	+42.231%
2023-10-18	5.5854	5.5854	5.5854	5.5854	+3.433%	925	+27.833%
2023-10-11	5.4000	5.4000	5.4000	5.4000	+1.887%	862	+32.222%
2023-10-05	5.3000	5.3000	5.3000	5.3000	+0.952%	114	+34.717%
2023-09-28	5.2500	5.2500	5.2500	5.2500	-4.891%	138	+36.000%
2023-09-18	5.5200	5.5200	5.5200	5.5200	-2.301%	817	+29.348%
2023-09-08	5.7000	5.7000	5.6500	5.6500	-1.910%	3,684	+26.372%
2023-09-06	5.8000	5.8000	5.7500	5.7600	-4.000%	3,186	+23.958%
2023-09-01	6.1800	6.1800	6.0000	6.0000	-12.917%	485	+19.000%
2023-08-31	6.8900	6.8900	6.8900	6.8900	+10.045%	479	+3.628%
2023-08-16	6.2611	6.2611	6.2611	6.2611	-8.463%	502	+14.037%
2023-07-25	6.8400	6.8400	6.8400	6.8400	+4.908%	103	+4.386%
2023-07-24	6.4400	6.5200	6.4400	6.5200	+4.655%	1,206	+9.509%
2023-07-06	6.2300	6.2300	6.2300	6.2300	-0.320%	261	+14.607%
2023-07-03	6.2500	6.2500	6.2500	6.2500	+0.969%	183	+14.240%
2023-06-30	6.1900	6.1900	6.1900	6.1900	+2.995%	409	+15.347%
2023-06-28	5.9100	6.0100	5.9100	6.0100	+8.094%	2,880	+18.802%
2023-06-27	5.7250	5.7250	5.5600	5.5600	+2.206%	674	+28.417%
2023-06-26	5.4400	5.4400	5.4400	5.4400	+3.422%	105	+31.250%
2023-06-23	5.2600	5.2600	5.2600	5.2600	-5.971%	300	+35.741%
2023-06-09	5.5940	5.5940	5.5940	5.5940	-1.687%	207	+27.637%
2023-06-02	5.6900	5.6900	5.6900	5.6900	-0.524%	164	+25.483%
2023-05-26	5.6700	5.7200	5.6700	5.7200	-0.694%	455	+24.825%
2023-05-23	5.7600	5.7600	5.7600	5.7600	-3.331%	591	+23.958%
2023-05-16	5.8500	5.9585	5.8500	5.9585	-3.350%	1,337	+19.829%
2023-05-11	6.1650	6.1650	6.1650	6.1650	+3.094%	294	+15.815%
2023-04-20	5.9600	5.9800	5.9600	5.9800	+0.168%	1,707	+19.398%
2023-04-18	5.9700	5.9700	5.9700	5.9700	+0.973%	1,137	+19.598%
2023-04-17	5.9750	5.9750	5.8501	5.9125	+0.212%	2,587	+20.761%
2023-04-13	5.9000	5.9000	5.9000	5.9000	-1.667%	2,066	+21.017%
2023-04-12	5.8824	6.0000	5.8824	6.0000	+1.819%	795	+19.000%
2023-04-11	6.1700	6.1700	5.8928	5.8928	-4.647%	1,777	+21.165%
2023-04-10	6.1800	6.1800	6.1800	6.1800	+1.079%	416	+15.534%
2023-04-06	6.1140	6.1140	6.1140	6.1140	-4.469%	152	+16.781%
2023-04-05	6.4000	6.4000	6.4000	6.4000	+5.263%	2,005	+11.563%
2023-04-04	6.0800	6.0800	6.0800	6.0800	+2.357%	510	+17.434%
2023-03-29	5.9400	5.9400	5.9400	5.9400	+2.460%	2,075	+20.202%
2023-03-15	5.7974	5.7974	5.7974	5.7974	-9.557%	149	+23.159%
2023-03-06	6.4100	6.4100	6.4100	6.4100	+2.560%	151	+11.388%
2023-03-02	6.4000	6.4000	6.2500	6.2500	-2.274%	1,365	+14.240%
2023-03-01	6.3954	6.3954	6.3954	6.3954	+1.113%	11,714	+11.643%
2023-02-16	6.3250	6.3250	6.3250	6.3250	-1.017%	200	+12.885%
2023-02-06	6.2175	6.3900	6.2175	6.3900	-3.035%	321	+11.737%
2023-02-02	6.6200	6.6200	6.5900	6.5900	-2.660%	293	+8.346%
2023-01-31	6.8850	6.8850	6.7701	6.7701	-1.740%	3,672	+5.464%
2023-01-27	6.9900	6.9900	6.8900	6.8900	-0.649%	405	+3.628%
2023-01-26	6.9350	6.9350	6.9350	6.9350	+0.217%	839	+2.956%
2023-01-25	6.9200	6.9200	6.9200	6.9200	+0.435%	552	+3.179%
2023-01-23	6.9488	6.9488	6.8900	6.8900	+2.683%	1,564	+3.628%
2023-01-18	6.7200	6.7200	6.7100	6.7100	+0.751%	715	+6.408%
2023-01-10	6.6600	6.6600	6.6600	6.6600	+1.139%	550	+7.207%
2023-01-09	6.5850	6.5850	6.5850	6.5850	+2.252%	168	+8.428%
2023-01-06	6.4000	6.4400	6.4000	6.4400	-0.770%	811	+10.870%
2023-01-05	6.8700	6.8700	6.4400	6.4900	-2.185%	1,094,862	+10.015%
2023-01-03	6.6350	6.6350	6.6350	6.6350	-5.484%	802	+7.611%
2022-12-30	6.9800	7.0200	6.9800	7.0200	+6.606%	888	+1.709%
2022-12-22	6.6000	6.7000	6.5850	6.5850	-2.300%	2,015	+8.428%
2022-12-21	6.7400	6.7400	6.7400	6.7400	+1.049%	601	+5.935%
2022-12-19	6.6700	6.6700	6.6700	6.6700	-2.073%	1,513	+7.046%
2022-12-16	6.8112	6.8112	6.8112	6.8112	+3.200%	155	+4.827%
2022-12-15	6.6000	6.6000	6.6000	6.6000	-3.224%	302	+8.182%
2022-12-14	6.5200	6.8199	6.5000	6.8199	+3.410%	3,482	+4.694%
2022-12-13	6.5950	6.5950	6.5950	6.5950	+8.649%	267	+8.264%
2022-12-12	6.0700	6.0700	6.0700	6.0700	-2.724%	200	+17.628%
2022-12-09	6.3300	6.3400	6.2400	6.2400	+2.295%	1,400	+14.423%
2022-12-08	6.1000	6.1000	6.1000	6.1000	+6.868%	2,271	+17.049%
2022-12-02	5.7080	5.7080	5.7080	5.7080	-2.958%	505	+25.088%
2022-11-30	5.8820	5.8820	5.8820	5.8820	-1.474%	251	+21.387%
2022-11-29	5.9700	5.9700	5.9700	5.9700	+2.754%	741	+19.598%
2022-11-23	5.8000	5.8100	5.8000	5.8100	+2.648%	600	+22.892%
2022-11-18	5.6600	5.7300	5.6600	5.6601	+1.756%	4,253	+26.146%
2022-11-17	5.5624	5.5624	5.5624	5.5624	-2.179%	160	+28.362%
2022-11-16	5.6300	5.6863	5.6300	5.6863	+1.360%	947	+25.565%
2022-11-15	5.6100	5.6100	5.6100	5.6100	-1.923%	697	+27.273%
2022-11-11	5.7900	5.7900	5.7200	5.7200	+1.600%	2,000	+24.825%
2022-11-09	5.4150	5.6299	5.4150	5.6299	-1.055%	1,433	+26.823%
2022-11-08	5.4850	5.6899	5.4850	5.6899	+14.255%	3,645	+25.486%
2022-11-03	4.9800	4.9800	4.9800	4.9800	-2.734%	946	+43.373%
2022-11-02	5.1200	5.1200	5.1200	5.1200	+3.432%	129	+39.453%
2022-10-31	4.9692	5.1780	4.9501	4.9501	-9.834%	4,348	+44.240%
2022-10-24	5.4900	5.4900	5.4900	5.4900	-5.214%	425	+30.055%
2022-10-20	5.7920	5.7920	5.7920	5.7920	+3.336%	810	+23.273%
2022-10-18	5.6050	5.6050	5.6050	5.6050	-7.508%	598	+27.386%
2022-10-07	5.8850	6.0600	5.8850	6.0600	+1.304%	375	+17.822%
2022-10-06	5.9820	5.9820	5.9820	5.9820	+0.285%	177	+19.358%
2022-10-04	5.9650	5.9650	5.9650	5.9650	+2.668%	200	+19.698%
2022-09-30	5.8777	5.8777	5.8100	5.8100	-1.022%	1,220	+22.892%
2022-09-29	5.8800	5.8800	5.7500	5.8700	+4.821%	756	+21.635%
2022-09-27	5.6000	5.6000	5.6000	5.6000	-3.148%	293	+27.500%
2022-09-26	5.7125	5.8200	5.7125	5.7820	-0.138%	694	+23.487%
2022-09-23	6.0000	6.0000	5.7900	5.7900	+0.871%	1,255	+23.316%
2022-09-21	5.7600	6.0000	5.7100	5.7400	+0.587%	60,527	+24.390%
2022-09-20	5.8000	5.8600	5.7065	5.7065	+2.084%	1,332	+25.120%
2022-09-19	5.8675	5.8675	5.5100	5.5900	-2.783%	25,105	+27.728%
2022-09-16	5.7640	5.7640	5.7500	5.7500	-2.875%	1,855	+24.174%
2022-09-15	5.9202	5.9202	5.9202	5.9202	+0.342%	145	+20.604%
2022-09-14	5.9000	5.9000	5.9000	5.9000	+1.724%	647	+21.017%
2022-09-13	5.8000	5.8000	5.8000	5.8000	-3.010%	342	+23.103%
2022-09-08	5.9800	5.9800	5.9800	5.9800	+3.192%	564	+19.398%
2022-09-02	5.6725	6.0400	5.6725	5.7950	-3.417%	796	+23.210%
2022-09-01	6.0000	6.0000	6.0000	6.0000	-1.961%	473	+19.000%
2022-08-30	6.1200	6.1200	6.1200	6.1200	+7.367%	180	+16.667%
2022-08-29	5.9250	5.9250	5.7001	5.7001	+0.531%	1,842	+25.261%
2022-08-26	5.7200	6.1500	5.6700	5.6700	-5.184%	12,728	+25.926%
2022-08-25	5.9800	5.9800	5.9800	5.9800	+2.485%	332	+19.398%
2022-08-23	5.9800	5.9800	5.8350	5.8350	-0.256%	7,018	+22.365%
2022-08-22	5.8400	5.8500	5.8400	5.8500	-0.341%	1,136	+22.051%
2022-08-18	5.8700	5.8700	5.8700	5.8700	-0.845%	614	+21.635%
2022-08-17	5.9200	5.9200	5.9200	5.9200	+5.526%	268	+20.608%
2022-08-16	5.6100	5.6100	5.6100	5.6100	+0.179%	594	+27.273%
2022-08-15	5.6000	5.6000	5.6000	5.6000	+8.108%	218	+27.500%
2022-08-12	5.2020	5.4200	5.1800	5.1800	+10.448%	3,259	+37.838%
2022-08-10	4.8900	4.8900	4.6900	4.6900	-3.099%	1,073	+52.239%
2022-08-09	4.8500	4.8500	4.8400	4.8400	0.000%	568	+47.521%
2022-08-08	4.8400	4.8400	4.8400	4.8400	+0.833%	458	+47.521%
2022-08-05	4.8000	4.8000	4.8000	4.8000	-0.621%	333	+48.750%
2022-08-04	4.8400	4.8400	4.8300	4.8300	+4.320%	878	+47.826%
2022-08-03	4.5900	4.6300	4.5900	4.6300	+2.889%	5,372	+54.212%
2022-08-02	4.5000	4.5000	4.5000	4.5000	-5.858%	204	+58.667%
2022-08-01	4.7175	4.7800	4.7175	4.7800	-1.848%	327	+49.372%
2022-07-29	4.8700	4.8700	4.8700	4.8700	+6.677%	245	+46.612%
2022-07-28	4.5200	4.5652	4.5200	4.5652	-4.892%	330	+56.401%
2022-07-27	4.9500	4.9500	4.8000	4.8000	-3.226%	1,906	+48.750%
2022-07-26	4.9600	4.9600	4.9600	4.9600	+1.214%	437	+43.952%
2022-07-25	4.9104	4.9104	4.9005	4.9005	+2.628%	903	+45.699%
2022-07-22	4.9302	4.9302	4.7750	4.7750	-4.116%	541	+49.529%
2022-07-21	4.5700	4.9800	4.5700	4.9800	+1.010%	1,507	+43.373%
2022-07-20	5.0000	5.0000	4.9302	4.9302	-2.161%	901	+44.822%
2022-07-19	4.9950	5.0391	4.9000	5.0391	+3.472%	4,634	+41.692%
2022-07-18	4.8600	4.8700	4.8600	4.8700	-3.373%	745	+46.612%
2022-07-15	5.0300	5.0400	5.0300	5.0400	+2.439%	433	+41.667%
2022-07-14	5.0688	5.0688	4.9200	4.9200	-4.612%	385	+45.122%
2022-07-12	5.2000	5.2000	5.1579	5.1579	+0.192%	970	+38.428%
2022-07-11	5.1480	5.1480	5.1480	5.1480	+2.143%	669	+38.695%
2022-07-08	5.0400	5.0400	5.0400	5.0400	-3.581%	233	+41.667%
2022-07-07	5.2272	5.2272	5.2272	5.2272	+3.920%	366	+36.593%
2022-07-06	5.0500	5.0500	5.0300	5.0300	-1.179%	1,151	+41.948%
2022-07-05	5.0000	5.0900	5.0000	5.0900	+3.909%	7,020	+40.275%
2022-07-01	4.8210	5.1282	4.8210	4.8985	-3.989%	1,182	+45.759%
2022-06-30	5.1020	5.1020	5.1020	5.1020	+1.230%	388	+39.945%
2022-06-29	5.0400	5.0400	5.0400	5.0400	-3.764%	950	+41.667%
2022-06-28	5.2371	5.2371	5.2371	5.2371	+0.328%	296	+36.335%
2022-06-27	5.1876	5.2200	5.1876	5.2200	+1.556%	1,471	+36.782%
2022-06-24	5.1183	5.1400	4.9700	5.1400	+2.203%	570	+38.911%
2022-06-23	5.0292	5.0292	5.0292	5.0292	+3.695%	449	+41.971%
2022-06-22	4.7800	5.0886	4.7800	4.8500	-0.206%	9,497	+47.216%
2022-06-21	4.9600	4.9600	4.8500	4.8600	-2.790%	3,706	+46.914%
2022-06-17	4.9995	4.9995	4.9995	4.9995	+5.919%	2,169	+42.814%
2022-06-16	5.0292	5.0292	4.7201	4.7201	-7.061%	7,647	+51.268%
2022-06-13	5.0787	5.0787	5.0787	5.0787	-0.807%	208	+40.587%
2022-06-10	5.0400	5.1200	5.0400	5.1200	+0.491%	372	+39.453%
2022-06-07	5.0950	5.0950	5.0950	5.0950	-1.030%	350	+40.137%
2022-06-02	5.0800	5.1800	5.0800	5.1480	+2.564%	3,732	+38.695%
2022-05-27	4.9187	5.0193	4.9187	5.0193	+2.255%	233	+42.251%
2022-05-26	4.9000	5.0199	4.9000	4.9086	+0.793%	2,349	+45.459%
2022-05-25	4.8370	4.8700	4.8370	4.8700	-0.205%	14,398	+46.612%
2022-05-24	4.8800	4.8800	4.8312	4.8800	+0.826%	1,598	+46.311%
2022-05-23	4.8400	4.8400	4.8400	4.8400	+1.149%	198	+47.521%
2022-05-18	4.7850	4.7850	4.7850	4.7850	-1.034%	311	+49.216%
2022-05-17	4.8400	4.8400	4.8160	4.8350	+4.295%	897	+47.673%
2022-05-13	4.7200	4.7200	4.6359	4.6359	-1.469%	429	+54.015%
2022-05-12	4.7050	4.8200	4.7050	4.7050	+0.213%	830	+51.753%
2022-05-10	4.6950	4.6950	4.6950	4.6950	+0.107%	2,616	+52.077%
2022-05-09	4.6347	4.6900	4.5625	4.6900	-1.055%	1,727	+52.239%
2022-05-06	4.7450	4.7450	4.7400	4.7400	+3.268%	510	+50.633%
2022-05-05	4.6600	4.8300	4.5700	4.5900	-6.897%	9,455	+55.556%
2022-05-04	4.9300	4.9300	4.9300	4.9300	-0.805%	5,790	+44.828%
2022-05-03	4.9700	4.9700	4.9700	4.9700	+5.970%	534	+43.662%
2022-05-02	4.7250	4.7500	4.6900	4.6900	-2.899%	2,653	+52.239%
2022-04-29	4.8300	4.8300	4.8300	4.8300	+2.985%	907	+47.826%
2022-04-28	4.7665	4.7665	4.6900	4.6900	+1.625%	477	+52.239%
2022-04-27	4.6700	4.6700	4.6150	4.6150	-0.646%	285	+54.713%
2022-04-26	4.7600	4.7600	4.6450	4.6450	-3.229%	4,231	+53.714%
2022-04-22	4.8000	4.8000	4.8000	4.8000	-2.439%	2,259	+48.750%
2022-04-21	4.9200	4.9200	4.9200	4.9200	+2.500%	27,841	+45.122%
2022-04-20	4.8000	4.8000	4.8000	4.8000	-2.637%	883	+48.750%
2022-04-19	4.9300	4.9300	4.9300	4.9300	+2.282%	1,185	+44.828%
2022-04-18	4.8200	4.8200	4.8200	4.8200	+0.104%	358	+48.133%
2022-04-13	4.7350	4.8150	4.7350	4.8150	+0.208%	405	+48.287%
2022-04-11	4.8050	4.8050	4.8050	4.8050	+0.104%	502	+48.595%
2022-04-08	4.8000	4.8000	4.8000	4.8000	-4.000%	628	+48.750%
2022-04-07	4.8400	5.0000	4.6701	5.0000	+1.626%	3,961	+42.800%
2022-04-06	4.9200	4.9200	4.9200	4.9200	-4.836%	832	+45.122%
2022-04-05	5.1700	5.1700	5.1700	5.1700	+2.174%	5,343	+38.104%
2022-04-04	5.0400	5.0600	5.0400	5.0600	+0.596%	1,013	+41.107%
2022-04-01	5.1000	5.1000	5.0300	5.0300	-2.706%	1,758	+41.948%
2022-03-31	5.0150	5.1699	5.0150	5.1699	+0.192%	2,044	+38.107%
2022-03-30	5.0400	5.1600	5.0400	5.1600	-0.193%	3,908	+38.372%
2022-03-28	5.1900	5.1900	5.1700	5.1700	-0.385%	1,630	+38.104%
2022-03-25	5.1900	5.1900	5.1900	5.1900	0.000%	275	+37.572%
2022-03-24	5.0150	5.1900	5.0150	5.1900	+3.800%	1,377	+37.572%
2022-03-23	5.2100	5.2100	5.0000	5.0000	-1.186%	348	+42.800%
2022-03-22	4.9440	5.1500	4.9440	5.0600	+3.265%	2,657	+41.107%
2022-03-18	4.7900	4.9000	4.7900	4.9000	+3.594%	961	+45.714%
2022-03-17	4.6000	4.8150	4.6000	4.7300	+2.270%	7,991	+50.951%
2022-03-16	4.6250	4.6250	4.6250	4.6250	+0.108%	402	+54.378%
2022-03-15	4.6200	4.6200	4.6200	4.6200	-3.043%	217	+54.545%
2022-03-14	4.8500	4.8500	4.7650	4.7650	-1.038%	1,940	+49.843%
2022-03-10	4.8100	4.8150	4.8100	4.8150	+2.665%	1,216	+48.287%
2022-03-09	4.5500	4.6900	4.5500	4.6900	+0.862%	1,607	+52.239%
2022-03-08	4.5600	4.6499	4.5600	4.6499	+0.756%	2,393	+53.552%
2022-03-07	4.6900	4.6900	4.6150	4.6150	-1.494%	2,257	+54.713%
2022-03-04	4.7300	4.7300	4.6850	4.6850	-0.531%	3,001	+52.401%
2022-03-03	4.7800	4.7800	4.7100	4.7100	+0.641%	599	+51.592%
2022-03-02	4.5100	4.6800	4.5100	4.6800	+0.429%	2,763	+52.564%
2022-03-01	4.8000	4.8000	4.6500	4.6600	-1.998%	6,618	+53.219%
2022-02-28	4.7500	4.7550	4.7500	4.7550	-2.261%	1,149	+50.158%
2022-02-25	4.8050	4.8650	4.6300	4.8650	+6.689%	5,741	+46.763%
2022-02-24	4.7000	4.7100	4.5600	4.5600	-7.692%	3,558	+56.579%
2022-02-23	5.1100	5.1100	4.8850	4.9400	-0.101%	1,201	+44.534%
2022-02-22	4.9450	4.9450	4.9450	4.9450	-3.134%	1,064	+44.388%
2022-02-18	5.1050	5.1050	5.1050	5.1050	-0.098%	156	+39.863%
2022-02-17	5.1100	5.1100	5.1100	5.1100	-2.667%	337	+39.726%
2022-02-16	5.2500	5.2500	5.2500	5.2500	-1.223%	1,721	+36.000%
2022-02-15	5.3700	5.3700	5.3150	5.3150	+1.123%	270	+34.337%
2022-02-14	5.2560	5.2560	5.2560	5.2560	+0.305%	131	+35.845%
2022-02-09	5.2350	5.2400	5.2350	5.2400	-1.132%	1,517	+36.260%
2022-02-08	5.3500	5.3500	5.3000	5.3000	+2.913%	480	+34.717%
2022-02-04	5.1500	5.1500	5.1500	5.1500	0.000%	577	+38.641%
2022-02-03	5.1500	5.1500	5.1500	5.1500	0.000%	198	+38.641%
2022-02-02	5.1400	5.1500	5.1400	5.1500	+0.488%	1,529	+38.641%
2022-02-01	5.1500	5.1500	5.1250	5.1250	+3.015%	5,192	+39.317%
2022-01-31	4.9750	4.9750	4.9750	4.9750	-4.876%	337	+43.518%
2022-01-27	5.0350	5.2300	5.0350	5.2300	+3.156%	663	+36.520%
2022-01-26	5.2700	5.2700	5.0700	5.0700	+2.673%	1,672	+40.828%
2022-01-25	4.8375	5.0900	4.8375	4.9380	-1.437%	4,236	+44.593%
2022-01-24	5.0100	5.0100	5.0100	5.0100	-2.053%	486	+42.515%
2022-01-21	5.1150	5.1150	5.1150	5.1150	-2.941%	158	+39.589%
2022-01-19	4.9800	5.2700	4.9800	5.2700	+7.771%	989	+35.484%
2022-01-18	5.1700	5.1700	4.8900	4.8900	-2.202%	2,808	+46.012%
2022-01-14	5.1800	5.1800	5.0001	5.0001	+0.606%	3,637	+42.797%
2022-01-12	4.9700	4.9700	4.9700	4.9700	-2.549%	413	+43.662%
2022-01-11	5.1000	5.1000	5.1000	5.1000	+2.000%	306	+40.000%
2022-01-07	5.0500	5.0500	5.0000	5.0000	-2.344%	1,672	+42.800%
2022-01-06	4.9200	5.1200	4.9200	5.1200	+4.490%	613	+39.453%
2022-01-05	4.9000	4.9000	4.9000	4.9000	-1.804%	222	+45.714%
2022-01-04	4.9850	4.9900	4.8500	4.9900	+1.114%	496	+43.086%
2022-01-03	4.9350	4.9350	4.9350	4.9350	-0.604%	1,561	+44.681%
2021-12-31	5.1000	5.1000	4.9650	4.9650	0.000%	393	+43.807%

.dark-mode .FRlDCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRlDCZ{ color: #333333; background-color: white; border: 2px solid #333333; }SWRBYSWIRE PACIFIC LTD B S/ADRstock OTC ADR

SWRBY
SWIRE PACIFIC LTD B S/ADR
stock OTC ADR