Dark

SVNDF
SEVEN & I HLDGS CO LTD
stock OTC

EOD

Dec 2, 2025

13.12USD-6.455%(-0.90)100

Pre-market

0.00USD-100.000%(-14.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	13.1150	13.1150	13.1150	13.1150	-6.455%	100	0.000%
2025-11-24	14.0200	14.0200	14.0200	14.0200	0.000%	220	-6.455%
2025-11-21	14.0200	14.0200	14.0200	14.0200	0.000%	50,440	-6.455%
2025-11-19	14.0200	14.0200	14.0200	14.0200	0.000%	174	-6.455%
2025-11-18	14.0200	14.0200	14.0200	14.0200	+5.811%	1,070	-6.455%
2025-11-17	13.2500	13.2500	13.2500	13.2500	+1.923%	108	-1.019%
2025-10-30	13.0000	13.0000	13.0000	13.0000	0.000%	176	+0.885%
2025-10-29	13.0000	13.0000	13.0000	13.0000	-3.775%	500	+0.885%
2025-10-28	13.5100	13.5100	13.5100	13.5100	0.000%	181	-2.924%
2025-10-23	13.5100	13.5100	13.5100	13.5100	+3.604%	188	-2.924%
2025-10-15	12.4600	13.0400	12.4600	13.0400	+4.655%	506	+0.575%
2025-10-13	13.0000	13.0000	12.4600	12.4600	-4.154%	537	+5.257%
2025-10-10	14.0100	14.0100	13.0000	13.0000	-0.307%	2,255	+0.885%
2025-10-08	13.2700	13.2700	13.0400	13.0400	-6.857%	1,000	+0.575%
2025-10-07	14.0000	14.0000	14.0000	14.0000	+3.474%	420	-6.321%
2025-10-06	13.5300	13.5300	13.5300	13.5300	+3.758%	400	-3.067%
2025-10-01	13.0400	13.0400	13.0400	13.0400	-4.118%	487	+0.575%
2025-09-24	13.6000	13.6000	13.6000	13.6000	+0.741%	1,000	-3.566%
2025-09-23	13.5000	13.5000	13.5000	13.5000	-0.222%	307	-2.852%
2025-09-22	13.5300	13.5300	13.5300	13.5300	0.000%	371	-3.067%
2025-09-18	13.5300	13.5300	13.5300	13.5300	-1.600%	102	-3.067%
2025-09-17	13.6000	13.7750	13.6000	13.7500	+1.626%	304	-4.618%
2025-09-16	12.1000	13.5300	12.1000	13.5300	-1.957%	2,203	-3.067%
2025-09-15	13.7500	13.8000	13.7500	13.8000	+1.262%	1,328	-4.964%
2025-09-12	13.5300	13.6280	13.5300	13.6280	+0.799%	512	-3.764%
2025-09-09	13.2413	13.5200	13.2413	13.5200	-3.429%	425	-2.996%
2025-08-27	13.3500	14.0000	13.3500	14.0000	+2.579%	645	-6.321%
2025-08-14	13.6480	13.6480	13.6480	13.6480	+1.165%	594	-3.905%
2025-08-13	13.4908	13.4908	13.4908	13.4908	-1.885%	1,850	-2.786%
2025-08-07	13.7500	13.7500	13.7500	13.7500	+10.424%	605	-4.618%
2025-08-06	12.4520	12.4520	12.4520	12.4520	+1.154%	3,170	+5.324%
2025-08-04	12.2500	12.3100	12.2500	12.3100	-7.080%	438	+6.539%
2025-07-29	13.2480	13.2480	13.2480	13.2480	-0.015%	120	-1.004%
2025-07-21	13.5900	13.5900	13.2500	13.2500	-2.502%	1,167	-1.019%
2025-07-17	13.8800	13.8800	13.5900	13.5900	-9.521%	255,086	-3.495%
2025-07-09	15.0200	15.0200	15.0200	15.0200	-6.359%	26,680	-12.683%
2025-06-30	16.0400	16.0400	16.0400	16.0400	+1.071%	626	-18.236%
2025-06-27	15.8769	15.8769	15.8700	15.8700	+2.387%	293	-17.360%
2025-06-09	15.5000	15.5000	15.5000	15.5000	+0.977%	3,660	-15.387%
2025-05-15	15.3500	15.3500	15.3500	15.3500	+0.229%	100	-14.560%
2025-05-09	15.3150	15.3150	15.3150	15.3150	+11.952%	3,716	-14.365%
2025-05-05	13.6800	13.6800	13.6800	13.6800	+1.824%	300	-4.130%
2025-04-11	13.4350	13.4350	13.4350	13.4350	0.000%	2,641	-2.382%
2025-04-10	13.4350	13.4350	13.4350	13.4350	+17.748%	409	-2.382%
2025-04-08	11.4100	11.4100	11.4100	11.4100	+0.973%	2,717	+14.943%
2025-04-07	11.3000	11.3000	11.3000	11.3000	-11.373%	429	+16.062%
2025-03-19	12.7500	12.7500	12.7500	12.7500	-5.528%	100	+2.863%
2025-03-17	13.4960	13.4960	13.4960	13.4960	-9.625%	754	-2.823%
2025-03-13	16.4700	16.4700	14.9334	14.9334	-9.054%	359	-12.177%
2025-03-12	16.4200	16.4200	16.4200	16.4200	+11.929%	3,227	-20.128%
2025-03-11	14.6700	14.6700	14.6700	14.6700	+1.242%	100	-10.600%
2025-03-10	13.8000	14.4900	13.8000	14.4900	+5.229%	315	-9.489%
2025-03-06	13.7700	13.7700	13.7700	13.7700	+7.873%	184	-4.757%
2025-03-05	12.4080	12.7650	12.4080	12.7650	-7.028%	481	+2.742%
2025-03-03	13.7300	13.7300	13.7300	13.7300	-3.499%	809	-4.479%
2025-02-28	14.2279	14.2279	14.2279	14.2279	+0.196%	12,640	-7.822%
2025-02-27	14.5000	14.5000	14.2000	14.2000	-9.554%	1,300	-7.641%
2025-02-25	15.7000	15.7000	15.7000	15.7000	-0.545%	3,097	-16.465%
2025-02-24	17.2800	17.3000	15.7861	15.7861	+14.144%	425	-16.921%
2025-02-19	13.8300	13.8300	13.8300	13.8300	-11.587%	900	-5.170%
2025-02-14	15.6425	15.6425	15.6425	15.6425	+9.849%	2,000	-16.158%
2025-02-13	14.2400	14.2400	14.2400	14.2400	0.000%	329	-7.900%
2025-02-07	14.2400	14.2400	14.2400	14.2400	-13.697%	200	-7.900%
2025-02-03	16.5000	16.5000	16.5000	16.5000	+0.948%	101	-20.515%
2025-01-30	16.0000	16.8400	16.0000	16.3450	+12.173%	21,252	-19.761%
2025-01-22	14.5712	14.5712	14.5712	14.5712	-16.784%	2,178	-9.994%
2024-12-26	17.5100	17.5100	17.5100	17.5100	+2.338%	229	-25.100%
2024-12-24	17.1100	17.1100	17.1100	17.1100	-3.768%	300	-23.349%
2024-12-19	17.7800	17.7800	17.7800	17.7800	+12.817%	554	-26.237%
2024-12-13	15.7600	15.7600	15.7600	15.7600	-2.112%	8,874	-16.783%
2024-12-12	16.1000	16.1000	15.7600	16.1000	-7.816%	3,779	-18.540%
2024-12-10	17.4650	17.4650	17.4650	17.4650	-8.464%	100	-24.907%
2024-12-09	19.0800	19.0800	19.0800	19.0800	+3.093%	126	-31.263%
2024-12-06	18.5075	18.5075	18.5075	18.5075	+5.304%	110	-29.137%
2024-12-05	17.5753	17.5753	17.5753	17.5753	-2.359%	18,125	-25.378%
2024-12-04	17.1180	18.0000	17.1180	18.0000	+12.150%	2,405	-27.139%
2024-12-03	16.0500	16.0900	16.0500	16.0500	-0.187%	1,510	-18.287%
2024-11-29	16.5800	16.5800	16.0800	16.0800	-9.966%	2,998	-18.439%
2024-11-25	17.8600	17.8600	17.8600	17.8600	+9.235%	21,096	-26.568%
2024-11-22	16.4000	16.4000	16.3500	16.3500	+4.107%	5,220	-19.786%
2024-11-15	15.7050	15.7050	15.7050	15.7050	-4.818%	312	-16.492%
2024-11-13	16.0000	16.5000	16.0000	16.5000	+14.187%	63,060	-20.515%
2024-11-12	14.4500	14.4500	14.4500	14.4500	+0.347%	594	-9.239%
2024-11-05	14.4000	14.4000	14.4000	14.4000	0.000%	500	-8.924%
2024-10-22	14.4500	14.4500	14.4000	14.4000	-3.030%	890	-8.924%
2024-10-21	14.8500	14.8500	14.8500	14.8500	-0.336%	127	-11.684%
2024-10-15	15.5000	15.5000	14.9000	14.9000	-3.902%	1,395	-11.980%
2024-10-11	15.8900	15.8900	15.4664	15.5050	+2.343%	400	-15.414%
2024-10-10	16.0000	16.0000	14.9170	15.1500	-5.313%	4,437	-13.432%
2024-10-09	16.0000	16.0500	16.0000	16.0000	+5.611%	2,800	-18.031%
2024-10-08	15.1500	15.1500	15.1500	15.1500	-5.549%	443	-13.432%
2024-10-07	16.0400	16.0400	16.0400	16.0400	+9.003%	1,605	-18.236%
2024-09-30	14.6000	14.7152	14.6000	14.7152	-8.030%	1,341	-10.874%
2024-09-26	16.0000	16.0000	16.0000	16.0000	+6.730%	13,225	-18.031%
2024-09-25	14.9911	14.9911	14.9911	14.9911	+1.428%	350	-12.515%
2024-09-24	15.0500	15.0500	14.7800	14.7800	-1.467%	1,713	-11.265%
2024-09-20	15.0000	15.0000	15.0000	15.0000	0.000%	1,400	-12.567%
2024-09-19	15.0000	15.0000	14.6000	15.0000	-2.280%	760	-12.567%
2024-09-17	15.3500	15.3500	15.3500	15.3500	+0.130%	180	-14.560%
2024-09-09	15.3300	15.3300	15.3300	15.3300	+1.996%	644	-14.449%
2024-09-06	15.3500	15.3500	15.0300	15.0300	-2.085%	328	-12.741%
2024-09-03	15.6200	15.6200	15.3500	15.3500	+5.862%	227,029	-14.560%
2024-08-30	14.5000	14.5000	14.5000	14.5000	+3.571%	102	-9.552%
2024-08-28	14.4000	14.4000	14.0000	14.0000	-3.780%	3,708	-6.321%
2024-08-27	14.7500	14.7500	14.4250	14.5500	+3.559%	91,349	-9.863%
2024-08-26	14.0500	14.0500	14.0500	14.0500	0.000%	1,970	-6.655%
2024-08-23	14.0500	14.0500	14.0000	14.0500	+2.256%	2,600	-6.655%
2024-08-22	14.1000	15.0000	13.7400	13.7400	-1.857%	7,214	-4.549%
2024-08-21	14.0000	14.0000	14.0000	14.0000	+6.952%	12,115	-6.321%
2024-08-20	13.4150	13.7500	13.0000	13.0900	-11.254%	1,697	+0.191%
2024-08-19	14.7000	14.9500	14.5500	14.7500	+22.610%	18,140	-11.085%
2024-08-16	11.4700	12.0300	11.4700	12.0300	+3.262%	23,360	+9.019%
2024-08-15	11.7000	11.7000	11.6500	11.6500	0.000%	4,200	+12.575%
2024-08-14	11.6500	11.6500	11.6500	11.6500	+11.483%	4,844	+12.575%
2024-08-13	10.4500	10.4500	10.4500	10.4500	-7.522%	13,716	+25.502%
2024-08-09	11.3000	11.3000	11.3000	11.3000	+8.654%	673	+16.062%
2024-08-08	10.4000	10.4000	10.4000	10.4000	-11.111%	631	+26.106%
2024-08-02	11.7000	11.7000	11.7000	11.7000	-1.349%	500	+12.094%
2024-08-01	11.8500	11.8600	11.8500	11.8600	+5.329%	1,220	+10.582%
2024-07-29	11.5046	11.5046	11.2600	11.2600	-3.015%	4,058	+16.474%
2024-07-26	11.6100	11.6100	11.6100	11.6100	+0.957%	112	+12.963%
2024-07-25	11.5000	11.5000	11.5000	11.5000	-1.873%	633	+14.043%
2024-07-24	11.0000	11.7195	11.0000	11.7195	+2.354%	1,064	+11.908%
2024-07-23	11.4500	11.4500	11.4500	11.4500	-3.538%	3,694	+14.541%
2024-07-22	11.8700	11.8700	11.8700	11.8700	-0.084%	360	+10.489%
2024-07-18	11.8800	11.8800	11.8800	11.8800	+0.338%	345	+10.396%
2024-07-15	11.8400	11.8400	11.8400	11.8400	-0.084%	235	+10.769%
2024-07-12	11.8500	11.8500	11.8500	11.8500	+3.856%	835	+10.675%
2024-07-11	11.4100	11.4100	11.4100	11.4100	-7.536%	435	+14.943%
2024-07-10	11.9650	12.3400	11.9650	12.3400	-2.063%	740	+6.280%
2024-07-03	12.6000	12.6000	12.6000	12.6000	+3.025%	244	+4.087%
2024-06-28	12.2300	12.2300	12.2300	12.2300	-0.569%	500	+7.236%
2024-06-25	12.3000	12.3000	12.3000	12.3000	-3.529%	250	+6.626%
2024-06-17	12.5980	12.7500	12.5980	12.7500	-0.422%	6,300	+2.863%
2024-06-14	12.8040	12.8040	12.8040	12.8040	-0.974%	160	+2.429%
2024-06-03	12.5300	12.9300	12.5300	12.9300	-0.416%	416	+1.431%
2024-05-31	12.9840	13.1000	12.9840	12.9840	+1.995%	6,041	+1.009%
2024-05-29	12.7300	12.7300	12.7300	12.7300	-3.267%	915	+3.024%
2024-05-22	13.1600	13.1600	13.1600	13.1600	+0.650%	500	-0.342%
2024-05-21	13.0750	13.0750	13.0750	13.0750	+0.461%	250	+0.306%
2024-05-17	13.0150	13.0150	13.0150	13.0150	+1.048%	7,000	+0.768%
2024-05-13	13.3400	13.3400	12.8800	12.8800	-3.448%	10,215	+1.825%
2024-05-10	13.3400	13.3400	13.3400	13.3400	+2.340%	112	-1.687%
2024-05-01	13.0350	13.0350	13.0350	13.0350	+3.947%	475	+0.614%
2024-04-25	12.5400	12.5400	12.5400	12.5400	-3.166%	300	+4.585%
2024-04-19	12.9500	12.9500	12.9500	12.9500	-5.818%	3,960	+1.274%
2024-04-11	13.7500	13.7500	13.7500	13.7500	-4.047%	542	-4.618%
2024-04-10	14.3300	14.3300	14.3300	14.3300	-1.809%	275	-8.479%
2024-04-09	14.8700	14.8700	14.5940	14.5940	+4.243%	700	-10.134%
2024-04-02	14.0000	14.0000	14.0000	14.0000	-0.955%	550	-6.321%
2024-04-01	14.0500	14.1350	14.0500	14.1350	-1.223%	730	-7.216%
2024-03-18	14.3100	14.3100	14.3100	14.3100	-2.554%	1,122	-8.351%
2024-03-14	14.0550	14.6850	14.0550	14.6850	+0.294%	2,244	-10.691%
2024-03-01	14.6420	14.6420	14.6420	14.6420	+3.697%	189	-10.429%
2024-02-27	13.5800	14.1200	6.6667	14.1200	-0.912%	11,460	-7.118%
2024-02-26	14.2500	14.2500	14.2500	14.2500	+4.116%	381	-7.965%
2024-02-20	13.6867	13.6867	13.6867	13.6867	-0.677%	699	-4.177%
2024-02-09	13.7800	13.7800	13.7800	13.7800	+5.191%	9,069	-4.826%
2024-01-31	13.1233	13.1233	13.1000	13.1000	+0.128%	2,664	+0.115%
2024-01-30	13.0833	13.0833	13.0833	13.0833	+1.948%	600	+0.242%
2024-01-23	12.7800	12.8333	12.5300	12.8333	+0.904%	3,000	+2.195%
2024-01-18	12.7183	12.7183	12.7183	12.7183	+2.733%	9,318	+3.119%
2023-12-18	12.6000	12.6000	12.3800	12.3800	-7.864%	11,178	+5.937%
2023-12-14	13.4367	13.4367	13.4367	13.4367	+1.180%	11,700	-2.394%
2023-12-07	13.2813	13.2813	13.2800	13.2800	+0.100%	1,140	-1.242%
2023-12-05	13.2667	13.2667	13.2667	13.2667	+4.710%	300	-1.143%
2023-11-30	12.6700	12.6700	12.6700	12.6700	+0.026%	300	+3.512%
2023-11-22	12.7287	12.7287	12.6667	12.6667	-0.199%	1,341	+3.539%
2023-11-21	12.6920	12.6920	12.6920	12.6920	+0.069%	609	+3.333%
2023-11-20	12.6833	12.6833	12.6833	12.6833	+1.318%	600	+3.404%
2023-11-10	12.5183	12.5183	12.5183	12.5183	+5.789%	4,800	+4.767%
2023-10-30	11.8333	11.8333	11.8333	11.8333	-3.585%	1,803	+10.831%
2023-10-13	12.3333	12.3333	12.2733	12.2733	-1.735%	600	+6.858%
2023-10-12	12.4900	12.4900	12.4900	12.4900	-6.219%	300	+5.004%
2023-09-28	13.3183	13.3183	13.3183	13.3183	+0.389%	3,921	-1.526%
2023-09-25	13.2667	13.2667	13.2667	13.2667	+0.658%	1,203	-1.143%
2023-09-22	13.2633	13.2633	13.1500	13.1800	-2.007%	18,195	-0.493%
2023-09-21	13.4500	13.4500	13.4500	13.4500	-1.224%	2,400	-2.491%
2023-09-19	13.6667	13.7300	13.6167	13.6167	-0.366%	1,716	-3.684%
2023-09-12	13.4117	13.6667	13.4117	13.6667	+3.285%	29,310	-4.037%
2023-09-08	13.2320	13.2320	13.2320	13.2320	-1.803%	1,500	-0.884%
2023-09-07	13.4750	13.4750	13.4750	13.4750	-0.919%	300	-2.672%
2023-08-31	13.6000	13.6000	13.6000	13.6000	+2.771%	5,400	-3.566%
2023-08-30	13.2600	13.2600	13.2333	13.2333	-1.514%	3,300	-0.894%
2023-08-29	13.6833	13.6833	13.4367	13.4367	-1.036%	3,408	-2.394%
2023-08-28	13.5733	13.6833	13.5733	13.5773	-0.167%	32,250	-3.405%
2023-08-25	13.8167	13.8167	13.6000	13.6000	-0.971%	3,000	-3.566%
2023-08-24	13.7333	13.7333	13.7333	13.7333	+0.861%	3,000	-4.502%
2023-08-23	13.6160	13.6160	13.6160	13.6160	-1.925%	750	-3.679%
2023-08-15	13.8833	13.8833	13.8833	13.8833	-1.769%	2,400	-5.534%
2023-08-14	14.0467	14.1333	13.7967	14.1333	+0.868%	12,006	-7.205%
2023-08-11	14.0117	14.0117	14.0117	14.0117	+2.524%	900	-6.400%
2023-08-07	13.6667	13.6667	13.6667	13.6667	-1.347%	900	-4.037%
2023-08-04	13.8533	13.8533	13.8533	13.8533	+3.254%	300	-5.329%
2023-08-03	13.4167	13.4167	13.4167	13.4167	-3.012%	390	-2.249%
2023-07-28	13.8333	13.8333	13.8333	13.8333	+0.120%	3,900	-5.193%
2023-07-27	13.8167	13.8167	13.8167	13.8167	-1.309%	750	-5.079%
2023-07-20	14.1667	14.1667	14.0000	14.0000	-0.119%	960	-6.321%
2023-07-19	14.0167	14.0167	14.0167	14.0167	-5.823%	1,575	-6.433%
2023-07-12	14.8833	14.8833	14.8833	14.8833	+5.084%	8,550	-11.881%
2023-07-10	14.1633	14.1633	14.1633	14.1633	-0.562%	600	-7.402%
2023-06-30	14.2433	14.2433	14.2433	14.2433	+0.187%	735	-7.922%
2023-06-27	14.2167	14.2167	14.2167	14.2167	-1.044%	354	-7.749%
2023-06-21	14.3667	14.3667	14.3667	14.3667	-3.794%	2,250	-8.713%
2023-06-15	14.9333	14.9333	14.9333	14.9333	0.000%	330	-12.176%
2023-06-14	14.9333	14.9333	14.9333	14.9333	+1.283%	4,350	-12.176%
2023-06-13	14.7442	14.7442	14.7442	14.7442	-0.399%	2,370	-11.050%
2023-06-12	14.8033	14.8033	14.8033	14.8033	+2.682%	335,115	-11.405%
2023-06-07	14.4167	14.4167	14.4167	14.4167	-3.135%	1,650	-9.029%
2023-05-26	15.0133	15.0133	14.8767	14.8833	-0.778%	5,982	-11.881%
2023-05-25	15.0000	15.0000	15.0000	15.0000	-2.618%	4,005	-12.567%
2023-05-19	15.4033	15.4033	15.4033	15.4033	-1.071%	3,150	-14.856%
2023-05-12	15.5700	15.5700	15.5700	15.5700	+0.129%	300	-15.768%
2023-05-10	15.5667	15.5667	15.5500	15.5500	+2.798%	600	-15.659%
2023-05-05	15.1267	15.1267	15.1267	15.1267	+1.635%	423	-13.299%
2023-05-04	14.8833	14.8833	14.8833	14.8833	-0.557%	393	-11.881%
2023-04-20	14.9667	14.9667	14.9667	14.9667	+0.335%	300	-12.372%
2023-04-19	14.9167	14.9167	14.9167	14.9167	+4.361%	4,557	-12.078%
2023-04-11	14.2933	14.2933	14.2933	14.2933	-2.217%	900	-8.244%
2023-03-17	14.6173	14.6173	14.6173	14.6173	-7.602%	957	-10.278%
2023-03-09	16.1700	16.1700	15.8200	15.8200	+3.783%	660	-17.099%
2023-03-08	15.2433	15.2433	15.2433	15.2433	-0.262%	1,668	-13.962%
2023-03-07	15.3367	15.3367	15.2833	15.2833	+4.015%	3,300	-14.187%
2023-03-01	14.6933	14.6933	14.6933	14.6933	-1.935%	567	-10.742%
2023-02-22	14.9833	14.9833	14.9833	14.9833	-1.738%	600	-12.469%
2023-02-10	15.2483	15.2483	15.2483	15.2483	+2.498%	6,654	-13.990%
2023-02-09	14.8767	14.8767	14.8767	14.8767	-1.381%	300	-11.842%
2023-02-06	15.0850	15.0850	15.0850	15.0850	-2.868%	4,803	-13.059%
2023-01-23	15.6332	15.6467	15.5304	15.5304	+1.007%	1,521	-15.553%
2023-01-20	15.3756	15.3756	15.3756	15.3756	-1.544%	348	-14.703%
2023-01-19	15.6167	15.6167	15.6167	15.6167	0.000%	327	-16.019%
2023-01-17	15.7167	15.7167	15.6167	15.6167	+1.848%	6,033	-16.019%
2023-01-12	15.0000	15.3333	14.9367	15.3333	+5.995%	3,906	-14.467%
2022-12-28	14.4660	14.4660	14.4660	14.4660	+3.329%	2,439	-9.339%
2022-12-27	14.0000	14.0000	14.0000	14.0000	+4.556%	387	-6.321%
2022-12-12	13.4167	13.4167	13.3900	13.3900	-0.040%	3,450	-2.054%
2022-11-25	13.3953	13.3953	13.3953	13.3953	+0.748%	17,130	-2.093%
2022-11-17	13.2958	13.2958	13.2958	13.2958	-1.610%	2,325	-1.360%
2022-11-10	13.5133	13.5133	13.5133	13.5133	+6.881%	300	-2.947%
2022-10-27	12.6433	12.6433	12.6433	12.6433	-0.551%	300	+3.731%
2022-10-20	12.7133	12.7133	12.7133	12.7133	+1.978%	900	+3.160%
2022-10-19	12.4667	12.4667	12.4667	12.4667	-0.240%	7,500	+5.200%
2022-10-13	12.3500	12.5233	12.3500	12.4967	-5.495%	4,353	+4.948%
2022-10-06	13.2233	13.2233	13.2233	13.2233	-1.563%	309	-0.819%
2022-10-04	13.4333	13.4333	13.4333	13.4333	-0.074%	9,900	-2.369%
2022-09-23	13.4433	13.4433	13.4433	13.4433	-2.136%	1,050	-2.442%
2022-09-22	13.7367	13.7367	13.7367	13.7367	-1.293%	1,200	-4.526%
2022-09-16	13.9167	13.9167	13.9167	13.9167	+0.241%	321	-5.761%
2022-09-14	13.8833	13.8833	13.8833	13.8833	+1.709%	2,100	-5.534%
2022-09-12	13.6500	13.6500	13.6500	13.6500	+6.530%	3,000	-3.919%
2022-09-07	12.8133	12.8133	12.8133	12.8133	-4.497%	1,800	+2.355%
2022-09-06	13.1667	13.4167	13.1667	13.4167	-3.385%	6,000	-2.249%
2022-08-24	13.8867	13.8867	13.8867	13.8867	-0.786%	103,515	-5.557%
2022-08-22	13.9967	13.9967	13.9967	13.9967	+2.390%	3,300	-6.299%
2022-08-12	13.6700	13.6700	13.6700	13.6700	+1.334%	2,970	-4.060%
2022-08-11	13.6425	13.6425	13.4900	13.4900	-0.741%	1,500	-2.780%
2022-08-10	13.5907	13.5907	13.5907	13.5907	+3.417%	324	-3.500%
2022-08-09	13.1417	13.1417	13.1417	13.1417	+5.246%	600	-0.203%
2022-07-21	12.4867	12.4867	12.4867	12.4867	-4.682%	76,800	+5.032%
2022-07-14	13.1333	13.1333	13.0833	13.1000	-2.963%	11,169	+0.115%
2022-07-12	13.5000	13.5000	13.5000	13.5000	0.000%	8,235	-2.852%
2022-07-11	13.4167	13.5000	13.4167	13.5000	-0.393%	7,863	-2.852%
2022-07-07	13.6267	13.6267	13.5533	13.5533	+5.610%	6,309	-3.234%
2022-07-01	12.8333	12.8333	12.8333	12.8333	+1.302%	7,527	+2.195%
2022-06-21	12.6683	12.6683	12.6683	12.6683	-1.771%	819	+3.526%
2022-06-14	12.8967	12.8967	12.8967	12.8967	-5.841%	330	+1.693%
2022-06-10	13.6967	13.6967	13.6967	13.6967	-1.273%	6,609	-4.247%
2022-06-07	13.8733	13.8733	13.8733	13.8733	-1.258%	12,195	-5.466%
2022-05-31	14.0500	14.0500	14.0500	14.0500	-5.915%	6,348	-6.655%
2022-05-05	14.9333	14.9333	14.9333	14.9333	0.000%	2,106	-12.176%
2022-05-04	14.9333	14.9333	14.9333	14.9333	+3.655%	300	-12.176%
2022-04-26	14.4067	14.4067	14.4067	14.4067	-1.995%	300	-8.966%
2022-04-25	14.7000	14.7000	14.7000	14.7000	-1.232%	300	-10.782%
2022-04-22	14.8667	14.8833	14.8667	14.8833	-0.888%	2,193	-11.881%
2022-04-21	14.9183	15.0167	14.9183	15.0167	+4.816%	2,100	-12.664%
2022-04-19	14.3267	14.3267	14.3267	14.3267	-6.320%	7,230	-8.458%
2022-04-07	15.2933	15.2933	15.2933	15.2933	-1.057%	900	-14.243%
2022-03-22	15.4567	15.4567	15.4567	15.4567	-1.737%	873	-15.150%
2022-03-18	15.5775	15.7300	15.5775	15.7300	+2.855%	8,412	-16.624%
2022-03-15	15.2933	15.2933	15.2933	15.2933	+1.842%	1,200	-14.243%
2022-03-10	15.0167	15.0167	15.0167	15.0167	-3.595%	753	-12.664%
2022-03-07	16.1933	16.1933	15.5767	15.5767	-8.174%	1,107	-15.804%
2022-02-16	16.9533	16.9633	16.9533	16.9633	+1.112%	816	-22.686%
2022-02-14	16.7767	16.7767	16.7767	16.7767	-1.314%	672	-21.826%
2022-02-01	17.3100	17.3100	17.0000	17.0000	+0.532%	19,305	-22.853%
2022-01-31	16.3967	16.9100	16.3967	16.9100	+7.743%	2,019	-22.442%
2022-01-28	15.5850	15.6947	15.5850	15.6947	+0.179%	1,395	-16.437%
2022-01-26	15.6667	15.6667	15.6667	15.6667	+3.868%	900	-16.287%
2022-01-19	15.0833	15.0833	15.0833	15.0833	-0.111%	3,600	-13.050%
2022-01-18	15.1000	15.1000	15.1000	15.1000	-0.992%	705	-13.146%
2022-01-14	15.2513	15.2513	15.2513	15.2513	+5.521%	2,529	-14.007%
2022-01-13	14.4567	14.4567	14.3333	14.4533	-1.912%	9,027	-9.259%
2022-01-12	14.7350	14.7350	14.7350	14.7350	-0.461%	2,400	-10.994%
2022-01-11	14.6667	14.8033	14.6667	14.8033	+0.475%	3,300	-11.405%
2022-01-10	14.7633	14.7633	14.7333	14.7333	-0.529%	957	-10.984%
2022-01-07	14.8117	14.8117	14.8117	14.8117	0.000%	567	-11.455%

.dark-mode .V2xG8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2xG8D{ color: #333333; background-color: white; border: 2px solid #333333; }SVNDFSEVEN & I HLDGS CO LTDstock OTC

SVNDF
SEVEN & I HLDGS CO LTD
stock OTC