Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC

EOD
Jul 25, 2025
11.22USD+7.184%(+0.75)466
Pre-market
0.00USD-100.000%(-10.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-25
11.220011.220011.220011.2200+7.184%4660.000%
2025-07-11
10.468010.468010.468010.4680-2.822%458+7.184%
2025-07-07
10.772010.772010.772010.7720-3.260%114+4.159%
2025-06-27
11.135011.135011.135011.1350-5.829%3,975+0.763%
2025-06-25
11.824211.824211.824211.8242+15.606%30,163-5.110%
2025-06-16
10.228010.228010.228010.2280+1.107%699+9.699%
2025-06-12
10.116010.116010.116010.1160+0.317%176+10.913%
2025-06-11
10.084010.084010.084010.0840+5.239%106+11.265%
2025-06-02
9.58209.58209.58209.5820-6.971%177+17.095%
2025-05-20
9.990010.30009.990010.3000+9.307%19,479+8.932%
2025-05-12
9.92009.92009.42309.4230-14.940%500+19.070%
2025-05-09
11.078011.078011.078011.0780+26.896%315+1.282%
2025-04-11
8.73008.73008.73008.7300+4.177%47,335+28.522%
2025-04-08
8.38008.38008.38008.3800-12.297%111+33.890%
2025-03-28
9.55509.55509.55509.5550-12.017%26,150+17.425%
2025-03-19
10.860010.860010.860010.8600+8.167%100+3.315%
2025-03-07
10.040010.040010.040010.0400+5.462%184+11.753%
2025-03-06
9.52009.52009.52009.5200+8.800%188+17.857%
2025-02-19
8.75008.75008.75008.7500-2.344%104+28.229%
2025-02-06
8.96008.96008.96008.9600-0.444%259+25.223%
2025-01-31
9.00009.00009.00009.0000+0.223%133+24.667%
2025-01-27
8.98008.98008.98008.9800-2.624%1,670+24.944%
2025-01-24
9.22209.22209.22209.2220-1.179%5,409+21.666%
2025-01-17
9.33209.33209.33209.3320+3.862%203+20.231%
2025-01-16
8.49008.98508.49008.9850-6.309%9,091+24.875%
2024-12-27
9.59009.59009.59009.5900+3.030%45,382+16.997%
2024-12-24
9.30809.30809.30809.3080+2.218%267+20.541%
2024-12-23
9.10609.10609.10609.1060-3.945%283+23.215%
2024-12-18
9.48009.48009.48009.4800-1.212%150+18.354%
2024-12-16
9.98409.98409.59639.5963-2.516%572+16.920%
2024-12-10
9.84409.84409.84409.8440-3.490%726+13.978%
2024-12-09
10.200010.200010.200010.2000+0.394%100+10.000%
2024-12-06
10.050010.160010.000010.1600-0.392%3,722+10.433%
2024-11-27
10.200010.200010.200010.2000+7.482%1,938+10.000%
2024-11-22
9.49009.49009.49009.4900-4.431%100+18.230%
2024-11-21
9.93009.93009.93009.9300-2.838%1,000+12.991%
2024-11-20
10.220010.220010.220010.2200+3.862%20,288+9.785%
2024-11-19
9.84009.84009.84009.8400+3.579%12,118+14.024%
2024-11-13
9.50009.50009.50009.5000+1.171%255+18.105%
2024-11-12
9.39009.39009.39009.3900-11.624%121+19.489%
2024-11-08
10.625010.625010.625010.6250-2.790%699+5.600%
2024-11-01
10.930010.930010.930010.9300-3.836%5,178+2.653%
2024-10-31
11.366011.366011.366011.3660+2.860%197-1.285%
2024-10-28
11.015011.050011.015011.0500+1.005%677+1.538%
2024-10-25
10.940010.940010.940010.9400-3.951%5,202+2.559%
2024-10-18
11.390011.390011.390011.3900+4.352%879-1.493%
2024-10-10
10.915010.915010.915010.9150-11.576%3,405+2.794%
2024-10-03
12.344012.344012.344012.3440+14.296%138-9.106%
2024-09-16
10.800010.800010.800010.8000+17.124%308+3.889%
2024-09-05
9.22109.22109.22109.2210-3.697%3,001+21.679%
2024-08-29
9.57509.57509.57509.5750-2.890%104+17.180%
2024-08-28
9.86009.86009.86009.8600+9.556%260+13.793%
2024-08-21
9.00009.00009.00009.00000.000%450+24.667%
2024-08-20
9.00009.00009.00009.0000-6.445%6,590+24.667%
2024-08-19
9.75009.75009.61009.6200+4.225%1,061+16.632%
2024-08-16
9.23009.23009.23009.2300-3.432%210+21.560%
2024-08-15
9.20009.55809.20009.5580+4.118%1,681+17.389%
2024-08-14
9.18009.18009.18009.1800+3.495%289+22.222%
2024-08-13
8.87008.87008.87008.8700+3.986%6,504+26.494%
2024-08-05
9.01939.01938.53008.5300+0.590%3,500+31.536%
2024-07-11
8.77008.77008.48008.4800-0.235%1,637+32.311%
2024-07-02
8.50008.50008.50008.5000-3.846%500+32.000%
2024-06-26
8.53008.84008.53008.8400+2.910%1,236+26.923%
2024-06-20
8.59008.59008.59008.5900-5.135%4,000+30.617%
2024-06-17
9.05509.05509.05509.0550-0.930%2,766+23.909%
2024-06-14
9.14009.14009.14009.1400-0.760%17,508+22.757%
2024-06-13
9.21009.21009.21009.2100-0.282%1,465+21.824%
2024-06-11
9.30009.30009.23609.2360-1.219%11,248+21.481%
2024-06-05
9.35009.35009.35009.3500-8.513%433+20.000%
2024-05-22
10.220010.220010.220010.2200-0.680%500+9.785%
2024-05-17
10.245010.290010.245010.2900+12.681%7,478+9.038%
2024-04-26
9.13209.13209.13209.1320+0.352%294+22.865%
2024-04-24
9.10009.10009.10009.1000-0.165%16,600+23.297%
2024-04-23
9.11509.11509.11509.1150+3.403%16,310+23.094%
2024-04-16
8.81508.81508.81508.8150-8.177%647+27.283%
2024-04-11
9.43509.60009.43509.6000+2.345%2,014+16.875%
2024-04-10
9.54009.54009.38009.3800-3.844%5,000+19.616%
2024-04-02
9.75509.75509.75509.7550-0.561%1,000+15.018%
2024-04-01
9.98009.98009.81009.8100+4.696%576+14.373%
2024-03-28
9.37009.37009.37009.3700-3.352%1,682+19.744%
2024-03-27
9.69509.69509.69509.6950+0.414%1,387+15.730%
2024-03-26
9.65509.65509.65509.6550+1.846%3,502+16.209%
2024-03-22
9.48009.48009.48009.4800-2.669%1,291+18.354%
2024-03-21
9.74009.74009.74009.7400+1.300%2,849+15.195%
2024-03-20
9.79809.79809.61509.6150-1.637%11,588+16.693%
2024-03-19
9.77509.77509.77509.7750-7.170%1,874+14.783%
2024-03-04
10.300010.530010.300010.5300+3.744%4,119+6.553%
2024-03-01
10.150010.150010.150010.1500+4.553%4,107+10.542%
2024-02-28
9.70809.70809.70809.7080+7.747%287+15.575%
2024-02-16
9.01009.01009.01009.0100-1.584%1,404+24.528%
2024-02-09
9.15509.15509.15509.1550-1.506%4,357+22.556%
2024-01-31
9.29509.29509.29509.2950-2.158%6,810+20.710%
2024-01-30
9.50009.50009.50009.5000+0.476%100+18.105%
2024-01-22
9.45509.45509.45509.4550-5.507%3,003+18.667%
2024-01-16
10.006010.006010.006010.0060-1.029%362+12.133%
2024-01-05
10.110010.110010.110010.1100-6.596%1,989+10.979%
2024-01-02
10.824010.824010.824010.8240+3.827%204+3.659%
2023-12-28
10.800010.800010.425010.4250-1.372%23,000+7.626%
2023-12-22
10.570010.570010.570010.5700+0.190%16,005+6.149%
2023-12-19
10.476010.550010.476010.5500+4.064%2,525+6.351%
2023-12-14
10.100010.570010.100010.1380+1.198%22,954+10.673%
2023-12-13
10.018010.018010.018010.0180+4.332%6,219+11.998%
2023-11-30
9.60209.60209.60209.6020-2.300%584+16.851%
2023-11-28
9.82809.82809.82809.8280-4.397%167+14.164%
2023-11-21
10.280010.280010.280010.2800+2.289%297+9.144%
2023-11-16
10.050010.050010.050010.0500+0.802%2,123+11.642%
2023-11-14
9.97009.97009.97009.9700-1.715%208+12.538%
2023-11-13
9.646010.14409.646010.1440-7.530%1,786+10.607%
2023-11-02
10.450010.970010.450010.9700+7.213%27,796+2.279%
2023-10-26
10.232010.232010.232010.2320+0.117%50,712+9.656%
2023-10-20
10.196010.220010.196010.2200-5.089%997+9.785%
2023-10-11
10.768010.768010.768010.7680+1.777%13,410+4.198%
2023-10-06
10.580010.580010.580010.5800+3.169%287+6.049%
2023-10-03
10.255010.255010.255010.2550+1.535%1,361+9.410%
2023-09-27
10.100010.100010.100010.1000-0.688%480+11.089%
2023-09-22
10.170010.170010.170010.1700+0.059%143,519+10.324%
2023-09-21
10.164010.164010.164010.1640-1.939%621+10.390%
2023-09-19
10.365010.365010.365010.3650+2.624%442+8.249%
2023-09-11
10.100010.100010.100010.1000-9.563%2,112+11.089%
2023-08-29
11.168011.168011.168011.1680+0.613%3,500+0.466%
2023-08-23
11.000011.100010.934011.1000-1.105%52,782+1.081%
2023-08-22
11.224011.224011.224011.2240-3.945%14,582-0.036%
2023-08-08
11.685011.685011.685011.6850-0.705%22,500-3.979%
2023-08-04
11.768011.768011.768011.7680-2.792%233-4.657%
2023-08-03
12.106012.106012.106012.1060-3.569%128-7.319%
2023-07-14
12.554012.554012.554012.5540+1.966%132-10.626%
2023-07-12
12.312012.312012.312012.3120+1.500%131-8.869%
2023-07-10
12.130012.130012.130012.1300-0.206%436-7.502%
2023-07-07
12.155012.155012.155012.1550-2.007%4,501-7.692%
2023-07-06
12.404012.404012.404012.4040-1.163%128-9.545%
2023-07-05
12.550012.550012.550012.5500+0.400%124-10.598%
2023-07-03
12.500012.500012.500012.5000-0.604%472-10.240%
2023-06-22
12.834012.834012.576012.5760-1.712%302-10.782%
2023-06-20
12.795012.795012.795012.7950-1.954%529-12.309%
2023-06-14
13.100013.100013.050013.0500-0.579%3,704-14.023%
2023-06-13
13.126013.126013.126013.1260+1.689%293-14.521%
2023-06-05
12.908012.908012.908012.9080+1.255%124-13.077%
2023-06-01
12.748012.748012.748012.7480+0.775%161-11.986%
2023-05-31
12.804012.804012.650012.6500-4.600%10,220-11.304%
2023-05-15
13.260013.260013.260013.2600+0.798%1,011-15.385%
2023-05-12
13.155013.155013.155013.1550-3.894%7,540-14.709%
2023-05-04
13.688013.688013.688013.6880+0.058%103-18.030%
2023-04-20
13.680013.680013.680013.6800-2.855%2,259-17.982%
2023-04-06
14.082014.082014.082014.0820+0.730%159-20.324%
2023-04-05
13.980013.980013.980013.9800-0.527%5,983-19.742%
2023-03-28
14.054014.054014.054014.0540+2.330%937-20.165%
2023-03-27
13.734013.734013.734013.7340-0.189%465-18.305%
2023-03-08
13.585013.760013.585013.7600-0.145%19,272-18.459%
2023-03-07
13.780013.780013.780013.7800+0.584%142-18.578%
2023-02-27
13.700013.700013.700013.7000+0.293%322-18.102%
2023-02-24
13.660013.660013.660013.6600-1.443%3,920-17.862%
2023-02-23
13.860013.860013.860013.8600-2.049%714-19.048%
2023-02-22
14.150014.150014.150014.1500-1.215%105,000-20.707%
2023-02-10
14.324014.324014.324014.3240-0.389%207-21.670%
2023-02-06
14.230014.380014.230014.3800+1.877%8,930-21.975%
2023-02-02
14.115014.115014.115014.1150+2.580%4,361-20.510%
2023-01-12
13.760013.760013.760013.7600+2.763%10,635-18.459%
2023-01-11
13.390013.390013.390013.3900-5.890%5,000-16.206%
2023-01-09
13.985014.228013.985014.2280+2.581%2,425-21.141%
2023-01-04
13.870013.870013.870013.8700-0.065%30,000-19.106%
2022-12-28
13.879013.879013.879013.8790+2.807%44,592-19.158%
2022-12-27
13.500013.500013.500013.5000+2.211%100-16.889%
2022-12-22
13.532013.532013.208013.2080-3.788%310-15.051%
2022-12-19
13.728013.728013.728013.7280+3.921%278-18.269%
2022-12-14
13.879913.879913.210013.2100-4.964%751-15.064%
2022-12-13
13.900013.900013.900013.9000+7.585%2,766-19.281%
2022-12-12
12.920012.920012.920012.9200+1.732%20,993-13.158%
2022-12-08
12.700012.700012.700012.7000+10.052%299-11.654%
2022-11-25
11.540011.540011.540011.5400-2.037%4,476-2.773%
2022-11-18
11.496011.780011.496011.7800+1.307%2,145-4.754%
2022-11-16
11.628011.628011.628011.6280+0.207%280-3.509%
2022-11-15
11.490011.604011.490011.6040+5.779%667-3.309%
2022-11-10
10.970010.970010.970010.9700+1.162%405+2.279%
2022-11-07
10.705010.844010.370010.8440+0.500%9,652+3.467%
2022-11-01
10.790010.790010.790010.7900-6.377%151+3.985%
2022-10-06
11.525011.525011.525011.5250+2.299%2,910-2.646%
2022-10-05
11.266011.266011.266011.2660+3.339%999-0.408%
2022-09-30
10.902010.902010.902010.9020-3.093%249+2.917%
2022-09-29
11.320011.320011.070011.2500-5.779%9,498-0.267%
2022-09-21
11.940011.940011.940011.9400-2.411%7,426-6.030%
2022-09-13
12.235012.235012.235012.2350+1.535%50,000-8.296%
2022-09-09
12.050012.050012.050012.0500+1.303%2,556-6.888%
2022-09-08
11.895011.895011.895011.8950+0.583%2,391-5.675%
2022-08-24
11.826011.826011.826011.8260-2.458%169-5.124%
2022-08-10
12.124012.124012.124012.1240+1.033%393-7.456%
2022-08-04
12.000012.000012.000012.0000+4.950%1,613-6.500%
2022-07-14
11.434011.434011.434011.4340-2.855%118-1.872%
2022-07-13
11.770011.770011.770011.7700-1.786%5,000-4.673%
2022-07-12
11.984011.984011.984011.9840+0.706%456-6.375%
2022-07-08
11.900011.900011.900011.9000+0.422%1,152-5.714%
2022-07-06
11.850011.850011.850011.8500-0.687%3,836-5.316%
2022-07-05
11.932011.932011.932011.9320+0.930%1,103-5.967%
2022-06-30
11.822011.822011.822011.8220+1.721%3,101-5.092%
2022-06-27
11.622011.622011.622011.6220-0.137%201-3.459%
2022-06-23
11.770011.770011.638011.6380+0.762%2,861-3.592%
2022-06-17
11.550011.550011.550011.5500-0.173%279-2.857%
2022-06-14
11.570011.570011.570011.5700-0.601%316-3.025%
2022-06-13
12.097512.097511.640011.6400-4.308%44,537-3.608%
2022-06-10
12.080012.164012.080012.1640-0.977%1,060-7.761%
2022-06-01
12.284012.284012.284012.2840-0.325%1,112-8.662%
2022-05-31
12.324012.324012.324012.3240+1.091%902-8.958%
2022-05-27
12.191012.191012.191012.1910+1.931%8,965-7.965%
2022-05-20
11.960011.960011.960011.9600-1.238%155-6.187%
2022-05-18
12.109912.109912.109912.1099+7.491%106-7.349%
2022-05-10
11.266011.266011.266011.2660-2.086%729-0.408%
2022-05-09
11.506011.506011.506011.5060-4.355%714-2.486%
2022-05-06
12.029912.029912.029912.0299+1.304%240-6.732%
2022-05-05
11.875011.875011.875011.8750+2.707%3,080-5.516%
2022-04-26
11.562011.562011.562011.5620-1.432%8,874-2.958%
2022-04-21
11.730011.730011.730011.7300-2.413%206-4.348%
2022-04-20
12.095012.095012.020012.0200+0.250%21,214-6.656%
2022-04-08
11.990011.990011.990011.9900+1.990%853-6.422%
2022-04-05
11.756011.756011.756011.7560-2.843%176-4.559%
2022-03-18
12.100012.100012.100012.1000+3.863%740-7.273%
2022-03-17
11.650011.650011.650011.6500+0.866%100-3.691%
2022-03-10
11.375011.550011.375011.5500+0.017%4,569-2.857%
2022-03-03
11.548011.548011.548011.5480+0.417%242-2.840%
2022-03-01
11.500011.500011.500011.5000-3.035%805-2.435%
2022-02-25
11.860011.860011.860011.8600-2.177%4,117-5.396%
2022-02-24
12.124012.124012.124012.1240-3.086%240-7.456%
2022-02-22
12.510012.510012.510012.5100-2.097%2,745-10.312%
2022-02-17
12.778012.778012.778012.7780-1.022%124-12.193%
2022-02-15
12.909912.909912.909912.9099+1.974%355-13.090%
2022-02-11
12.782012.782012.660012.6600+1.900%408-11.374%
2022-02-10
12.800012.800012.310012.4240-1.004%2,235-9.691%
2022-02-09
12.500012.550012.500012.5500+2.962%337-10.598%
2022-02-08
12.189012.189012.189012.1890-1.733%3,632-7.950%
2022-02-03
12.404012.404012.404012.4040+2.614%238-9.545%
2022-01-31
12.280012.280012.088012.0880-2.359%356-7.181%
2022-01-26
12.380012.380012.380012.3800-0.578%3,154-9.370%
2022-01-24
12.452012.452012.452012.4520-0.400%1,525-9.894%
2022-01-21
12.502012.502012.502012.5020+2.174%617-10.254%
2022-01-18
12.236012.236012.236012.2360-0.922%1,226-8.303%
2022-01-14
12.250012.349912.250012.3499-0.596%4,093-9.149%
2022-01-11
12.140012.424012.140012.4240+1.819%29,617-9.691%
2022-01-10
12.202012.202012.202012.2020-0.554%7,813-8.048%
2022-01-04
12.270012.270012.270012.27000.000%212-8.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC