Dark

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC

Inactive

Apr 11, 2025

8.73USD+4.177%(+0.35)47,335

Pre-market

Dec 31, 1969

0.00USD-100.000%(-8.38)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-11	8.7300	8.7300	8.7300	8.7300	+4.177%	47,335	0.000%
2025-04-08	8.3800	8.3800	8.3800	8.3800	-12.297%	111	+4.177%
2025-03-28	9.5550	9.5550	9.5550	9.5550	-12.017%	26,150	-8.634%
2025-03-19	10.8600	10.8600	10.8600	10.8600	+8.167%	100	-19.613%
2025-03-07	10.0400	10.0400	10.0400	10.0400	+5.462%	184	-13.048%
2025-03-06	9.5200	9.5200	9.5200	9.5200	+8.800%	188	-8.298%
2025-02-19	8.7500	8.7500	8.7500	8.7500	-2.344%	104	-0.229%
2025-02-06	8.9600	8.9600	8.9600	8.9600	-0.444%	259	-2.567%
2025-01-31	9.0000	9.0000	9.0000	9.0000	+0.223%	133	-3.000%
2025-01-27	8.9800	8.9800	8.9800	8.9800	-2.624%	1,670	-2.784%
2025-01-24	9.2220	9.2220	9.2220	9.2220	-1.179%	5,409	-5.335%
2025-01-17	9.3320	9.3320	9.3320	9.3320	+3.862%	203	-6.451%
2025-01-16	8.4900	8.9850	8.4900	8.9850	-6.309%	9,091	-2.838%
2024-12-27	9.5900	9.5900	9.5900	9.5900	+3.030%	45,382	-8.968%
2024-12-24	9.3080	9.3080	9.3080	9.3080	+2.218%	267	-6.210%
2024-12-23	9.1060	9.1060	9.1060	9.1060	-3.945%	283	-4.129%
2024-12-18	9.4800	9.4800	9.4800	9.4800	-1.212%	150	-7.911%
2024-12-16	9.9840	9.9840	9.5963	9.5963	-2.516%	572	-9.027%
2024-12-10	9.8440	9.8440	9.8440	9.8440	-3.490%	726	-11.317%
2024-12-09	10.2000	10.2000	10.2000	10.2000	+0.394%	100	-14.412%
2024-12-06	10.0500	10.1600	10.0000	10.1600	-0.392%	3,722	-14.075%
2024-11-27	10.2000	10.2000	10.2000	10.2000	+7.482%	1,938	-14.412%
2024-11-22	9.4900	9.4900	9.4900	9.4900	-4.431%	100	-8.008%
2024-11-21	9.9300	9.9300	9.9300	9.9300	-2.838%	1,000	-12.085%
2024-11-20	10.2200	10.2200	10.2200	10.2200	+3.862%	20,288	-14.579%
2024-11-19	9.8400	9.8400	9.8400	9.8400	+3.579%	12,118	-11.280%
2024-11-13	9.5000	9.5000	9.5000	9.5000	+1.171%	255	-8.105%
2024-11-12	9.3900	9.3900	9.3900	9.3900	-11.624%	121	-7.029%
2024-11-08	10.6250	10.6250	10.6250	10.6250	-2.790%	699	-17.835%
2024-11-01	10.9300	10.9300	10.9300	10.9300	-3.836%	5,178	-20.128%
2024-10-31	11.3660	11.3660	11.3660	11.3660	+2.860%	197	-23.192%
2024-10-28	11.0150	11.0500	11.0150	11.0500	+1.005%	677	-20.995%
2024-10-25	10.9400	10.9400	10.9400	10.9400	-3.951%	5,202	-20.201%
2024-10-18	11.3900	11.3900	11.3900	11.3900	+4.352%	879	-23.354%
2024-10-10	10.9150	10.9150	10.9150	10.9150	-11.576%	3,405	-20.018%
2024-10-03	12.3440	12.3440	12.3440	12.3440	+14.296%	138	-29.277%
2024-09-16	10.8000	10.8000	10.8000	10.8000	+17.124%	308	-19.167%
2024-09-05	9.2210	9.2210	9.2210	9.2210	-3.697%	3,001	-5.325%
2024-08-29	9.5750	9.5750	9.5750	9.5750	-2.890%	104	-8.825%
2024-08-28	9.8600	9.8600	9.8600	9.8600	+9.556%	260	-11.460%
2024-08-21	9.0000	9.0000	9.0000	9.0000	0.000%	450	-3.000%
2024-08-20	9.0000	9.0000	9.0000	9.0000	-6.445%	6,590	-3.000%
2024-08-19	9.7500	9.7500	9.6100	9.6200	+4.225%	1,061	-9.252%
2024-08-16	9.2300	9.2300	9.2300	9.2300	-3.432%	210	-5.417%
2024-08-15	9.2000	9.5580	9.2000	9.5580	+4.118%	1,681	-8.663%
2024-08-14	9.1800	9.1800	9.1800	9.1800	+3.495%	289	-4.902%
2024-08-13	8.8700	8.8700	8.8700	8.8700	+3.986%	6,504	-1.578%
2024-08-05	9.0193	9.0193	8.5300	8.5300	+0.590%	3,500	+2.345%
2024-07-11	8.7700	8.7700	8.4800	8.4800	-0.235%	1,637	+2.948%
2024-07-02	8.5000	8.5000	8.5000	8.5000	-3.846%	500	+2.706%
2024-06-26	8.5300	8.8400	8.5300	8.8400	+2.910%	1,236	-1.244%
2024-06-20	8.5900	8.5900	8.5900	8.5900	-5.135%	4,000	+1.630%
2024-06-17	9.0550	9.0550	9.0550	9.0550	-0.930%	2,766	-3.589%
2024-06-14	9.1400	9.1400	9.1400	9.1400	-0.760%	17,508	-4.486%
2024-06-13	9.2100	9.2100	9.2100	9.2100	-0.282%	1,465	-5.212%
2024-06-11	9.3000	9.3000	9.2360	9.2360	-1.219%	11,248	-5.479%
2024-06-05	9.3500	9.3500	9.3500	9.3500	-8.513%	433	-6.631%
2024-05-22	10.2200	10.2200	10.2200	10.2200	-0.680%	500	-14.579%
2024-05-17	10.2450	10.2900	10.2450	10.2900	+12.681%	7,478	-15.160%
2024-04-26	9.1320	9.1320	9.1320	9.1320	+0.352%	294	-4.402%
2024-04-24	9.1000	9.1000	9.1000	9.1000	-0.165%	16,600	-4.066%
2024-04-23	9.1150	9.1150	9.1150	9.1150	+3.403%	16,310	-4.224%
2024-04-16	8.8150	8.8150	8.8150	8.8150	-8.177%	647	-0.964%
2024-04-11	9.4350	9.6000	9.4350	9.6000	+2.345%	2,014	-9.062%
2024-04-10	9.5400	9.5400	9.3800	9.3800	-3.844%	5,000	-6.930%
2024-04-02	9.7550	9.7550	9.7550	9.7550	-0.561%	1,000	-10.507%
2024-04-01	9.9800	9.9800	9.8100	9.8100	+4.696%	576	-11.009%
2024-03-28	9.3700	9.3700	9.3700	9.3700	-3.352%	1,682	-6.830%
2024-03-27	9.6950	9.6950	9.6950	9.6950	+0.414%	1,387	-9.954%
2024-03-26	9.6550	9.6550	9.6550	9.6550	+1.846%	3,502	-9.581%
2024-03-22	9.4800	9.4800	9.4800	9.4800	-2.669%	1,291	-7.911%
2024-03-21	9.7400	9.7400	9.7400	9.7400	+1.300%	2,849	-10.370%
2024-03-20	9.7980	9.7980	9.6150	9.6150	-1.637%	11,588	-9.204%
2024-03-19	9.7750	9.7750	9.7750	9.7750	-7.170%	1,874	-10.691%
2024-03-04	10.3000	10.5300	10.3000	10.5300	+3.744%	4,119	-17.094%
2024-03-01	10.1500	10.1500	10.1500	10.1500	+4.553%	4,107	-13.990%
2024-02-28	9.7080	9.7080	9.7080	9.7080	+7.747%	287	-10.074%
2024-02-16	9.0100	9.0100	9.0100	9.0100	-1.584%	1,404	-3.108%
2024-02-09	9.1550	9.1550	9.1550	9.1550	-1.506%	4,357	-4.642%
2024-01-31	9.2950	9.2950	9.2950	9.2950	-2.158%	6,810	-6.079%
2024-01-30	9.5000	9.5000	9.5000	9.5000	+0.476%	100	-8.105%
2024-01-22	9.4550	9.4550	9.4550	9.4550	-5.507%	3,003	-7.668%
2024-01-16	10.0060	10.0060	10.0060	10.0060	-1.029%	362	-12.752%
2024-01-05	10.1100	10.1100	10.1100	10.1100	-6.596%	1,989	-13.650%
2024-01-02	10.8240	10.8240	10.8240	10.8240	+3.827%	204	-19.346%
2023-12-28	10.8000	10.8000	10.4250	10.4250	-1.372%	23,000	-16.259%
2023-12-22	10.5700	10.5700	10.5700	10.5700	+0.190%	16,005	-17.408%
2023-12-19	10.4760	10.5500	10.4760	10.5500	+4.064%	2,525	-17.251%
2023-12-14	10.1000	10.5700	10.1000	10.1380	+1.198%	22,954	-13.888%
2023-12-13	10.0180	10.0180	10.0180	10.0180	+4.332%	6,219	-12.857%
2023-11-30	9.6020	9.6020	9.6020	9.6020	-2.300%	584	-9.081%
2023-11-28	9.8280	9.8280	9.8280	9.8280	-4.397%	167	-11.172%
2023-11-21	10.2800	10.2800	10.2800	10.2800	+2.289%	297	-15.078%
2023-11-16	10.0500	10.0500	10.0500	10.0500	+0.802%	2,123	-13.134%
2023-11-14	9.9700	9.9700	9.9700	9.9700	-1.715%	208	-12.437%
2023-11-13	9.6460	10.1440	9.6460	10.1440	-7.530%	1,786	-13.939%
2023-11-02	10.4500	10.9700	10.4500	10.9700	+7.213%	27,796	-20.419%
2023-10-26	10.2320	10.2320	10.2320	10.2320	+0.117%	50,712	-14.679%
2023-10-20	10.1960	10.2200	10.1960	10.2200	-5.089%	997	-14.579%
2023-10-11	10.7680	10.7680	10.7680	10.7680	+1.777%	13,410	-18.926%
2023-10-06	10.5800	10.5800	10.5800	10.5800	+3.169%	287	-17.486%
2023-10-03	10.2550	10.2550	10.2550	10.2550	+1.535%	1,361	-14.871%
2023-09-27	10.1000	10.1000	10.1000	10.1000	-0.688%	480	-13.564%
2023-09-22	10.1700	10.1700	10.1700	10.1700	+0.059%	143,519	-14.159%
2023-09-21	10.1640	10.1640	10.1640	10.1640	-1.939%	621	-14.109%
2023-09-19	10.3650	10.3650	10.3650	10.3650	+2.624%	442	-15.774%
2023-09-11	10.1000	10.1000	10.1000	10.1000	-9.563%	2,112	-13.564%
2023-08-29	11.1680	11.1680	11.1680	11.1680	+0.613%	3,500	-21.830%
2023-08-23	11.0000	11.1000	10.9340	11.1000	-1.105%	52,782	-21.351%
2023-08-22	11.2240	11.2240	11.2240	11.2240	-3.945%	14,582	-22.220%
2023-08-08	11.6850	11.6850	11.6850	11.6850	-0.705%	22,500	-25.289%
2023-08-04	11.7680	11.7680	11.7680	11.7680	-2.792%	233	-25.816%
2023-08-03	12.1060	12.1060	12.1060	12.1060	-3.569%	128	-27.887%
2023-07-14	12.5540	12.5540	12.5540	12.5540	+1.966%	132	-30.460%
2023-07-12	12.3120	12.3120	12.3120	12.3120	+1.500%	131	-29.094%
2023-07-10	12.1300	12.1300	12.1300	12.1300	-0.206%	436	-28.030%
2023-07-07	12.1550	12.1550	12.1550	12.1550	-2.007%	4,501	-28.178%
2023-07-06	12.4040	12.4040	12.4040	12.4040	-1.163%	128	-29.619%
2023-07-05	12.5500	12.5500	12.5500	12.5500	+0.400%	124	-30.438%
2023-07-03	12.5000	12.5000	12.5000	12.5000	-0.604%	472	-30.160%
2023-06-22	12.8340	12.8340	12.5760	12.5760	-1.712%	302	-30.582%
2023-06-20	12.7950	12.7950	12.7950	12.7950	-1.954%	529	-31.770%
2023-06-14	13.1000	13.1000	13.0500	13.0500	-0.579%	3,704	-33.103%
2023-06-13	13.1260	13.1260	13.1260	13.1260	+1.689%	293	-33.491%
2023-06-05	12.9080	12.9080	12.9080	12.9080	+1.255%	124	-32.368%
2023-06-01	12.7480	12.7480	12.7480	12.7480	+0.775%	161	-31.519%
2023-05-31	12.8040	12.8040	12.6500	12.6500	-4.600%	10,220	-30.988%
2023-05-15	13.2600	13.2600	13.2600	13.2600	+0.798%	1,011	-34.163%
2023-05-12	13.1550	13.1550	13.1550	13.1550	-3.894%	7,540	-33.637%
2023-05-04	13.6880	13.6880	13.6880	13.6880	+0.058%	103	-36.222%
2023-04-20	13.6800	13.6800	13.6800	13.6800	-2.855%	2,259	-36.184%
2023-04-06	14.0820	14.0820	14.0820	14.0820	+0.730%	159	-38.006%
2023-04-05	13.9800	13.9800	13.9800	13.9800	-0.527%	5,983	-37.554%
2023-03-28	14.0540	14.0540	14.0540	14.0540	+2.330%	937	-37.882%
2023-03-27	13.7340	13.7340	13.7340	13.7340	-0.189%	465	-36.435%
2023-03-08	13.5850	13.7600	13.5850	13.7600	-0.145%	19,272	-36.555%
2023-03-07	13.7800	13.7800	13.7800	13.7800	+0.584%	142	-36.647%
2023-02-27	13.7000	13.7000	13.7000	13.7000	+0.293%	322	-36.277%
2023-02-24	13.6600	13.6600	13.6600	13.6600	-1.443%	3,920	-36.091%
2023-02-23	13.8600	13.8600	13.8600	13.8600	-2.049%	714	-37.013%
2023-02-22	14.1500	14.1500	14.1500	14.1500	-1.215%	105,000	-38.304%
2023-02-10	14.3240	14.3240	14.3240	14.3240	-0.389%	207	-39.053%
2023-02-06	14.2300	14.3800	14.2300	14.3800	+1.877%	8,930	-39.291%
2023-02-02	14.1150	14.1150	14.1150	14.1150	+2.580%	4,361	-38.151%
2023-01-12	13.7600	13.7600	13.7600	13.7600	+2.763%	10,635	-36.555%
2023-01-11	13.3900	13.3900	13.3900	13.3900	-5.890%	5,000	-34.802%
2023-01-09	13.9850	14.2280	13.9850	14.2280	+2.581%	2,425	-38.642%
2023-01-04	13.8700	13.8700	13.8700	13.8700	-0.065%	30,000	-37.058%
2022-12-28	13.8790	13.8790	13.8790	13.8790	+2.807%	44,592	-37.099%
2022-12-27	13.5000	13.5000	13.5000	13.5000	+2.211%	100	-35.333%
2022-12-22	13.5320	13.5320	13.2080	13.2080	-3.788%	310	-33.904%
2022-12-19	13.7280	13.7280	13.7280	13.7280	+3.921%	278	-36.407%
2022-12-14	13.8799	13.8799	13.2100	13.2100	-4.964%	751	-33.914%
2022-12-13	13.9000	13.9000	13.9000	13.9000	+7.585%	2,766	-37.194%
2022-12-12	12.9200	12.9200	12.9200	12.9200	+1.732%	20,993	-32.430%
2022-12-08	12.7000	12.7000	12.7000	12.7000	+10.052%	299	-31.260%
2022-11-25	11.5400	11.5400	11.5400	11.5400	-2.037%	4,476	-24.350%
2022-11-18	11.4960	11.7800	11.4960	11.7800	+1.307%	2,145	-25.891%
2022-11-16	11.6280	11.6280	11.6280	11.6280	+0.207%	280	-24.923%
2022-11-15	11.4900	11.6040	11.4900	11.6040	+5.779%	667	-24.767%
2022-11-10	10.9700	10.9700	10.9700	10.9700	+1.162%	405	-20.419%
2022-11-07	10.7050	10.8440	10.3700	10.8440	+0.500%	9,652	-19.495%
2022-11-01	10.7900	10.7900	10.7900	10.7900	-6.377%	151	-19.092%
2022-10-06	11.5250	11.5250	11.5250	11.5250	+2.299%	2,910	-24.252%
2022-10-05	11.2660	11.2660	11.2660	11.2660	+3.339%	999	-22.510%
2022-09-30	10.9020	10.9020	10.9020	10.9020	-3.093%	249	-19.923%
2022-09-29	11.3200	11.3200	11.0700	11.2500	-5.779%	9,498	-22.400%
2022-09-21	11.9400	11.9400	11.9400	11.9400	-2.411%	7,426	-26.884%
2022-09-13	12.2350	12.2350	12.2350	12.2350	+1.535%	50,000	-28.647%
2022-09-09	12.0500	12.0500	12.0500	12.0500	+1.303%	2,556	-27.552%
2022-09-08	11.8950	11.8950	11.8950	11.8950	+0.583%	2,391	-26.608%
2022-08-24	11.8260	11.8260	11.8260	11.8260	-2.458%	169	-26.180%
2022-08-10	12.1240	12.1240	12.1240	12.1240	+1.033%	393	-27.994%
2022-08-04	12.0000	12.0000	12.0000	12.0000	+4.950%	1,613	-27.250%
2022-07-14	11.4340	11.4340	11.4340	11.4340	-2.855%	118	-23.649%
2022-07-13	11.7700	11.7700	11.7700	11.7700	-1.786%	5,000	-25.828%
2022-07-12	11.9840	11.9840	11.9840	11.9840	+0.706%	456	-27.153%
2022-07-08	11.9000	11.9000	11.9000	11.9000	+0.422%	1,152	-26.639%
2022-07-06	11.8500	11.8500	11.8500	11.8500	-0.687%	3,836	-26.329%
2022-07-05	11.9320	11.9320	11.9320	11.9320	+0.930%	1,103	-26.835%
2022-06-30	11.8220	11.8220	11.8220	11.8220	+1.721%	3,101	-26.155%
2022-06-27	11.6220	11.6220	11.6220	11.6220	-0.137%	201	-24.884%
2022-06-23	11.7700	11.7700	11.6380	11.6380	+0.762%	2,861	-24.987%
2022-06-17	11.5500	11.5500	11.5500	11.5500	-0.173%	279	-24.416%
2022-06-14	11.5700	11.5700	11.5700	11.5700	-0.601%	316	-24.546%
2022-06-13	12.0975	12.0975	11.6400	11.6400	-4.308%	44,537	-25.000%
2022-06-10	12.0800	12.1640	12.0800	12.1640	-0.977%	1,060	-28.231%
2022-06-01	12.2840	12.2840	12.2840	12.2840	-0.325%	1,112	-28.932%
2022-05-31	12.3240	12.3240	12.3240	12.3240	+1.091%	902	-29.163%
2022-05-27	12.1910	12.1910	12.1910	12.1910	+1.931%	8,965	-28.390%
2022-05-20	11.9600	11.9600	11.9600	11.9600	-1.238%	155	-27.007%
2022-05-18	12.1099	12.1099	12.1099	12.1099	+7.491%	106	-27.910%
2022-05-10	11.2660	11.2660	11.2660	11.2660	-2.086%	729	-22.510%
2022-05-09	11.5060	11.5060	11.5060	11.5060	-4.355%	714	-24.127%
2022-05-06	12.0299	12.0299	12.0299	12.0299	+1.304%	240	-27.431%
2022-05-05	11.8750	11.8750	11.8750	11.8750	+2.707%	3,080	-26.484%
2022-04-26	11.5620	11.5620	11.5620	11.5620	-1.432%	8,874	-24.494%
2022-04-21	11.7300	11.7300	11.7300	11.7300	-2.413%	206	-25.575%
2022-04-20	12.0950	12.0950	12.0200	12.0200	+0.250%	21,214	-27.371%
2022-04-08	11.9900	11.9900	11.9900	11.9900	+1.990%	853	-27.189%
2022-04-05	11.7560	11.7560	11.7560	11.7560	-2.843%	176	-25.740%
2022-03-18	12.1000	12.1000	12.1000	12.1000	+3.863%	740	-27.851%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+0.866%	100	-25.064%
2022-03-10	11.3750	11.5500	11.3750	11.5500	+0.017%	4,569	-24.416%
2022-03-03	11.5480	11.5480	11.5480	11.5480	+0.417%	242	-24.402%
2022-03-01	11.5000	11.5000	11.5000	11.5000	-3.035%	805	-24.087%
2022-02-25	11.8600	11.8600	11.8600	11.8600	-2.177%	4,117	-26.391%
2022-02-24	12.1240	12.1240	12.1240	12.1240	-3.086%	240	-27.994%
2022-02-22	12.5100	12.5100	12.5100	12.5100	-2.097%	2,745	-30.216%
2022-02-17	12.7780	12.7780	12.7780	12.7780	-1.022%	124	-31.679%
2022-02-15	12.9099	12.9099	12.9099	12.9099	+1.974%	355	-32.377%
2022-02-11	12.7820	12.7820	12.6600	12.6600	+1.900%	408	-31.043%
2022-02-10	12.8000	12.8000	12.3100	12.4240	-1.004%	2,235	-29.733%
2022-02-09	12.5000	12.5500	12.5000	12.5500	+2.962%	337	-30.438%
2022-02-08	12.1890	12.1890	12.1890	12.1890	-1.733%	3,632	-28.378%
2022-02-03	12.4040	12.4040	12.4040	12.4040	+2.614%	238	-29.619%
2022-01-31	12.2800	12.2800	12.0880	12.0880	-2.359%	356	-27.780%
2022-01-26	12.3800	12.3800	12.3800	12.3800	-0.578%	3,154	-29.483%
2022-01-24	12.4520	12.4520	12.4520	12.4520	-0.400%	1,525	-29.891%
2022-01-21	12.5020	12.5020	12.5020	12.5020	+2.174%	617	-30.171%
2022-01-18	12.2360	12.2360	12.2360	12.2360	-0.922%	1,226	-28.653%
2022-01-14	12.2500	12.3499	12.2500	12.3499	-0.596%	4,093	-29.311%
2022-01-11	12.1400	12.4240	12.1400	12.4240	+1.819%	29,617	-29.733%
2022-01-10	12.2020	12.2020	12.2020	12.2020	-0.554%	7,813	-28.454%
2022-01-04	12.2700	12.2700	12.2700	12.2700	0.000%	212	-28.851%

.dark-mode .r9QKHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9QKHD{ color: #333333; background-color: white; border: 2px solid #333333; }SUHJFSUN HUNG KAI PPTYS ORDstock OTC

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC