Dark

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC

EOD

Oct 8, 2025

11.90USD+3.478%(+0.40)361

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	11.9000	11.9000	11.9000	11.9000	+3.478%	361	0.000%
2025-09-30	11.5000	11.5000	11.5000	11.5000	0.000%	414	+3.478%
2025-09-23	11.5000	11.5000	11.5000	11.5000	-4.167%	229	+3.478%
2025-09-17	12.0000	12.0000	12.0000	12.0000	+1.954%	187	-0.833%
2025-09-16	11.7700	11.7700	11.7700	11.7700	-2.202%	872	+1.105%
2025-09-09	12.0350	12.0350	12.0350	12.0350	+1.134%	1,268	-1.122%
2025-09-02	11.9000	11.9000	11.9000	11.9000	+12.370%	2,000	0.000%
2025-08-15	10.5900	10.5900	10.5900	10.5900	-6.283%	100	+12.370%
2025-08-13	11.3000	11.3000	11.3000	11.3000	-1.739%	234	+5.310%
2025-08-04	11.5000	11.5000	11.5000	11.5000	-3.345%	224	+3.478%
2025-07-31	10.7960	11.8980	10.7960	11.8980	+6.043%	364	+0.017%
2025-07-25	11.2200	11.2200	11.2200	11.2200	+7.184%	466	+6.061%
2025-07-11	10.4680	10.4680	10.4680	10.4680	-2.822%	458	+13.680%
2025-07-07	10.7720	10.7720	10.7720	10.7720	-3.260%	114	+10.472%
2025-06-27	11.1350	11.1350	11.1350	11.1350	-5.829%	3,975	+6.870%
2025-06-25	11.8242	11.8242	11.8242	11.8242	+15.606%	30,163	+0.641%
2025-06-16	10.2280	10.2280	10.2280	10.2280	+1.107%	699	+16.347%
2025-06-12	10.1160	10.1160	10.1160	10.1160	+0.317%	176	+17.635%
2025-06-11	10.0840	10.0840	10.0840	10.0840	+5.239%	106	+18.009%
2025-06-02	9.5820	9.5820	9.5820	9.5820	-6.971%	177	+24.191%
2025-05-20	9.9900	10.3000	9.9900	10.3000	+9.307%	19,479	+15.534%
2025-05-12	9.9200	9.9200	9.4230	9.4230	-14.940%	500	+26.287%
2025-05-09	11.0780	11.0780	11.0780	11.0780	+26.896%	315	+7.420%
2025-04-11	8.7300	8.7300	8.7300	8.7300	+4.177%	47,335	+36.312%
2025-04-08	8.3800	8.3800	8.3800	8.3800	-12.297%	111	+42.005%
2025-03-28	9.5550	9.5550	9.5550	9.5550	-12.017%	26,150	+24.542%
2025-03-19	10.8600	10.8600	10.8600	10.8600	+8.167%	100	+9.576%
2025-03-07	10.0400	10.0400	10.0400	10.0400	+5.462%	184	+18.526%
2025-03-06	9.5200	9.5200	9.5200	9.5200	+8.800%	188	+25.000%
2025-02-19	8.7500	8.7500	8.7500	8.7500	-2.344%	104	+36.000%
2025-02-06	8.9600	8.9600	8.9600	8.9600	-0.444%	259	+32.813%
2025-01-31	9.0000	9.0000	9.0000	9.0000	+0.223%	133	+32.222%
2025-01-27	8.9800	8.9800	8.9800	8.9800	-2.624%	1,670	+32.517%
2025-01-24	9.2220	9.2220	9.2220	9.2220	-1.179%	5,409	+29.039%
2025-01-17	9.3320	9.3320	9.3320	9.3320	+3.862%	203	+27.518%
2025-01-16	8.4900	8.9850	8.4900	8.9850	-6.309%	9,091	+32.443%
2024-12-27	9.5900	9.5900	9.5900	9.5900	+3.030%	45,382	+24.088%
2024-12-24	9.3080	9.3080	9.3080	9.3080	+2.218%	267	+27.847%
2024-12-23	9.1060	9.1060	9.1060	9.1060	-3.945%	283	+30.683%
2024-12-18	9.4800	9.4800	9.4800	9.4800	-1.212%	150	+25.527%
2024-12-16	9.9840	9.9840	9.5963	9.5963	-2.516%	572	+24.006%
2024-12-10	9.8440	9.8440	9.8440	9.8440	-3.490%	726	+20.886%
2024-12-09	10.2000	10.2000	10.2000	10.2000	+0.394%	100	+16.667%
2024-12-06	10.0500	10.1600	10.0000	10.1600	-0.392%	3,722	+17.126%
2024-11-27	10.2000	10.2000	10.2000	10.2000	+7.482%	1,938	+16.667%
2024-11-22	9.4900	9.4900	9.4900	9.4900	-4.431%	100	+25.395%
2024-11-21	9.9300	9.9300	9.9300	9.9300	-2.838%	1,000	+19.839%
2024-11-20	10.2200	10.2200	10.2200	10.2200	+3.862%	20,288	+16.438%
2024-11-19	9.8400	9.8400	9.8400	9.8400	+3.579%	12,118	+20.935%
2024-11-13	9.5000	9.5000	9.5000	9.5000	+1.171%	255	+25.263%
2024-11-12	9.3900	9.3900	9.3900	9.3900	-11.624%	121	+26.731%
2024-11-08	10.6250	10.6250	10.6250	10.6250	-2.790%	699	+12.000%
2024-11-01	10.9300	10.9300	10.9300	10.9300	-3.836%	5,178	+8.875%
2024-10-31	11.3660	11.3660	11.3660	11.3660	+2.860%	197	+4.698%
2024-10-28	11.0150	11.0500	11.0150	11.0500	+1.005%	677	+7.692%
2024-10-25	10.9400	10.9400	10.9400	10.9400	-3.951%	5,202	+8.775%
2024-10-18	11.3900	11.3900	11.3900	11.3900	+4.352%	879	+4.478%
2024-10-10	10.9150	10.9150	10.9150	10.9150	-11.576%	3,405	+9.024%
2024-10-03	12.3440	12.3440	12.3440	12.3440	+14.296%	138	-3.597%
2024-09-16	10.8000	10.8000	10.8000	10.8000	+17.124%	308	+10.185%
2024-09-05	9.2210	9.2210	9.2210	9.2210	-3.697%	3,001	+29.053%
2024-08-29	9.5750	9.5750	9.5750	9.5750	-2.890%	104	+24.282%
2024-08-28	9.8600	9.8600	9.8600	9.8600	+9.556%	260	+20.690%
2024-08-21	9.0000	9.0000	9.0000	9.0000	0.000%	450	+32.222%
2024-08-20	9.0000	9.0000	9.0000	9.0000	-6.445%	6,590	+32.222%
2024-08-19	9.7500	9.7500	9.6100	9.6200	+4.225%	1,061	+23.701%
2024-08-16	9.2300	9.2300	9.2300	9.2300	-3.432%	210	+28.927%
2024-08-15	9.2000	9.5580	9.2000	9.5580	+4.118%	1,681	+24.503%
2024-08-14	9.1800	9.1800	9.1800	9.1800	+3.495%	289	+29.630%
2024-08-13	8.8700	8.8700	8.8700	8.8700	+3.986%	6,504	+34.160%
2024-08-05	9.0193	9.0193	8.5300	8.5300	+0.590%	3,500	+39.508%
2024-07-11	8.7700	8.7700	8.4800	8.4800	-0.235%	1,637	+40.330%
2024-07-02	8.5000	8.5000	8.5000	8.5000	-3.846%	500	+40.000%
2024-06-26	8.5300	8.8400	8.5300	8.8400	+2.910%	1,236	+34.615%
2024-06-20	8.5900	8.5900	8.5900	8.5900	-5.135%	4,000	+38.533%
2024-06-17	9.0550	9.0550	9.0550	9.0550	-0.930%	2,766	+31.419%
2024-06-14	9.1400	9.1400	9.1400	9.1400	-0.760%	17,508	+30.197%
2024-06-13	9.2100	9.2100	9.2100	9.2100	-0.282%	1,465	+29.207%
2024-06-11	9.3000	9.3000	9.2360	9.2360	-1.219%	11,248	+28.844%
2024-06-05	9.3500	9.3500	9.3500	9.3500	-8.513%	433	+27.273%
2024-05-22	10.2200	10.2200	10.2200	10.2200	-0.680%	500	+16.438%
2024-05-17	10.2450	10.2900	10.2450	10.2900	+12.681%	7,478	+15.646%
2024-04-26	9.1320	9.1320	9.1320	9.1320	+0.352%	294	+30.311%
2024-04-24	9.1000	9.1000	9.1000	9.1000	-0.165%	16,600	+30.769%
2024-04-23	9.1150	9.1150	9.1150	9.1150	+3.403%	16,310	+30.554%
2024-04-16	8.8150	8.8150	8.8150	8.8150	-8.177%	647	+34.997%
2024-04-11	9.4350	9.6000	9.4350	9.6000	+2.345%	2,014	+23.958%
2024-04-10	9.5400	9.5400	9.3800	9.3800	-3.844%	5,000	+26.866%
2024-04-02	9.7550	9.7550	9.7550	9.7550	-0.561%	1,000	+21.989%
2024-04-01	9.9800	9.9800	9.8100	9.8100	+4.696%	576	+21.305%
2024-03-28	9.3700	9.3700	9.3700	9.3700	-3.352%	1,682	+27.001%
2024-03-27	9.6950	9.6950	9.6950	9.6950	+0.414%	1,387	+22.744%
2024-03-26	9.6550	9.6550	9.6550	9.6550	+1.846%	3,502	+23.252%
2024-03-22	9.4800	9.4800	9.4800	9.4800	-2.669%	1,291	+25.527%
2024-03-21	9.7400	9.7400	9.7400	9.7400	+1.300%	2,849	+22.177%
2024-03-20	9.7980	9.7980	9.6150	9.6150	-1.637%	11,588	+23.765%
2024-03-19	9.7750	9.7750	9.7750	9.7750	-7.170%	1,874	+21.739%
2024-03-04	10.3000	10.5300	10.3000	10.5300	+3.744%	4,119	+13.010%
2024-03-01	10.1500	10.1500	10.1500	10.1500	+4.553%	4,107	+17.241%
2024-02-28	9.7080	9.7080	9.7080	9.7080	+7.747%	287	+22.579%
2024-02-16	9.0100	9.0100	9.0100	9.0100	-1.584%	1,404	+32.075%
2024-02-09	9.1550	9.1550	9.1550	9.1550	-1.506%	4,357	+29.984%
2024-01-31	9.2950	9.2950	9.2950	9.2950	-2.158%	6,810	+28.026%
2024-01-30	9.5000	9.5000	9.5000	9.5000	+0.476%	100	+25.263%
2024-01-22	9.4550	9.4550	9.4550	9.4550	-5.507%	3,003	+25.859%
2024-01-16	10.0060	10.0060	10.0060	10.0060	-1.029%	362	+18.929%
2024-01-05	10.1100	10.1100	10.1100	10.1100	-6.596%	1,989	+17.705%
2024-01-02	10.8240	10.8240	10.8240	10.8240	+3.827%	204	+9.941%
2023-12-28	10.8000	10.8000	10.4250	10.4250	-1.372%	23,000	+14.149%
2023-12-22	10.5700	10.5700	10.5700	10.5700	+0.190%	16,005	+12.583%
2023-12-19	10.4760	10.5500	10.4760	10.5500	+4.064%	2,525	+12.796%
2023-12-14	10.1000	10.5700	10.1000	10.1380	+1.198%	22,954	+17.380%
2023-12-13	10.0180	10.0180	10.0180	10.0180	+4.332%	6,219	+18.786%
2023-11-30	9.6020	9.6020	9.6020	9.6020	-2.300%	584	+23.933%
2023-11-28	9.8280	9.8280	9.8280	9.8280	-4.397%	167	+21.083%
2023-11-21	10.2800	10.2800	10.2800	10.2800	+2.289%	297	+15.759%
2023-11-16	10.0500	10.0500	10.0500	10.0500	+0.802%	2,123	+18.408%
2023-11-14	9.9700	9.9700	9.9700	9.9700	-1.715%	208	+19.358%
2023-11-13	9.6460	10.1440	9.6460	10.1440	-7.530%	1,786	+17.311%
2023-11-02	10.4500	10.9700	10.4500	10.9700	+7.213%	27,796	+8.478%
2023-10-26	10.2320	10.2320	10.2320	10.2320	+0.117%	50,712	+16.302%
2023-10-20	10.1960	10.2200	10.1960	10.2200	-5.089%	997	+16.438%
2023-10-11	10.7680	10.7680	10.7680	10.7680	+1.777%	13,410	+10.513%
2023-10-06	10.5800	10.5800	10.5800	10.5800	+3.169%	287	+12.476%
2023-10-03	10.2550	10.2550	10.2550	10.2550	+1.535%	1,361	+16.041%
2023-09-27	10.1000	10.1000	10.1000	10.1000	-0.688%	480	+17.822%
2023-09-22	10.1700	10.1700	10.1700	10.1700	+0.059%	143,519	+17.011%
2023-09-21	10.1640	10.1640	10.1640	10.1640	-1.939%	621	+17.080%
2023-09-19	10.3650	10.3650	10.3650	10.3650	+2.624%	442	+14.809%
2023-09-11	10.1000	10.1000	10.1000	10.1000	-9.563%	2,112	+17.822%
2023-08-29	11.1680	11.1680	11.1680	11.1680	+0.613%	3,500	+6.554%
2023-08-23	11.0000	11.1000	10.9340	11.1000	-1.105%	52,782	+7.207%
2023-08-22	11.2240	11.2240	11.2240	11.2240	-3.945%	14,582	+6.023%
2023-08-08	11.6850	11.6850	11.6850	11.6850	-0.705%	22,500	+1.840%
2023-08-04	11.7680	11.7680	11.7680	11.7680	-2.792%	233	+1.122%
2023-08-03	12.1060	12.1060	12.1060	12.1060	-3.569%	128	-1.702%
2023-07-14	12.5540	12.5540	12.5540	12.5540	+1.966%	132	-5.209%
2023-07-12	12.3120	12.3120	12.3120	12.3120	+1.500%	131	-3.346%
2023-07-10	12.1300	12.1300	12.1300	12.1300	-0.206%	436	-1.896%
2023-07-07	12.1550	12.1550	12.1550	12.1550	-2.007%	4,501	-2.098%
2023-07-06	12.4040	12.4040	12.4040	12.4040	-1.163%	128	-4.063%
2023-07-05	12.5500	12.5500	12.5500	12.5500	+0.400%	124	-5.179%
2023-07-03	12.5000	12.5000	12.5000	12.5000	-0.604%	472	-4.800%
2023-06-22	12.8340	12.8340	12.5760	12.5760	-1.712%	302	-5.375%
2023-06-20	12.7950	12.7950	12.7950	12.7950	-1.954%	529	-6.995%
2023-06-14	13.1000	13.1000	13.0500	13.0500	-0.579%	3,704	-8.812%
2023-06-13	13.1260	13.1260	13.1260	13.1260	+1.689%	293	-9.340%
2023-06-05	12.9080	12.9080	12.9080	12.9080	+1.255%	124	-7.809%
2023-06-01	12.7480	12.7480	12.7480	12.7480	+0.775%	161	-6.652%
2023-05-31	12.8040	12.8040	12.6500	12.6500	-4.600%	10,220	-5.929%
2023-05-15	13.2600	13.2600	13.2600	13.2600	+0.798%	1,011	-10.256%
2023-05-12	13.1550	13.1550	13.1550	13.1550	-3.894%	7,540	-9.540%
2023-05-04	13.6880	13.6880	13.6880	13.6880	+0.058%	103	-13.063%
2023-04-20	13.6800	13.6800	13.6800	13.6800	-2.855%	2,259	-13.012%
2023-04-06	14.0820	14.0820	14.0820	14.0820	+0.730%	159	-15.495%
2023-04-05	13.9800	13.9800	13.9800	13.9800	-0.527%	5,983	-14.878%
2023-03-28	14.0540	14.0540	14.0540	14.0540	+2.330%	937	-15.327%
2023-03-27	13.7340	13.7340	13.7340	13.7340	-0.189%	465	-13.354%
2023-03-08	13.5850	13.7600	13.5850	13.7600	-0.145%	19,272	-13.517%
2023-03-07	13.7800	13.7800	13.7800	13.7800	+0.584%	142	-13.643%
2023-02-27	13.7000	13.7000	13.7000	13.7000	+0.293%	322	-13.139%
2023-02-24	13.6600	13.6600	13.6600	13.6600	-1.443%	3,920	-12.884%
2023-02-23	13.8600	13.8600	13.8600	13.8600	-2.049%	714	-14.141%
2023-02-22	14.1500	14.1500	14.1500	14.1500	-1.215%	105,000	-15.901%
2023-02-10	14.3240	14.3240	14.3240	14.3240	-0.389%	207	-16.923%
2023-02-06	14.2300	14.3800	14.2300	14.3800	+1.877%	8,930	-17.246%
2023-02-02	14.1150	14.1150	14.1150	14.1150	+2.580%	4,361	-15.693%
2023-01-12	13.7600	13.7600	13.7600	13.7600	+2.763%	10,635	-13.517%
2023-01-11	13.3900	13.3900	13.3900	13.3900	-5.890%	5,000	-11.128%
2023-01-09	13.9850	14.2280	13.9850	14.2280	+2.581%	2,425	-16.362%
2023-01-04	13.8700	13.8700	13.8700	13.8700	-0.065%	30,000	-14.203%
2022-12-28	13.8790	13.8790	13.8790	13.8790	+2.807%	44,592	-14.259%
2022-12-27	13.5000	13.5000	13.5000	13.5000	+2.211%	100	-11.852%
2022-12-22	13.5320	13.5320	13.2080	13.2080	-3.788%	310	-9.903%
2022-12-19	13.7280	13.7280	13.7280	13.7280	+3.921%	278	-13.316%
2022-12-14	13.8799	13.8799	13.2100	13.2100	-4.964%	751	-9.917%
2022-12-13	13.9000	13.9000	13.9000	13.9000	+7.585%	2,766	-14.388%
2022-12-12	12.9200	12.9200	12.9200	12.9200	+1.732%	20,993	-7.895%
2022-12-08	12.7000	12.7000	12.7000	12.7000	+10.052%	299	-6.299%
2022-11-25	11.5400	11.5400	11.5400	11.5400	-2.037%	4,476	+3.120%
2022-11-18	11.4960	11.7800	11.4960	11.7800	+1.307%	2,145	+1.019%
2022-11-16	11.6280	11.6280	11.6280	11.6280	+0.207%	280	+2.339%
2022-11-15	11.4900	11.6040	11.4900	11.6040	+5.779%	667	+2.551%
2022-11-10	10.9700	10.9700	10.9700	10.9700	+1.162%	405	+8.478%
2022-11-07	10.7050	10.8440	10.3700	10.8440	+0.500%	9,652	+9.738%
2022-11-01	10.7900	10.7900	10.7900	10.7900	-6.377%	151	+10.287%
2022-10-06	11.5250	11.5250	11.5250	11.5250	+2.299%	2,910	+3.254%
2022-10-05	11.2660	11.2660	11.2660	11.2660	+3.339%	999	+5.628%
2022-09-30	10.9020	10.9020	10.9020	10.9020	-3.093%	249	+9.154%
2022-09-29	11.3200	11.3200	11.0700	11.2500	-5.779%	9,498	+5.778%
2022-09-21	11.9400	11.9400	11.9400	11.9400	-2.411%	7,426	-0.335%
2022-09-13	12.2350	12.2350	12.2350	12.2350	+1.535%	50,000	-2.738%
2022-09-09	12.0500	12.0500	12.0500	12.0500	+1.303%	2,556	-1.245%
2022-09-08	11.8950	11.8950	11.8950	11.8950	+0.583%	2,391	+0.042%
2022-08-24	11.8260	11.8260	11.8260	11.8260	-2.458%	169	+0.626%
2022-08-10	12.1240	12.1240	12.1240	12.1240	+1.033%	393	-1.848%
2022-08-04	12.0000	12.0000	12.0000	12.0000	+4.950%	1,613	-0.833%
2022-07-14	11.4340	11.4340	11.4340	11.4340	-2.855%	118	+4.076%
2022-07-13	11.7700	11.7700	11.7700	11.7700	-1.786%	5,000	+1.105%
2022-07-12	11.9840	11.9840	11.9840	11.9840	+0.706%	456	-0.701%
2022-07-08	11.9000	11.9000	11.9000	11.9000	+0.422%	1,152	0.000%
2022-07-06	11.8500	11.8500	11.8500	11.8500	-0.687%	3,836	+0.422%
2022-07-05	11.9320	11.9320	11.9320	11.9320	+0.930%	1,103	-0.268%
2022-06-30	11.8220	11.8220	11.8220	11.8220	+1.721%	3,101	+0.660%
2022-06-27	11.6220	11.6220	11.6220	11.6220	-0.137%	201	+2.392%
2022-06-23	11.7700	11.7700	11.6380	11.6380	+0.762%	2,861	+2.251%
2022-06-17	11.5500	11.5500	11.5500	11.5500	-0.173%	279	+3.030%
2022-06-14	11.5700	11.5700	11.5700	11.5700	-0.601%	316	+2.852%
2022-06-13	12.0975	12.0975	11.6400	11.6400	-4.308%	44,537	+2.234%
2022-06-10	12.0800	12.1640	12.0800	12.1640	-0.977%	1,060	-2.170%
2022-06-01	12.2840	12.2840	12.2840	12.2840	-0.325%	1,112	-3.126%
2022-05-31	12.3240	12.3240	12.3240	12.3240	+1.091%	902	-3.440%
2022-05-27	12.1910	12.1910	12.1910	12.1910	+1.931%	8,965	-2.387%
2022-05-20	11.9600	11.9600	11.9600	11.9600	-1.238%	155	-0.502%
2022-05-18	12.1099	12.1099	12.1099	12.1099	+7.491%	106	-1.733%
2022-05-10	11.2660	11.2660	11.2660	11.2660	-2.086%	729	+5.628%
2022-05-09	11.5060	11.5060	11.5060	11.5060	-4.355%	714	+3.424%
2022-05-06	12.0299	12.0299	12.0299	12.0299	+1.304%	240	-1.080%
2022-05-05	11.8750	11.8750	11.8750	11.8750	+2.707%	3,080	+0.211%
2022-04-26	11.5620	11.5620	11.5620	11.5620	-1.432%	8,874	+2.923%
2022-04-21	11.7300	11.7300	11.7300	11.7300	-2.413%	206	+1.449%
2022-04-20	12.0950	12.0950	12.0200	12.0200	+0.250%	21,214	-0.998%
2022-04-08	11.9900	11.9900	11.9900	11.9900	+1.990%	853	-0.751%
2022-04-05	11.7560	11.7560	11.7560	11.7560	-2.843%	176	+1.225%
2022-03-18	12.1000	12.1000	12.1000	12.1000	+3.863%	740	-1.653%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+0.866%	100	+2.146%
2022-03-10	11.3750	11.5500	11.3750	11.5500	+0.017%	4,569	+3.030%
2022-03-03	11.5480	11.5480	11.5480	11.5480	+0.417%	242	+3.048%
2022-03-01	11.5000	11.5000	11.5000	11.5000	-3.035%	805	+3.478%
2022-02-25	11.8600	11.8600	11.8600	11.8600	-2.177%	4,117	+0.337%
2022-02-24	12.1240	12.1240	12.1240	12.1240	-3.086%	240	-1.848%
2022-02-22	12.5100	12.5100	12.5100	12.5100	-2.097%	2,745	-4.876%
2022-02-17	12.7780	12.7780	12.7780	12.7780	-1.022%	124	-6.871%
2022-02-15	12.9099	12.9099	12.9099	12.9099	+1.974%	355	-7.823%
2022-02-11	12.7820	12.7820	12.6600	12.6600	+1.900%	408	-6.003%
2022-02-10	12.8000	12.8000	12.3100	12.4240	-1.004%	2,235	-4.218%
2022-02-09	12.5000	12.5500	12.5000	12.5500	+2.962%	337	-5.179%
2022-02-08	12.1890	12.1890	12.1890	12.1890	-1.733%	3,632	-2.371%
2022-02-03	12.4040	12.4040	12.4040	12.4040	+2.614%	238	-4.063%
2022-01-31	12.2800	12.2800	12.0880	12.0880	-2.359%	356	-1.555%
2022-01-26	12.3800	12.3800	12.3800	12.3800	-0.578%	3,154	-3.877%
2022-01-24	12.4520	12.4520	12.4520	12.4520	-0.400%	1,525	-4.433%
2022-01-21	12.5020	12.5020	12.5020	12.5020	+2.174%	617	-4.815%
2022-01-18	12.2360	12.2360	12.2360	12.2360	-0.922%	1,226	-2.746%
2022-01-14	12.2500	12.3499	12.2500	12.3499	-0.596%	4,093	-3.643%
2022-01-11	12.1400	12.4240	12.1400	12.4240	+1.819%	29,617	-4.218%
2022-01-10	12.2020	12.2020	12.2020	12.2020	-0.554%	7,813	-2.475%
2022-01-04	12.2700	12.2700	12.2700	12.2700	0.000%	212	-3.015%

.dark-mode .YFlbP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFlbP7{ color: #333333; background-color: white; border: 2px solid #333333; }SUHJFSUN HUNG KAI PPTYS ORDstock OTC

SUHJF
SUN HUNG KAI PPTYS ORD
stock OTC