Dark

STOHF
EQUINOR ASA
stock OTC

EOD

May 20, 2025

23.67USD+3.263%(+0.75)430,298

Pre-market

Dec 31, 1969

0.00USD-100.000%(-22.92)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	23.744000	24.240000	23.670000	23.670000	+3.263%	430,298	0.000%
2025-05-19	23.572000	23.572000	22.922000	22.922000	-5.203%	1,600,734	+3.263%
2025-05-16	24.180000	24.180000	24.180000	24.180000	+3.069%	515	-2.109%
2025-05-14	23.460000	23.460000	23.460000	23.460000	+1.322%	301	+0.895%
2025-05-13	23.154000	23.154000	23.154000	23.154000	-2.254%	28,123	+2.229%
2025-05-12	23.485000	23.688000	23.485000	23.688000	+4.491%	130,986	-0.076%
2025-05-09	22.670000	22.670000	22.670000	22.670000	+1.888%	50,670	+4.411%
2025-04-30	22.250000	22.250000	22.250000	22.250000	-2.532%	500,632	+6.382%
2025-04-29	22.828000	22.828000	22.828000	22.828000	+0.211%	340,592	+3.688%
2025-04-28	22.780000	22.780000	22.780000	22.780000	+0.993%	308	+3.907%
2025-04-25	22.486000	22.556000	22.486000	22.556000	-0.870%	1,347	+4.939%
2025-04-24	22.754000	22.754000	22.754000	22.754000	-1.370%	119	+4.026%
2025-04-21	24.734000	24.734000	23.070000	23.070000	+0.549%	953	+2.601%
2025-04-15	22.944000	22.944000	22.944000	22.944000	-3.831%	328	+3.164%
2025-04-14	23.858000	23.858000	23.858000	23.858000	+4.174%	170,412	-0.788%
2025-04-11	22.868000	22.902000	22.868000	22.902000	+1.950%	356	+3.353%
2025-04-10	22.464000	22.464000	22.464000	22.464000	+2.575%	314	+5.369%
2025-04-09	22.180000	22.258000	21.781200	21.900000	-2.319%	350,619	+8.082%
2025-04-08	22.420000	22.420000	22.420000	22.420000	-1.015%	200,370	+5.575%
2025-04-07	22.248000	23.530000	22.248000	22.650000	-6.444%	110,731	+4.503%
2025-04-04	24.210000	24.210000	24.210000	24.210000	-8.191%	220,433	-2.230%
2025-04-03	26.370000	26.370000	26.370000	26.370000	-1.117%	196	-10.239%
2025-03-31	26.668000	26.668000	26.668000	26.668000	+0.233%	92,274	-11.242%
2025-03-27	26.606000	26.606000	26.606000	26.606000	+3.124%	168	-11.035%
2025-03-25	25.800000	25.800000	25.800000	25.800000	+4.274%	150,268	-8.256%
2025-03-18	24.634000	24.742500	24.634000	24.742500	+0.833%	600,825	-4.335%
2025-03-14	23.900000	24.538000	23.900000	24.538000	+3.720%	492,449	-3.537%
2025-03-13	23.840000	23.840000	23.658000	23.658000	+0.085%	2,720	+0.051%
2025-03-12	23.844000	23.844000	23.638000	23.638000	-2.435%	501,078	+0.135%
2025-03-11	24.845000	24.845000	24.228000	24.228000	+8.890%	812	-2.303%
2025-03-06	22.880000	22.880000	22.238400	22.250000	-1.269%	755	+6.382%
2025-03-05	22.079400	22.536000	22.079400	22.536000	+0.405%	380,472	+5.032%
2025-03-04	21.708000	22.445000	21.708000	22.445000	-3.003%	688	+5.458%
2025-03-03	23.140000	23.140000	23.140000	23.140000	-0.430%	80,168	+2.290%
2025-02-28	23.240000	23.240000	23.240000	23.240000	+1.000%	16,462	+1.850%
2025-02-27	23.010000	23.010000	23.010000	23.010000	+1.165%	150	+2.868%
2025-02-26	22.700000	22.745000	22.600000	22.745000	-0.148%	1,200,875	+4.067%
2025-02-25	22.778600	22.778600	22.778600	22.778600	-1.400%	265	+3.913%
2025-02-24	23.102000	23.102000	23.102000	23.102000	-1.694%	566	+2.459%
2025-02-21	23.900000	23.900000	23.220000	23.500000	+1.855%	1,139	+0.723%
2025-02-20	23.678000	23.678000	23.072000	23.072000	+0.352%	709	+2.592%
2025-02-19	22.882000	22.991000	22.882000	22.991000	+0.310%	276,604	+2.953%
2025-02-18	22.830000	22.960000	22.830000	22.920000	-8.320%	250,018	+3.272%
2025-02-11	25.000000	25.000000	25.000000	25.000000	+3.812%	1,699,065	-5.320%
2025-02-10	24.082000	24.082000	24.082000	24.082000	-0.008%	38,165	-1.711%
2025-02-06	24.084000	24.084000	24.084000	24.084000	+0.684%	567,021	-1.719%
2025-02-03	23.900000	23.920500	23.900000	23.920500	+0.430%	202,341	-1.047%
2025-01-30	24.066000	24.066000	23.818000	23.818000	+1.673%	383	-0.621%
2025-01-27	23.460000	24.236000	23.426000	23.426000	-3.660%	201,668	+1.042%
2025-01-24	24.316000	24.316000	24.316000	24.316000	+1.317%	150,395	-2.657%
2025-01-23	24.688000	24.688000	24.000000	24.000000	-1.397%	201,618	-1.375%
2025-01-21	23.820000	24.340000	23.820000	24.340000	-3.221%	102,116	-2.753%
2025-01-17	25.150000	25.150000	25.150000	25.150000	-3.269%	128	-5.885%
2025-01-15	25.730000	26.000000	25.730000	26.000000	+1.270%	181,950	-8.962%
2025-01-13	26.250000	26.250000	25.674000	25.674000	-0.365%	115,485	-7.806%
2025-01-10	26.004000	26.004000	25.768000	25.768000	-1.196%	210,541	-8.142%
2025-01-08	26.080000	26.080000	26.080000	26.080000	+3.349%	156,500	-9.241%
2025-01-06	25.400000	25.722000	25.235000	25.235000	+0.940%	14,193	-6.202%
2025-01-03	24.784000	25.120000	24.784000	25.000000	+1.823%	83,680	-5.320%
2025-01-02	24.552300	24.552300	24.552300	24.552300	+3.894%	204,704	-3.594%
2024-12-30	23.632000	23.632000	23.632000	23.632000	+3.649%	107,864	+0.161%
2024-12-27	22.788000	22.850000	22.788000	22.800000	-1.085%	1,206	+3.816%
2024-12-26	22.264000	23.070000	22.264000	23.050000	-0.242%	1,221	+2.690%
2024-12-24	23.106000	23.106000	23.106000	23.106000	+2.693%	271	+2.441%
2024-12-23	22.590000	22.676000	21.950000	22.500000	-0.425%	1,630	+5.200%
2024-12-20	22.596000	22.596000	22.596000	22.596000	+2.560%	222	+4.753%
2024-12-19	22.970000	22.970000	22.032000	22.032000	-0.488%	61,522	+7.435%
2024-12-18	22.140000	22.140000	22.140000	22.140000	-2.327%	120,158	+6.911%
2024-12-17	22.670000	23.140000	22.655000	22.667500	-0.868%	185,951	+4.423%
2024-12-16	22.866000	22.866000	22.866000	22.866000	-0.583%	223	+3.516%
2024-12-12	23.510000	23.515000	23.000000	23.000000	-2.069%	1,240,980	+2.913%
2024-12-11	23.356000	23.486000	23.356000	23.486000	+0.410%	507	+0.783%
2024-12-10	23.677500	23.677500	23.390000	23.390000	-2.412%	1,749	+1.197%
2024-12-09	23.968000	23.968000	23.968000	23.968000	+1.028%	384	-1.243%
2024-12-06	23.298000	23.724000	23.298000	23.724000	-2.032%	120,380	-0.228%
2024-12-04	24.216000	24.216000	24.216000	24.216000	+0.149%	120,150	-2.255%
2024-12-03	24.206000	24.206000	24.180000	24.180000	-0.739%	260,555	-2.109%
2024-12-02	24.360000	24.360000	24.360000	24.360000	-0.107%	168	-2.833%
2024-11-29	24.386000	24.386000	24.386000	24.386000	-0.180%	356,316	-2.936%
2024-11-27	24.465000	24.500000	24.300000	24.430000	-1.698%	266,453	-3.111%
2024-11-25	24.272000	24.852000	24.272000	24.852000	+1.074%	201,312	-4.756%
2024-11-21	24.876000	24.876000	24.588000	24.588000	+4.657%	1,528	-3.734%
2024-11-19	23.494000	23.494000	23.494000	23.494000	-0.161%	427	+0.749%
2024-11-18	23.170000	23.532000	23.170000	23.532000	-2.154%	1,293	+0.586%
2024-11-15	24.050000	24.050000	24.050000	24.050000	+2.210%	320,303	-1.580%
2024-11-14	23.298000	23.530000	23.298000	23.530000	+6.490%	1,778,505	+0.595%
2024-11-13	22.096000	22.096000	22.096000	22.096000	-2.381%	554,405	+7.123%
2024-11-12	22.635000	22.635000	22.635000	22.635000	-2.904%	142	+4.573%
2024-11-11	23.312000	23.312000	23.312000	23.312000	+3.196%	100,426	+1.536%
2024-11-08	23.130000	23.130000	22.590000	22.590000	-1.250%	55,370	+4.781%
2024-11-06	22.362000	22.876000	22.362000	22.876000	-3.477%	301,299	+3.471%
2024-11-05	23.700000	23.700000	23.700000	23.700000	-2.948%	929	-0.127%
2024-11-04	24.420000	24.420000	24.420000	24.420000	+1.378%	1,936	-3.071%
2024-11-01	24.088000	24.088000	24.088000	24.088000	+0.719%	131	-1.735%
2024-10-31	23.916000	23.916000	23.916000	23.916000	-1.337%	126	-1.029%
2024-10-28	24.320000	25.080000	23.950000	24.240000	-3.710%	1,785	-2.351%
2024-10-25	25.160000	25.174000	25.160000	25.174000	+0.426%	140,908	-5.974%
2024-10-24	24.931500	25.067200	24.931500	25.067200	+4.884%	125,227	-5.574%
2024-10-23	23.900000	23.900000	23.900000	23.900000	-2.608%	285	-0.962%
2024-10-16	24.800000	24.800000	24.375000	24.540000	-3.802%	340,414	-3.545%
2024-10-14	25.838000	25.838000	25.500000	25.510000	+1.354%	7,620	-7.213%
2024-10-10	25.169200	25.169200	25.169200	25.169200	-3.195%	1,700,165	-5.956%
2024-10-07	25.580000	26.442000	25.580000	26.000000	-2.949%	81,060	-8.962%
2024-10-04	26.790000	26.790000	26.790000	26.790000	+3.636%	25,271	-11.646%
2024-10-01	25.210000	25.850000	25.210000	25.850000	+3.924%	575	-8.433%
2024-09-30	24.874000	24.874000	24.874000	24.874000	+1.568%	133	-4.840%
2024-09-27	24.694000	24.694000	24.490000	24.490000	+1.559%	85,514	-3.348%
2024-09-26	24.114000	24.114000	24.114000	24.114000	-3.913%	230,247	-1.841%
2024-09-23	25.096000	25.096000	25.096000	25.096000	+3.072%	233	-5.682%
2024-09-20	25.190000	25.190000	24.348000	24.348000	-2.432%	703	-2.785%
2024-09-17	24.955000	24.955000	24.955000	24.955000	-2.785%	60,556	-5.149%
2024-09-16	25.670000	25.670000	25.670000	25.670000	+2.573%	217	-7.791%
2024-09-13	25.026000	25.026000	25.026000	25.026000	+3.174%	176	-5.418%
2024-09-12	24.930000	24.930000	24.256000	24.256000	-0.156%	473	-2.416%
2024-09-10	24.600000	24.600000	24.290000	24.294000	-2.847%	1,745	-2.569%
2024-09-09	25.020000	25.020000	25.006000	25.006000	-0.315%	524	-5.343%
2024-09-06	25.075000	25.085000	25.075000	25.085000	-2.719%	370,015	-5.641%
2024-09-05	25.786000	25.786000	25.786000	25.786000	+0.900%	151	-8.206%
2024-09-04	25.556000	25.556000	25.556000	25.556000	+0.472%	153	-7.380%
2024-09-03	25.436000	25.436000	25.436000	25.436000	-7.337%	263	-6.943%
2024-08-26	27.450000	27.450000	27.450000	27.450000	+0.704%	100,345	-13.770%
2024-08-19	27.258000	27.258000	27.258000	27.258000	-3.682%	60,283	-13.163%
2024-08-13	27.546400	28.300000	27.546400	28.300000	-0.785%	392	-16.360%
2024-08-12	28.070000	28.524000	28.070000	28.524000	+4.102%	54,455	-17.017%
2024-08-09	27.270000	27.400000	27.045000	27.400000	+1.406%	408,897	-13.613%
2024-08-08	27.037500	27.368000	27.020000	27.020000	+2.232%	380,710	-12.398%
2024-08-07	26.000000	26.732000	26.000000	26.430000	+2.442%	500,645	-10.443%
2024-08-06	25.690000	25.900000	25.690000	25.800000	+1.495%	26,472	-8.256%
2024-08-05	25.690000	25.690000	24.680000	25.420000	-2.977%	161,563	-6.884%
2024-08-01	26.400000	26.400000	26.200000	26.200000	+0.769%	260,898	-9.656%
2024-07-30	26.000000	26.000000	26.000000	26.000000	-1.050%	140	-8.962%
2024-07-29	26.276000	26.276000	26.276000	26.276000	+1.944%	140,170	-9.918%
2024-07-25	25.775000	25.775000	25.775000	25.775000	-3.392%	115	-8.167%
2024-07-24	26.680000	26.680000	26.680000	26.680000	+1.030%	602	-11.282%
2024-07-23	26.408000	26.408000	26.408000	26.408000	+0.144%	130	-10.368%
2024-07-22	26.370000	26.370000	26.370000	26.370000	-1.604%	718	-10.239%
2024-07-19	27.100000	27.100000	26.800000	26.800000	-1.165%	11,986	-11.679%
2024-07-15	27.024000	27.116000	27.024000	27.116000	+0.957%	1,621	-12.708%
2024-07-11	26.356000	26.859000	26.356000	26.859000	+0.445%	601	-11.873%
2024-07-10	27.052000	27.052000	26.426000	26.740000	-3.291%	604	-11.481%
2024-07-08	27.550000	27.650000	27.550000	27.650000	-3.558%	322,552	-14.394%
2024-07-05	28.670000	28.670000	28.670000	28.670000	+0.756%	465	-17.440%
2024-07-01	28.455000	28.455000	28.455000	28.455000	-1.122%	220,165	-16.816%
2024-06-28	28.420000	28.778000	28.420000	28.778000	+4.914%	388	-17.750%
2024-06-26	27.430000	27.430000	27.430000	27.430000	-1.543%	619	-13.708%
2024-06-25	27.860000	27.860000	27.860000	27.860000	-0.713%	634	-15.039%
2024-06-24	28.040000	28.060000	28.040000	28.060000	+2.207%	55,602	-15.645%
2024-06-18	27.454000	27.454000	27.454000	27.454000	+1.269%	185	-13.783%
2024-06-13	27.110000	27.110000	27.110000	27.110000	-3.736%	150,471	-12.689%
2024-06-12	28.162000	28.162000	28.162000	28.162000	-0.046%	1,170	-15.951%
2024-06-10	27.845000	28.175000	27.845000	28.175000	+0.747%	4,815	-15.989%
2024-06-07	27.720000	27.966000	27.720000	27.966000	-0.449%	96,810	-15.362%
2024-06-05	27.700000	28.092000	27.700000	28.092000	-0.524%	166,637	-15.741%
2024-06-04	28.240000	28.240000	28.240000	28.240000	-2.368%	250,915	-16.183%
2024-05-31	28.940000	28.942500	28.925000	28.925000	+3.972%	130,089	-18.168%
2024-05-30	27.820000	27.820000	27.820000	27.820000	-1.067%	200,600	-14.917%
2024-05-24	29.130000	29.130000	28.120000	28.120000	-3.896%	159,632	-15.825%
2024-05-23	29.260000	29.260000	29.260000	29.260000	+2.143%	60,717	-19.105%
2024-05-22	28.580000	28.646200	28.445000	28.646200	+0.885%	444,528	-17.371%
2024-05-21	28.370000	28.395000	28.370000	28.395000	-0.193%	414,066	-16.640%
2024-05-17	28.200000	28.450000	28.090000	28.450000	+0.781%	4,027	-16.801%
2024-05-14	28.950000	28.950000	28.229400	28.229400	+0.747%	434	-16.151%
2024-05-13	28.020000	28.020000	28.020000	28.020000	-2.616%	114	-15.525%
2024-05-10	28.772700	28.772700	28.772700	28.772700	+2.485%	241,021	-17.735%
2024-05-08	27.950000	28.075000	27.950000	28.075000	+1.026%	1,319	-15.690%
2024-05-07	27.790000	27.790000	27.790000	27.790000	+2.433%	200,962	-14.825%
2024-05-02	27.182000	27.182000	26.450100	27.130000	+1.156%	1,561	-12.753%
2024-04-30	26.820000	26.820000	26.820000	26.820000	-0.997%	307,288	-11.745%
2024-04-26	27.090000	27.090000	27.090000	27.090000	-3.250%	290,768	-12.625%
2024-04-25	28.000000	28.000000	28.000000	28.000000	0.000%	940,202	-15.464%
2024-04-15	28.000000	28.000000	28.000000	28.000000	+1.376%	338	-15.464%
2024-04-10	27.620000	27.620000	27.620000	27.620000	-1.540%	501	-14.301%
2024-04-09	27.940000	28.052000	27.940000	28.052000	-0.348%	7,781	-15.621%
2024-04-08	28.150000	28.150000	28.150000	28.150000	+0.536%	618	-15.915%
2024-04-04	28.000000	28.000000	28.000000	28.000000	+3.819%	150,189	-15.464%
2024-04-01	26.750000	27.000000	26.500000	26.970000	+0.634%	1,050	-12.236%
2024-03-28	27.150000	27.150000	26.800000	26.800000	+0.555%	11,102	-11.679%
2024-03-27	26.546000	26.720000	26.546000	26.652000	-3.027%	2,763	-11.189%
2024-03-25	27.484000	27.484000	27.484000	27.484000	+3.471%	2,104	-13.877%
2024-03-22	26.562000	26.562000	26.562000	26.562000	+0.306%	722	-10.888%
2024-03-20	26.481000	26.481000	26.481000	26.481000	-1.172%	2,433	-10.615%
2024-03-18	26.300000	26.795000	26.300000	26.795000	+3.216%	200,287	-11.663%
2024-03-14	26.100000	26.100000	25.960000	25.960000	-0.154%	110,621	-8.821%
2024-03-13	26.000000	26.000000	26.000000	26.000000	+0.170%	1,391	-8.962%
2024-03-12	25.644000	25.956000	25.644000	25.956000	+0.761%	461,575	-8.807%
2024-03-11	25.760000	25.760000	25.760000	25.760000	-0.923%	150,606	-8.113%
2024-03-07	26.170000	26.170000	26.000000	26.000000	+0.285%	40,646	-8.962%
2024-03-06	25.926000	25.926000	25.926000	25.926000	+2.555%	509	-8.702%
2024-03-05	25.280000	25.280000	25.280000	25.280000	+0.854%	146	-6.369%
2024-03-04	25.066000	25.066000	25.066000	25.066000	-0.076%	230,171	-5.569%
2024-03-01	25.085000	25.085000	25.085000	25.085000	+1.518%	30,220	-5.641%
2024-02-29	24.850000	24.850000	24.555000	24.710000	-1.002%	1,396	-4.209%
2024-02-26	24.900000	24.970000	24.900000	24.960000	-2.022%	485,029	-5.168%
2024-02-23	25.475200	25.475200	25.475200	25.475200	-1.067%	208	-7.086%
2024-02-22	25.750000	25.750000	25.750000	25.750000	+1.618%	2,878	-8.078%
2024-02-21	25.380000	25.380000	25.340000	25.340000	+1.158%	387	-6.590%
2024-02-20	25.650000	25.650000	25.050000	25.050000	-1.378%	2,385	-5.509%
2024-02-16	25.412000	25.750000	25.400000	25.400000	+3.589%	200,758	-6.811%
2024-02-14	24.520000	24.520000	24.520000	24.520000	-6.018%	125	-3.467%
2024-02-13	25.890000	26.090000	25.890000	26.090000	+0.115%	737	-9.276%
2024-02-12	26.060000	26.060000	26.060000	26.060000	-0.061%	475	-9.171%
2024-02-09	26.300000	26.358000	26.076000	26.076000	+0.718%	33,302	-9.227%
2024-02-08	26.490000	26.490000	25.890000	25.890000	-4.111%	1,543	-8.575%
2024-02-07	27.535000	27.535000	27.000000	27.000000	-8.013%	581	-12.333%
2024-01-31	29.000000	29.352000	29.000000	29.352000	+1.529%	346,949	-19.358%
2024-01-30	28.910000	28.910000	28.910000	28.910000	+0.382%	38,309	-18.125%
2024-01-29	29.300000	29.300000	28.800000	28.800000	+2.055%	179,790	-17.813%
2024-01-25	28.220000	28.220000	28.220000	28.220000	-0.050%	609	-16.123%
2024-01-22	28.000000	28.234000	28.000000	28.234000	-2.809%	150,451	-16.165%
2024-01-16	29.526000	29.526000	29.050000	29.050000	-3.520%	121,467	-18.520%
2024-01-12	30.386000	30.660000	30.110000	30.110000	+0.528%	1,185	-21.388%
2024-01-10	29.952000	29.952000	29.952000	29.952000	-4.337%	206,231	-20.974%
2024-01-09	30.530000	31.310000	30.530000	31.310000	+0.896%	150,399	-24.401%
2024-01-08	31.370000	31.370000	31.032000	31.032000	-3.363%	700,735	-23.724%
2024-01-05	32.450000	32.450000	32.112000	32.112000	+0.934%	770	-26.289%
2024-01-03	31.815000	31.815000	31.815000	31.815000	-0.485%	312	-25.601%
2024-01-02	31.970000	31.970000	31.970000	31.970000	+2.501%	325	-25.962%
2023-12-29	32.050000	32.050000	31.190000	31.190000	-1.297%	100,285	-24.110%
2023-12-22	31.600000	31.600000	31.600000	31.600000	+0.624%	623	-25.095%
2023-12-21	31.072000	31.404000	31.072000	31.404000	+1.140%	100,512	-24.627%
2023-12-20	31.050000	31.050000	31.050000	31.050000	-2.908%	312	-23.768%
2023-12-19	31.960000	31.980000	31.960000	31.980000	+1.203%	1,310	-25.985%
2023-12-18	31.606000	31.606000	31.600000	31.600000	+3.471%	284	-25.095%
2023-12-15	30.450000	30.540000	30.450000	30.540000	-3.489%	489	-22.495%
2023-12-14	31.190100	31.671600	31.190100	31.644000	+2.907%	2,683	-25.199%
2023-12-13	30.180000	30.750000	30.180000	30.750000	+2.712%	887	-23.024%
2023-12-12	29.770000	30.145000	29.770000	29.938000	-2.799%	627	-20.937%
2023-12-08	30.645000	30.800000	30.645000	30.800000	+1.987%	33,431	-23.149%
2023-12-07	30.200000	30.200000	30.200000	30.200000	-4.551%	252,063	-21.623%
2023-12-01	31.750000	31.870000	31.640000	31.640000	-0.503%	833	-25.190%
2023-11-30	32.350000	32.500000	31.800000	31.800000	-1.334%	357,398	-25.566%
2023-11-29	32.230000	32.230000	32.230000	32.230000	-0.806%	400,344	-26.559%
2023-11-28	32.492000	32.492000	32.492000	32.492000	-1.800%	110,156	-27.151%
2023-11-27	33.087500	33.087500	33.087500	33.087500	+0.723%	390	-28.462%
2023-11-24	32.750000	32.850000	32.750000	32.850000	+2.656%	268	-27.945%
2023-11-22	31.624000	32.000000	31.624000	32.000000	-2.424%	606	-26.031%
2023-11-21	32.795000	32.795000	32.795000	32.795000	+0.536%	753	-27.824%
2023-11-20	33.168000	33.168000	32.620000	32.620000	+1.147%	2,462	-27.437%
2023-11-15	32.840000	32.845000	32.250000	32.250000	-3.932%	520,109	-26.605%
2023-11-13	33.570000	33.570000	33.570000	33.570000	+2.767%	523	-29.491%
2023-11-10	32.666000	32.666000	32.666000	32.666000	+1.227%	146	-27.539%
2023-11-08	32.270000	32.270000	32.270000	32.270000	+2.204%	111,706	-26.650%
2023-11-07	31.574000	31.574000	31.574000	31.574000	-4.754%	1,327	-25.033%
2023-11-03	33.260000	33.260000	33.150000	33.150000	+1.160%	3,202	-28.597%
2023-11-02	32.770000	32.770000	32.770000	32.770000	-1.634%	220	-27.769%
2023-11-01	33.314500	33.314500	33.314500	33.314500	+1.223%	706	-28.950%
2023-10-31	32.912000	32.912000	32.912000	32.912000	-0.478%	400,268	-28.081%
2023-10-27	33.070000	33.070000	33.070000	33.070000	+0.061%	208	-28.425%
2023-10-25	33.360000	33.360000	33.050000	33.050000	-4.706%	124,001	-28.381%
2023-10-19	34.682000	34.682000	34.682000	34.682000	+1.433%	56,212	-31.751%
2023-10-17	34.192000	34.192000	34.192000	34.192000	+0.740%	156	-30.773%
2023-10-13	33.940976	33.940976	33.940976	33.940976	+0.721%	176,219	-30.261%
2023-10-10	33.698000	33.698000	33.698000	33.698000	+0.477%	836	-29.758%
2023-10-09	33.538000	33.538000	33.538000	33.538000	+6.470%	384	-29.423%
2023-10-06	30.940000	31.500000	30.940000	31.500000	+3.960%	272,494	-24.857%
2023-10-05	30.300000	30.300000	30.300000	30.300000	-2.729%	814	-21.881%
2023-10-04	30.750000	31.150000	30.750000	31.150000	+0.549%	1,155	-24.013%
2023-10-03	31.405000	31.458300	30.980000	30.980000	-2.811%	151,556	-23.596%
2023-09-26	31.698000	31.876000	31.698000	31.876000	-0.698%	2,544	-25.744%
2023-09-25	32.100000	32.100000	32.100000	32.100000	-3.459%	109	-26.262%
2023-09-19	33.250000	33.250000	33.250000	33.250000	-1.159%	1,076	-28.812%
2023-09-15	33.640000	33.640000	33.640000	33.640000	+1.478%	219	-29.637%
2023-09-14	32.610000	33.150000	32.610000	33.150000	-0.867%	356,745	-28.597%
2023-09-11	33.440000	33.440000	33.440000	33.440000	+2.107%	238	-29.217%
2023-09-08	32.750000	32.750000	32.750000	32.750000	+3.150%	70,194	-27.725%
2023-09-07	31.750000	31.750000	31.750000	31.750000	-0.812%	650,990	-25.449%
2023-09-05	32.010000	32.010000	32.010000	32.010000	+0.424%	235	-26.054%
2023-09-01	31.875000	31.875000	31.875000	31.875000	+5.616%	106,570	-25.741%
2023-08-31	30.180000	30.180000	30.180000	30.180000	-1.933%	500	-21.571%
2023-08-30	30.775000	30.775000	30.775000	30.775000	+2.995%	303	-23.087%
2023-08-29	30.960000	30.960000	29.880000	29.880000	-0.367%	320	-20.783%
2023-08-28	29.400000	29.990000	29.400000	29.990000	-0.884%	101,782	-21.074%
2023-08-25	30.255000	30.257500	30.255000	30.257500	+3.233%	250,062	-21.771%
2023-08-24	29.310000	29.310000	29.310000	29.310000	-3.331%	248	-19.243%
2023-08-23	30.320000	30.320000	30.320000	30.320000	-0.066%	823	-21.933%
2023-08-21	30.340000	30.340000	30.340000	30.340000	+1.133%	211	-21.984%
2023-08-14	30.000000	30.000000	30.000000	30.000000	-4.792%	100,238	-21.100%
2023-08-11	31.835000	31.835000	31.276000	31.510000	-2.188%	1,760	-24.881%
2023-08-10	32.215000	32.215000	32.215000	32.215000	+1.465%	520,767	-26.525%
2023-08-09	31.580000	31.750000	31.580000	31.750000	+5.657%	771	-25.449%
2023-08-08	30.050000	30.050000	30.050000	30.050000	-2.955%	1,301	-21.231%
2023-08-07	30.965000	30.965000	30.965000	30.965000	+3.045%	780,236	-23.559%
2023-08-03	30.050000	30.050000	30.050000	30.050000	-1.151%	400,529	-21.231%
2023-08-01	30.400000	30.400000	30.400000	30.400000	-3.461%	191	-22.138%
2023-07-31	31.490000	31.490000	31.490000	31.490000	-1.155%	385	-24.833%
2023-07-25	31.858000	31.858000	31.858000	31.858000	+5.177%	246	-25.702%
2023-07-21	30.290000	30.290000	30.290000	30.290000	+1.815%	203	-21.855%
2023-07-18	29.750000	29.750000	29.750000	29.750000	-1.327%	201,005	-20.437%
2023-07-14	30.150000	30.150000	30.150000	30.150000	-0.091%	187	-21.493%
2023-07-13	30.175000	30.177500	30.175000	30.177500	+4.965%	180,030	-21.564%
2023-07-10	28.750000	28.750000	28.750000	28.750000	+0.701%	442	-17.670%
2023-07-07	28.550000	28.550000	28.550000	28.550000	-2.146%	531	-17.093%
2023-07-03	29.176000	29.176000	29.176000	29.176000	-0.796%	140	-18.872%
2023-06-27	29.410000	29.410000	29.410000	29.410000	-1.143%	140,142	-19.517%
2023-06-22	29.750000	29.750000	29.750000	29.750000	-1.470%	239	-20.437%
2023-06-21	30.193700	30.193700	30.193700	30.193700	+0.831%	150	-21.606%
2023-06-20	30.200000	30.200000	29.945000	29.945000	+2.418%	6,892	-20.955%
2023-06-12	29.460000	29.460000	29.238000	29.238000	+0.960%	622	-19.044%
2023-06-09	28.960000	28.960000	28.960000	28.960000	+4.451%	1,983	-18.267%
2023-06-07	26.650000	27.728000	26.650000	27.726000	+4.634%	850	-14.629%
2023-06-06	26.498000	26.498000	26.498000	26.498000	-3.063%	126	-10.673%
2023-06-05	27.335400	27.335400	27.335400	27.335400	+5.185%	190,333	-13.409%
2023-06-01	25.988000	25.988000	25.988000	25.988000	+2.054%	737	-8.920%
2023-05-31	25.465000	25.465000	25.465000	25.465000	-0.527%	335	-7.049%
2023-05-30	25.600000	25.600000	25.600000	25.600000	-3.759%	80,853	-7.539%
2023-05-26	26.600000	26.600000	26.600000	26.600000	-0.375%	200,156	-11.015%
2023-05-25	26.700000	26.700000	26.700000	26.700000	-3.881%	460,128	-11.348%
2023-05-22	27.778000	27.778000	27.778000	27.778000	+1.099%	277	-14.789%
2023-05-19	27.476000	27.476000	27.476000	27.476000	-2.567%	217	-13.852%
2023-05-15	28.200000	28.200000	28.200000	28.200000	+0.923%	670,212	-16.064%
2023-05-11	27.780000	27.942000	27.780000	27.942000	-3.648%	317	-15.289%
2023-05-10	29.208000	29.350000	29.000000	29.000000	-0.583%	1,062	-18.379%
2023-05-08	29.910000	30.146000	28.850000	29.170000	+6.111%	5,161	-18.855%
2023-05-03	27.490000	27.490000	27.490000	27.490000	-0.672%	110,252	-13.896%
2023-05-02	27.500000	27.676000	27.500000	27.676000	-3.400%	12,033	-14.475%
2023-04-28	28.650000	28.650000	28.650000	28.650000	+0.421%	6,000	-17.382%
2023-04-26	28.645000	29.170000	28.530000	28.530000	-2.147%	618,756	-17.035%
2023-04-24	29.156000	29.156000	29.156000	29.156000	+0.330%	608	-18.816%
2023-04-21	29.060000	29.060000	29.060000	29.060000	+1.965%	384	-18.548%
2023-04-20	28.500000	28.500000	28.500000	28.500000	-2.730%	119	-16.947%
2023-04-18	29.300000	29.300000	29.300000	29.300000	-2.690%	213	-19.215%
2023-04-17	30.110000	30.110000	30.110000	30.110000	+2.248%	303	-21.388%
2023-04-13	29.448000	29.448000	29.448000	29.448000	+0.746%	96,145	-19.621%
2023-04-10	28.660000	29.230000	28.290000	29.230000	+2.468%	5,238	-19.022%
2023-04-06	28.526000	28.526000	28.526000	28.526000	-2.758%	278	-17.023%
2023-04-05	29.335000	29.335000	29.335000	29.335000	+9.828%	5,457	-19.311%
2023-03-24	26.500000	26.710000	26.500000	26.710000	-4.325%	268	-11.382%
2023-03-23	27.917500	27.917500	27.917500	27.917500	+1.070%	130,390	-15.214%
2023-03-21	27.622000	27.622000	27.622000	27.622000	+1.701%	663,659	-14.307%
2023-03-20	27.160000	27.160000	27.160000	27.160000	+4.462%	342	-12.850%
2023-03-16	26.000000	26.000000	26.000000	26.000000	-2.256%	107	-8.962%
2023-03-15	27.280000	27.280000	26.600000	26.600000	-7.155%	554	-11.015%
2023-03-14	28.956000	29.160000	28.650000	28.650000	-1.964%	211,337	-17.382%
2023-03-13	29.224000	29.224000	29.224000	29.224000	+1.121%	70,617	-19.005%
2023-03-09	29.920000	29.920000	28.900000	28.900000	-4.289%	401,046	-18.097%
2023-03-08	30.195000	30.195000	30.195000	30.195000	-0.182%	92,128	-21.610%
2023-03-06	30.250000	30.250000	30.250000	30.250000	-2.733%	800	-21.752%
2023-03-03	31.100000	31.100000	30.492000	31.100000	+0.485%	1,279	-23.891%
2023-02-28	30.950000	30.950000	30.950000	30.950000	+0.814%	293	-23.522%
2023-02-27	30.700100	30.700100	30.700100	30.700100	-0.460%	460	-22.899%
2023-02-24	30.842000	30.842000	30.842000	30.842000	+1.105%	100,147	-23.254%
2023-02-22	30.505000	30.505000	30.505000	30.505000	-1.086%	1,080	-22.406%
2023-02-21	30.840000	30.840000	30.840000	30.840000	-3.925%	466	-23.249%
2023-02-16	32.150000	32.150000	32.100000	32.100000	-0.742%	200,642	-26.262%
2023-02-15	32.339900	32.339900	32.339900	32.339900	-2.326%	385	-26.809%
2023-02-13	33.110000	33.110000	33.110000	33.110000	+0.030%	160	-28.511%
2023-02-10	32.400000	33.100000	32.400000	33.100000	+4.720%	110,275	-28.489%
2023-02-09	31.770000	31.770000	31.608000	31.608000	+2.238%	842,544	-25.114%
2023-02-08	30.690000	30.916100	30.690000	30.916100	+10.218%	353	-23.438%
2023-02-06	28.725000	28.725000	28.050000	28.050000	-3.905%	306	-15.615%
2023-02-03	29.190000	29.190000	29.190000	29.190000	-0.791%	328	-18.911%
2023-02-02	29.970000	29.970000	29.422800	29.422800	-3.926%	425	-19.552%
2023-02-01	30.475000	30.625000	29.810000	30.625000	-0.277%	227,990	-22.710%
2023-01-20	31.200000	31.200000	30.710000	30.710000	-0.551%	20,148	-22.924%
2023-01-18	30.880000	30.880000	30.880000	30.880000	-0.707%	171,138	-23.348%
2023-01-17	31.100000	31.100000	31.100000	31.100000	-2.047%	341	-23.891%
2023-01-13	31.004000	31.750000	31.004000	31.750000	+2.420%	140,484	-25.449%
2023-01-11	30.999900	30.999900	30.999900	30.999900	-2.008%	200,197	-23.645%
2023-01-09	31.635000	31.635000	31.635000	31.635000	-2.542%	701,191	-25.178%
2023-01-06	32.460000	32.460000	32.460000	32.460000	-3.122%	131	-27.079%
2023-01-03	34.420000	34.420000	33.506000	33.506000	-7.988%	1,695,552	-29.356%
2022-12-29	36.415000	36.415000	36.415000	36.415000	+0.179%	972	-34.999%
2022-12-28	36.350000	36.350000	36.350000	36.350000	-1.021%	177	-34.883%
2022-12-23	36.725000	36.725000	36.725000	36.725000	+0.342%	100	-35.548%
2022-12-22	36.600000	36.600000	36.600000	36.600000	-0.142%	286	-35.328%
2022-12-21	36.652000	36.652000	36.652000	36.652000	+0.115%	586	-35.420%
2022-12-19	36.610000	36.610000	36.610000	36.610000	+1.836%	35,022	-35.346%
2022-12-16	35.990000	35.990000	35.950000	35.950000	-1.128%	50,620	-34.159%
2022-12-15	37.050000	37.050000	36.360000	36.360000	-2.718%	126,816	-34.901%
2022-12-14	37.376000	37.376000	37.376000	37.376000	-1.580%	200,210	-36.671%

.dark-mode .Dk6ryX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dk6ryX{ color: #333333; background-color: white; border: 2px solid #333333; }STOHFEQUINOR ASAstock OTC

STOHF
EQUINOR ASA
stock OTC