Dark

SSREY
SWISS RE LTD S/ADR
stock OTC ADR

EOD

May 16, 2025

44.48USD-0.781%(-0.35)29,916

Pre-market

Dec 31, 1969

0.00USD-100.000%(-44.83)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	44.5100	45.0200	44.0600	44.4800	-0.781%	29,916	0.000%
2025-05-15	44.5640	45.1700	44.2900	44.8300	+2.095%	52,916	-0.781%
2025-05-14	43.6300	44.6400	43.6300	43.9100	+0.596%	58,296	+1.298%
2025-05-13	43.6190	44.4000	43.5000	43.6500	-1.844%	32,668	+1.901%
2025-05-12	44.2700	44.4700	43.5600	44.4700	-1.919%	19,640	+0.022%
2025-05-09	45.0700	45.7400	45.0700	45.3400	+0.488%	24,034	-1.897%
2025-05-08	45.3050	45.5530	45.0351	45.1200	-2.242%	38,519	-1.418%
2025-05-07	46.2300	46.3700	45.9839	46.1550	-1.019%	57,023	-3.629%
2025-05-06	46.2200	46.8900	45.9900	46.6300	+1.734%	109,363	-4.611%
2025-05-05	45.6100	46.4180	45.6100	45.8350	+1.479%	20,295	-2.956%
2025-05-02	44.9100	45.6800	44.2800	45.1670	+0.527%	22,385	-1.521%
2025-05-01	45.0000	45.2500	44.6600	44.9300	-0.122%	20,352	-1.002%
2025-04-30	44.5550	44.9850	44.5200	44.9850	+1.409%	24,584	-1.123%
2025-04-29	44.1000	44.4480	43.7100	44.3600	+0.594%	37,806	+0.271%
2025-04-28	43.3000	44.1700	43.1300	44.0980	+0.497%	48,707	+0.866%
2025-04-25	43.5000	44.0150	43.5000	43.8800	-0.386%	29,302	+1.367%
2025-04-24	44.6700	44.6700	43.7950	44.0500	-0.339%	18,857	+0.976%
2025-04-23	43.8900	44.2000	43.7000	44.2000	+0.079%	21,054	+0.633%
2025-04-22	43.7500	44.8500	43.7500	44.1650	+2.638%	50,482	+0.713%
2025-04-21	43.5500	43.6700	42.5900	43.0300	-0.807%	29,032	+3.370%
2025-04-17	42.7390	43.5500	42.7390	43.3800	+1.951%	18,330	+2.536%
2025-04-16	43.0000	43.2290	42.4800	42.5500	-4.059%	46,559	+4.536%
2025-04-15	42.7500	44.6200	42.7500	44.3500	+1.674%	29,415	+0.293%
2025-04-14	42.6900	44.1600	42.6900	43.6200	+1.338%	58,611	+1.972%
2025-04-11	42.3500	43.1500	42.3500	43.0440	+1.567%	107,802	+3.336%
2025-04-10	41.7300	42.5600	41.6100	42.3800	+2.120%	44,325	+4.955%
2025-04-09	38.8500	41.5000	38.5300	41.5000	+5.544%	48,172	+7.181%
2025-04-08	40.5800	40.7200	39.3200	39.3200	+2.463%	94,813	+13.123%
2025-04-07	37.8200	39.3452	37.5641	38.3750	-3.930%	60,769	+15.909%
2025-04-04	42.0000	42.0000	39.8600	39.9450	-8.109%	70,790	+11.353%
2025-04-03	43.6650	43.7400	43.2800	43.4700	+1.117%	17,619	+2.323%
2025-04-02	43.5700	43.5700	42.6700	42.9900	-0.232%	32,251	+3.466%
2025-04-01	42.8400	43.0999	42.8400	43.0900	+1.115%	18,361	+3.226%
2025-03-31	42.4100	42.7300	42.3300	42.6150	-0.849%	14,341	+4.376%
2025-03-28	42.9700	43.0460	42.7008	42.9800	-0.325%	14,361	+3.490%
2025-03-27	42.5100	43.3078	42.5100	43.1200	+0.228%	81,441	+3.154%
2025-03-26	42.9000	43.5400	42.8200	43.0220	-0.343%	16,253	+3.389%
2025-03-25	43.5200	43.5200	42.8700	43.1700	+1.768%	13,909	+3.035%
2025-03-24	42.3867	42.6100	42.2200	42.4200	+1.024%	17,446	+4.856%
2025-03-21	41.9400	42.0090	41.8100	41.9900	-0.380%	14,589	+5.930%
2025-03-20	42.0000	42.1500	41.7600	42.1500	-0.601%	18,445	+5.528%
2025-03-19	42.1600	42.5100	42.1200	42.4050	+0.139%	19,920	+4.893%
2025-03-18	42.4300	42.5300	42.1300	42.3460	+0.168%	12,219	+5.039%
2025-03-17	42.3000	42.3700	41.9850	42.2750	+1.112%	10,590	+5.216%
2025-03-14	41.7000	41.8600	41.4325	41.8100	+0.747%	13,590	+6.386%
2025-03-13	41.7200	41.7200	41.1400	41.5000	-0.551%	28,589	+7.181%
2025-03-12	41.3495	41.7300	41.3000	41.7300	+2.304%	18,649	+6.590%
2025-03-11	41.1850	41.2324	40.7801	40.7900	-1.561%	14,512	+9.046%
2025-03-10	41.5000	41.6340	41.2400	41.4370	-0.464%	33,525	+7.344%
2025-03-07	41.5700	41.7600	41.3200	41.6300	+1.661%	16,922	+6.846%
2025-03-06	41.0800	41.1200	40.7600	40.9500	-1.834%	11,719	+8.620%
2025-03-05	41.4100	41.8600	41.4100	41.7150	+0.883%	13,880	+6.628%
2025-03-04	40.7450	41.4600	40.6700	41.3500	+1.125%	16,694	+7.570%
2025-03-03	40.9100	41.3700	40.6800	40.8900	+1.970%	15,375	+8.780%
2025-02-28	40.5000	40.5000	39.8700	40.1000	-0.348%	15,523	+10.923%
2025-02-27	40.4100	40.8000	40.2000	40.2400	-0.198%	9,783	+10.537%
2025-02-26	40.0800	40.6400	40.0800	40.3200	+3.279%	6,997	+10.317%
2025-02-25	39.1900	39.2748	38.9445	39.0400	+1.482%	12,882	+13.934%
2025-02-24	38.6000	38.7300	38.4700	38.4700	+0.391%	19,485	+15.623%
2025-02-21	38.0000	38.6900	38.0000	38.3200	+0.183%	12,924	+16.075%
2025-02-20	38.9200	38.9200	38.2500	38.2500	-1.646%	13,814	+16.288%
2025-02-19	38.7600	38.9000	38.5400	38.8900	-2.338%	23,671	+14.374%
2025-02-18	39.2000	39.9499	39.1900	39.8210	+2.079%	13,594	+11.700%
2025-02-14	39.0300	39.1270	38.8100	39.0100	-0.408%	10,558	+14.022%
2025-02-13	38.9900	39.1900	38.9500	39.1700	+0.462%	24,068	+13.556%
2025-02-12	38.9600	39.1100	38.9000	38.9900	+0.193%	8,444	+14.081%
2025-02-11	39.0400	39.1300	38.8400	38.9150	-0.200%	9,254	+14.300%
2025-02-10	38.9600	39.1100	38.8905	38.9930	+0.033%	7,186	+14.072%
2025-02-07	39.1100	39.1200	38.9000	38.9800	-0.205%	14,511	+14.110%
2025-02-06	38.9200	39.1000	38.9100	39.0600	+0.026%	22,459	+13.876%
2025-02-05	38.9100	39.4200	38.8950	39.0500	+1.429%	51,767	+13.905%
2025-02-04	38.3500	38.7200	38.1868	38.5000	+1.289%	14,908	+15.532%
2025-02-03	37.9800	38.1960	37.9500	38.0100	-1.808%	17,597	+17.022%
2025-01-31	38.5100	38.7100	38.3974	38.7100	+0.259%	8,535	+14.906%
2025-01-30	38.8400	38.9100	38.3100	38.6100	-0.137%	11,875	+15.203%
2025-01-29	38.8300	38.9900	38.5680	38.6630	-0.250%	15,555	+15.045%
2025-01-28	39.0090	39.0090	38.4100	38.7600	-0.895%	29,435	+14.757%
2025-01-27	39.0250	39.3500	38.7600	39.1100	+2.516%	10,075	+13.731%
2025-01-24	38.2550	38.5900	38.1500	38.1501	-0.365%	10,271	+16.592%
2025-01-23	38.2005	38.3700	37.8500	38.2900	+0.684%	16,749	+16.166%
2025-01-22	38.0380	38.1700	37.9301	38.0300	+1.319%	17,485	+16.960%
2025-01-21	37.3300	37.6000	37.2800	37.5350	+0.955%	18,412	+18.503%
2025-01-17	37.1800	37.4199	37.0800	37.1800	-0.128%	19,208	+19.634%
2025-01-16	36.9100	37.5800	36.9100	37.2275	+1.079%	29,063	+19.482%
2025-01-15	36.8800	37.0100	36.6600	36.8300	+1.544%	23,170	+20.771%
2025-01-14	36.0500	36.3700	35.6800	36.2700	+1.172%	34,084	+22.636%
2025-01-13	35.3900	35.8900	35.3900	35.8500	0.000%	33,773	+24.073%
2025-01-10	35.8400	36.7000	35.7600	35.8500	-3.213%	21,681	+24.073%
2025-01-08	36.8600	37.3800	36.8250	37.0400	+0.054%	15,575	+20.086%
2025-01-07	36.9590	37.5265	36.9590	37.0200	+1.397%	45,431	+20.151%
2025-01-06	36.7100	36.8199	36.3600	36.5100	-0.082%	28,500	+21.830%
2025-01-03	36.4880	36.5640	36.3350	36.5400	+1.247%	21,567	+21.730%
2025-01-02	36.2000	36.2170	36.0000	36.0900	+0.007%	21,447	+23.247%
2024-12-31	36.3700	36.3700	36.0400	36.0875	-0.736%	8,765	+23.256%
2024-12-30	36.6500	36.6500	36.0700	36.3550	-0.261%	21,885	+22.349%
2024-12-27	36.3300	36.5200	36.2800	36.4500	-0.491%	40,742	+22.030%
2024-12-26	36.4050	36.6300	36.3200	36.6300	+0.342%	24,956	+21.431%
2024-12-24	36.4500	36.5600	36.4000	36.5050	+0.426%	19,196	+21.846%
2024-12-23	36.2633	36.5427	35.6600	36.3500	-0.328%	33,712	+22.366%
2024-12-20	35.5100	36.5200	35.5100	36.4696	+0.771%	25,843	+21.965%
2024-12-19	35.8700	36.3200	35.8700	36.1905	+0.348%	15,504	+22.905%
2024-12-18	36.4900	36.6000	35.7500	36.0650	-2.422%	24,795	+23.333%
2024-12-17	37.3800	37.3800	36.8901	36.9600	-0.618%	21,034	+20.346%
2024-12-16	36.9900	37.5600	36.9900	37.1900	-0.946%	33,780	+19.602%
2024-12-13	37.2100	37.8700	37.2100	37.5450	+4.582%	14,390	+18.471%
2024-12-12	36.2800	36.4300	35.9000	35.9000	-1.374%	44,896	+23.900%
2024-12-11	36.3600	36.5400	36.1900	36.4000	-0.410%	23,759	+22.198%
2024-12-10	36.6100	36.8314	36.5500	36.5500	-1.668%	50,765	+21.696%
2024-12-09	37.6000	37.6000	37.1700	37.1700	-0.402%	18,770	+19.666%
2024-12-06	37.9400	37.9400	37.2300	37.3200	-0.850%	27,606	+19.185%
2024-12-05	37.6300	37.7200	37.5100	37.6400	+0.642%	15,026	+18.172%
2024-12-04	37.3500	37.4600	37.3500	37.4000	+0.484%	14,419	+18.930%
2024-12-03	37.8700	37.8700	37.2200	37.2200	-0.534%	16,743	+19.506%
2024-12-02	37.0300	37.5400	37.0300	37.4200	+1.162%	52,204	+18.867%
2024-11-29	36.8000	37.0995	36.5200	36.9900	+1.481%	8,013	+20.249%
2024-11-27	36.4400	36.6500	36.4400	36.4500	+0.552%	14,707	+22.030%
2024-11-26	36.3900	36.3900	35.9300	36.2500	-0.439%	28,769	+22.703%
2024-11-25	36.6800	36.7210	36.2300	36.4100	+1.083%	28,427	+22.164%
2024-11-22	35.9700	36.0200	35.7050	36.0200	+0.418%	15,684	+23.487%
2024-11-21	35.4600	36.0800	35.4600	35.8700	+0.504%	26,965	+24.003%
2024-11-20	35.5500	35.7432	35.2800	35.6900	+0.819%	13,905	+24.629%
2024-11-19	35.1200	35.5300	35.1200	35.4000	+0.326%	27,059	+25.650%
2024-11-18	35.0000	35.4500	35.0000	35.2850	+2.421%	35,918	+26.059%
2024-11-15	34.2600	34.4700	34.2600	34.4510	+1.356%	27,114	+29.111%
2024-11-14	34.2600	34.5400	33.8900	33.9900	-0.352%	34,330	+30.862%
2024-11-13	33.9625	34.3600	33.9625	34.1100	-0.351%	47,357	+30.402%
2024-11-12	34.6900	34.6900	33.9900	34.2300	-1.638%	28,061	+29.944%
2024-11-11	34.9500	34.9700	34.7300	34.8000	+2.898%	39,471	+27.816%
2024-11-08	33.4300	34.1599	33.4300	33.8200	-1.829%	49,001	+31.520%
2024-11-07	34.3100	34.6700	34.2800	34.4500	+7.555%	17,123	+29.115%
2024-11-06	32.0600	32.1500	31.8800	32.0300	-1.294%	11,574	+38.870%
2024-11-05	32.3800	32.7700	32.2400	32.4500	+1.501%	17,526	+37.072%
2024-11-04	32.1050	32.1300	31.8400	31.9700	-0.312%	25,246	+39.130%
2024-11-01	32.2310	32.2900	31.9700	32.0700	-0.093%	13,777	+38.697%
2024-10-31	32.0100	32.1000	31.8485	32.1000	-0.403%	26,255	+38.567%
2024-10-30	32.2700	32.3683	32.0400	32.2300	-0.555%	18,175	+38.008%
2024-10-29	32.5000	32.6100	32.1205	32.4100	-0.613%	15,865	+37.242%
2024-10-28	32.5500	32.6900	32.4700	32.6100	+1.179%	23,054	+36.400%
2024-10-25	31.9300	32.3140	31.9300	32.2300	-0.617%	13,465	+38.008%
2024-10-24	32.6180	32.6500	32.1500	32.4300	+0.574%	9,505	+37.157%
2024-10-23	32.4900	32.4900	32.0800	32.2450	-1.013%	16,758	+37.944%
2024-10-22	32.5000	32.6500	32.4300	32.5750	-1.735%	19,707	+36.546%
2024-10-21	33.1100	33.2300	33.1050	33.1500	-1.807%	18,264	+34.178%
2024-10-18	33.5750	33.8700	33.5750	33.7600	+0.059%	9,630	+31.754%
2024-10-17	33.8500	33.8500	33.6300	33.7400	-0.178%	16,230	+31.832%
2024-10-16	33.7400	33.9100	33.7400	33.8000	-0.442%	90,263	+31.598%
2024-10-15	34.1000	34.2050	33.8900	33.9500	-1.078%	10,820	+31.016%
2024-10-14	34.2000	34.4000	33.9500	34.3200	+0.763%	11,663	+29.604%
2024-10-11	34.0400	34.1200	33.9700	34.0600	+0.531%	14,427	+30.593%
2024-10-10	33.4100	34.0100	33.4100	33.8800	+3.577%	21,516	+31.287%
2024-10-09	32.5700	32.9000	32.5700	32.7100	+0.307%	12,660	+35.983%
2024-10-08	32.4400	32.6100	32.2100	32.6100	+0.703%	13,597	+36.400%
2024-10-07	32.6400	32.6400	32.1200	32.3825	-3.852%	79,006	+37.358%
2024-10-04	33.2825	33.6800	33.2700	33.6800	+0.718%	12,482	+32.067%
2024-10-03	33.5400	33.5400	33.4000	33.4400	-0.860%	10,640	+33.014%
2024-10-02	33.6100	33.9000	33.6100	33.7300	-1.172%	15,892	+31.871%
2024-10-01	34.2000	34.3200	34.1145	34.1300	-1.130%	8,562	+30.325%
2024-09-30	34.9000	34.9000	34.4100	34.5200	-1.259%	16,339	+28.853%
2024-09-27	35.0000	35.0000	34.8450	34.9600	+0.359%	7,104	+27.231%
2024-09-26	34.5500	34.8600	34.5000	34.8350	-0.386%	12,682	+27.688%
2024-09-25	35.0000	35.0100	34.7700	34.9700	+0.778%	26,003	+27.195%
2024-09-24	34.4600	34.9100	34.4600	34.7000	+1.314%	12,017	+28.184%
2024-09-23	34.0050	34.2600	34.0050	34.2500	+0.123%	11,706	+29.869%
2024-09-20	34.4400	34.4400	34.0845	34.2080	-0.093%	9,740	+30.028%
2024-09-19	34.2800	34.2820	34.1900	34.2400	+0.293%	9,272	+29.907%
2024-09-18	34.1800	34.4400	34.0600	34.1400	-0.292%	55,852	+30.287%
2024-09-17	34.5000	34.5900	34.1625	34.2400	-0.754%	15,482	+29.907%
2024-09-16	33.9100	34.5000	33.9100	34.5000	+1.114%	9,341	+28.928%
2024-09-13	34.1500	34.3373	34.0300	34.1200	+0.294%	21,864	+30.363%
2024-09-12	33.8000	34.0244	33.8000	34.0200	+0.621%	14,500	+30.747%
2024-09-11	33.9530	33.9530	33.6900	33.8100	-0.996%	22,481	+31.559%
2024-09-10	34.0750	34.1500	33.8225	34.1500	+0.441%	17,867	+30.249%
2024-09-09	33.7800	34.0950	33.7800	34.0000	+0.443%	16,620	+30.824%
2024-09-06	34.3700	34.3700	33.8500	33.8500	-2.111%	11,504	+31.403%
2024-09-05	34.6900	34.6900	34.4350	34.5800	+0.758%	9,953	+28.629%
2024-09-04	34.2500	34.4700	34.2020	34.3200	0.000%	12,154	+29.604%
2024-09-03	34.1300	34.4840	34.1300	34.3200	+0.734%	8,666	+29.604%
2024-08-30	34.1000	34.2166	33.8900	34.0700	-0.613%	32,665	+30.555%
2024-08-29	34.2300	34.3800	34.2250	34.2800	-1.145%	26,488	+29.755%
2024-08-28	34.5900	34.7900	34.5800	34.6770	+1.395%	29,580	+28.269%
2024-08-27	34.2210	34.2500	34.1800	34.2000	+0.323%	7,473	+30.058%
2024-08-26	34.0600	34.2800	34.0500	34.0900	-2.040%	67,920	+30.478%
2024-08-23	34.3725	34.8000	34.3450	34.8000	+2.519%	36,610	+27.816%
2024-08-22	33.8500	34.1300	33.8500	33.9450	+4.222%	19,996	+31.035%
2024-08-21	32.6900	32.8800	32.4500	32.5700	+0.092%	49,648	+36.567%
2024-08-20	32.0900	32.5400	32.0900	32.5400	+1.742%	52,904	+36.693%
2024-08-19	31.8000	32.0000	31.8000	31.9830	+1.052%	14,338	+39.074%
2024-08-16	31.5000	31.6500	31.4600	31.6500	+1.475%	8,013	+40.537%
2024-08-15	30.8900	31.3200	30.8900	31.1900	+1.199%	11,450	+42.610%
2024-08-14	30.6400	30.8400	30.4950	30.8204	+1.550%	14,744	+44.320%
2024-08-13	29.9750	30.3500	29.9750	30.3500	+0.864%	46,311	+46.557%
2024-08-12	30.0400	30.1000	29.9500	30.0900	-0.033%	23,255	+47.823%
2024-08-09	29.8108	30.1500	29.8108	30.1000	+0.838%	56,073	+47.774%
2024-08-08	29.7100	29.9700	29.6400	29.8500	+1.015%	31,437	+49.012%
2024-08-07	29.7000	29.8100	29.5100	29.5500	-0.128%	45,088	+50.525%
2024-08-06	29.3200	29.6500	29.2540	29.5880	+0.914%	47,050	+50.331%
2024-08-05	29.4300	29.4980	29.0000	29.3200	-2.753%	83,967	+51.705%
2024-08-02	30.0200	30.2150	29.9500	30.1500	-1.855%	98,824	+47.529%
2024-08-01	30.8900	30.8900	30.5500	30.7200	-0.871%	19,768	+44.792%
2024-07-31	30.8500	31.1800	30.7600	30.9900	+0.421%	16,234	+43.530%
2024-07-30	30.8860	30.9200	30.7700	30.8600	+1.313%	23,842	+44.135%
2024-07-29	30.6200	30.6500	30.3600	30.4600	-1.264%	20,532	+46.028%
2024-07-26	30.8200	30.8500	30.6200	30.8500	+1.148%	21,969	+44.182%
2024-07-25	30.5200	30.6299	30.3900	30.5000	+0.345%	37,383	+45.836%
2024-07-24	30.4050	30.5300	30.2400	30.3952	+0.813%	19,933	+46.339%
2024-07-23	30.1700	30.3300	30.0033	30.1500	+0.668%	31,668	+47.529%
2024-07-22	29.8000	29.9800	29.7700	29.9500	+0.067%	27,241	+48.514%
2024-07-19	30.4900	30.4900	29.8800	29.9300	-2.062%	14,514	+48.613%
2024-07-18	30.9050	30.9400	30.5500	30.5600	-0.682%	28,047	+45.550%
2024-07-17	30.7940	30.9400	30.7560	30.7700	+0.326%	11,424	+44.556%
2024-07-16	30.5900	30.7400	30.3600	30.6700	-1.065%	21,197	+45.028%
2024-07-15	31.2400	31.3700	30.9900	31.0000	-0.768%	15,467	+43.484%
2024-07-12	31.0700	31.2400	31.0000	31.2400	+0.742%	36,536	+42.382%
2024-07-11	30.9900	31.1700	30.8900	31.0100	+0.291%	14,510	+43.438%
2024-07-10	30.8400	30.9200	30.6900	30.9200	+0.324%	29,102	+43.855%
2024-07-09	30.8300	31.0100	30.8000	30.8200	+0.260%	11,715	+44.322%
2024-07-08	30.5800	30.8200	30.5800	30.7400	+2.160%	20,156	+44.697%
2024-07-05	30.0100	30.1400	29.8800	30.0900	+0.939%	28,062	+47.823%
2024-07-03	29.5800	29.9200	29.5800	29.8100	-0.617%	11,266	+49.212%
2024-07-02	29.5300	30.0300	29.5300	29.9950	-3.862%	24,536	+48.291%
2024-07-01	31.2800	31.3800	31.0900	31.2000	+0.418%	17,987	+42.564%
2024-06-28	30.9900	31.1404	30.9017	31.0700	-0.257%	41,097	+43.161%
2024-06-27	31.2500	31.3100	31.0600	31.1500	+0.129%	12,268	+42.793%
2024-06-26	30.9100	31.1300	30.9100	31.1100	-1.488%	29,288	+42.977%
2024-06-25	31.3200	31.5800	31.3000	31.5800	0.000%	26,793	+40.849%
2024-06-24	31.4600	31.7400	31.4300	31.5800	-0.200%	31,363	+40.849%
2024-06-21	31.5200	31.6600	31.4200	31.6432	-0.867%	11,484	+40.567%
2024-06-20	31.5100	31.9200	31.5100	31.9200	+1.301%	28,920	+39.348%
2024-06-18	31.4500	31.5500	31.4000	31.5100	+1.744%	43,983	+41.162%
2024-06-17	30.8000	31.0200	30.7350	30.9700	+1.342%	22,961	+43.623%
2024-06-14	30.5200	30.5900	30.4950	30.5600	-1.292%	21,019	+45.550%
2024-06-13	30.9500	31.0300	30.8800	30.9600	-0.833%	12,623	+43.669%
2024-06-12	31.4500	31.5650	31.2200	31.2200	+0.386%	12,482	+42.473%
2024-06-11	31.1400	31.1400	30.7700	31.1000	-1.129%	73,601	+43.023%
2024-06-10	31.1400	31.6100	31.1400	31.4550	-0.585%	13,892	+41.408%
2024-06-07	31.6300	31.9700	31.6300	31.6400	-0.315%	11,740	+40.582%
2024-06-06	31.7900	32.0000	31.6815	31.7400	+0.088%	11,198	+40.139%
2024-06-05	31.6800	31.7450	31.5100	31.7120	+0.929%	14,861	+40.262%
2024-06-04	31.5100	31.5700	31.3000	31.4200	-0.821%	489,391	+41.566%
2024-06-03	31.7500	31.7500	31.4800	31.6800	-0.471%	37,065	+40.404%
2024-05-31	31.5800	31.9164	31.5800	31.8300	+2.598%	19,354	+39.742%
2024-05-30	30.6700	31.1100	30.6700	31.0240	+0.110%	49,286	+43.373%
2024-05-29	30.9800	31.0800	30.9600	30.9900	+1.169%	41,989	+43.530%
2024-05-28	30.6600	30.9200	30.5900	30.6320	-0.416%	13,782	+45.208%
2024-05-24	30.5000	30.7600	30.5000	30.7600	+1.384%	16,051	+44.603%
2024-05-23	30.6200	30.6300	30.2700	30.3400	+0.390%	13,295	+46.605%
2024-05-22	30.3000	30.3390	30.2220	30.2220	-0.175%	15,493	+47.178%
2024-05-21	30.1000	30.4000	30.1000	30.2750	+0.083%	11,314	+46.920%
2024-05-20	30.0250	30.4400	29.9600	30.2500	-0.264%	29,785	+47.041%
2024-05-17	30.1200	30.3850	30.1200	30.3300	+2.052%	18,075	+46.653%
2024-05-16	29.6400	29.8500	29.5700	29.7200	+3.302%	19,308	+49.664%
2024-05-15	28.7100	28.8800	28.6100	28.7700	+0.630%	29,395	+54.605%
2024-05-14	28.5000	28.5900	28.4600	28.5900	-0.832%	96,624	+55.579%
2024-05-13	28.9600	29.1000	28.7800	28.8300	-1.638%	39,145	+54.284%
2024-05-10	29.0600	29.3482	29.0600	29.3100	+1.771%	17,944	+51.757%
2024-05-09	28.4800	28.9494	28.4800	28.8000	+0.865%	22,328	+54.444%
2024-05-08	28.5000	28.7000	28.4900	28.5530	+0.823%	17,506	+55.780%
2024-05-07	28.1500	28.3499	28.1500	28.3200	+1.143%	52,050	+57.062%
2024-05-06	27.8500	28.1900	27.8200	28.0000	+1.818%	34,707	+58.857%
2024-05-03	27.6600	27.6600	27.3700	27.5000	+0.917%	28,093	+61.745%
2024-05-02	27.0600	27.3350	27.0600	27.2500	+0.405%	25,379	+63.229%
2024-05-01	27.1140	27.3900	27.0000	27.1400	-0.037%	18,463	+63.891%
2024-04-30	27.3000	27.4100	27.1500	27.1500	-1.523%	26,472	+63.831%
2024-04-29	27.3100	27.6150	27.3100	27.5700	+1.156%	52,818	+61.335%
2024-04-26	27.5900	27.5900	27.0700	27.2550	-0.201%	41,040	+63.199%
2024-04-25	27.2000	27.4670	27.0900	27.3100	-1.041%	28,578	+62.871%
2024-04-24	27.7450	27.7450	27.3800	27.5973	-1.332%	22,270	+61.175%
2024-04-23	27.7600	28.0000	27.7600	27.9700	+2.155%	95,808	+59.028%
2024-04-22	27.2400	27.4400	27.1900	27.3800	+1.596%	38,004	+62.454%
2024-04-19	26.6600	27.1500	26.6600	26.9500	+0.149%	35,122	+65.046%
2024-04-18	26.9650	27.1000	26.8201	26.9100	-0.481%	39,064	+65.292%
2024-04-17	27.2500	27.3300	26.8200	27.0400	+0.222%	51,769	+64.497%
2024-04-16	27.1800	27.3036	26.9000	26.9800	-8.073%	70,139	+64.863%
2024-04-15	29.6100	29.8343	29.2000	29.3495	+1.205%	24,593	+51.553%
2024-04-12	29.0850	29.2300	28.9600	29.0000	+0.090%	10,598	+53.379%
2024-04-11	29.2200	29.2200	28.7900	28.9738	-0.775%	37,521	+53.518%
2024-04-10	29.2400	29.2900	29.1200	29.2000	-0.477%	20,222	+52.329%
2024-04-09	29.5900	29.6000	29.2400	29.3400	-2.363%	19,055	+51.602%
2024-04-08	30.0700	30.0700	29.8700	30.0500	-0.299%	51,749	+48.020%
2024-04-05	30.0400	30.1975	30.0200	30.1400	-1.018%	48,394	+47.578%
2024-04-04	30.6475	30.6540	30.4000	30.4500	-1.297%	18,035	+46.076%
2024-04-03	30.8300	30.8500	30.6450	30.8500	-3.048%	26,631	+44.182%
2024-04-02	31.8200	31.9160	31.7300	31.8200	-1.146%	16,983	+39.786%
2024-04-01	32.1250	32.2160	32.0800	32.1890	-0.158%	22,352	+38.184%
2024-03-28	32.1900	32.3600	32.0800	32.2400	-0.371%	50,224	+37.965%
2024-03-27	32.3000	32.3600	32.1650	32.3600	+1.030%	10,767	+37.454%
2024-03-26	32.0050	32.1900	32.0050	32.0300	-0.156%	24,420	+38.870%
2024-03-25	31.8300	32.1526	31.8000	32.0800	-0.435%	14,495	+38.653%
2024-03-22	32.2900	32.3300	32.1200	32.2200	-0.494%	30,683	+38.051%
2024-03-21	32.5200	32.5775	32.3000	32.3800	-1.581%	29,747	+37.369%
2024-03-20	32.4800	32.9100	32.4800	32.9000	+0.735%	21,664	+35.198%
2024-03-19	32.5400	32.7200	32.5400	32.6600	+1.271%	19,627	+36.191%
2024-03-18	32.2500	32.3610	32.1600	32.2500	+0.249%	25,366	+37.922%
2024-03-15	32.2900	32.3000	32.1387	32.1700	+0.689%	11,301	+38.265%
2024-03-14	32.0500	32.1100	31.9500	31.9500	+0.251%	23,656	+39.218%
2024-03-13	31.7500	31.9400	31.7500	31.8700	+1.368%	22,229	+39.567%
2024-03-12	31.3400	31.5500	31.2600	31.4400	+0.367%	32,107	+41.476%
2024-03-11	31.2000	31.3873	31.1420	31.3250	+0.788%	16,037	+41.995%
2024-03-08	31.2400	31.2400	31.0300	31.0800	+0.064%	10,161	+43.115%
2024-03-07	30.9500	31.0800	30.8400	31.0600	+1.305%	31,437	+43.207%
2024-03-06	30.6100	30.7400	30.5800	30.6600	+1.021%	16,297	+45.075%
2024-03-05	30.3350	30.5169	30.2900	30.3500	+0.630%	28,680	+46.557%
2024-03-04	30.0200	30.1800	30.0200	30.1600	+0.066%	24,029	+47.480%
2024-03-01	30.2100	30.2100	30.0450	30.1400	0.000%	12,206	+47.578%
2024-02-29	30.3800	30.3800	30.1400	30.1400	-0.033%	19,438	+47.578%
2024-02-28	30.1600	30.2300	30.0500	30.1500	+0.802%	26,496	+47.529%
2024-02-27	29.9200	29.9500	29.8500	29.9100	-0.471%	18,224	+48.713%
2024-02-26	30.0700	30.1000	29.9200	30.0515	-0.492%	18,987	+48.013%
2024-02-23	30.1600	30.4200	30.1600	30.2000	+1.958%	24,738	+47.285%
2024-02-22	29.5700	29.6700	29.4708	29.6200	+1.857%	11,480	+50.169%
2024-02-21	29.0800	29.1200	28.9700	29.0800	-0.103%	16,715	+52.957%
2024-02-20	29.1400	29.2099	29.0900	29.1100	+1.677%	18,881	+52.800%
2024-02-16	28.9700	28.9700	28.6300	28.6300	-3.212%	73,562	+55.362%
2024-02-15	29.2300	29.5800	29.1907	29.5800	+2.127%	15,275	+50.372%
2024-02-14	28.9400	28.9700	28.8900	28.9640	+0.920%	20,803	+53.570%
2024-02-13	28.7300	28.8771	28.6150	28.7000	+0.035%	11,469	+54.983%
2024-02-12	28.5000	28.7200	28.5000	28.6900	+0.490%	25,688	+55.037%
2024-02-09	28.5500	28.6100	28.2728	28.5500	-0.488%	22,173	+55.797%
2024-02-08	29.1900	29.1900	28.6496	28.6900	-2.315%	34,303	+55.037%
2024-02-07	29.4300	29.4400	29.1600	29.3700	-0.336%	86,222	+51.447%
2024-02-06	29.2700	29.4691	29.2450	29.4691	+2.537%	15,248	+50.938%
2024-02-05	28.5500	28.8100	28.5500	28.7400	+0.736%	20,102	+54.767%
2024-02-02	28.5100	28.5650	28.4100	28.5300	-0.384%	11,953	+55.906%
2024-02-01	28.6000	28.6400	28.4250	28.6400	-0.556%	11,510	+55.307%
2024-01-31	29.0000	29.0575	28.7050	28.8000	+0.069%	16,263	+54.444%
2024-01-30	28.7100	28.7800	28.6600	28.7800	-0.381%	24,826	+54.552%
2024-01-29	28.7325	28.8900	28.6701	28.8900	+0.417%	11,720	+53.963%
2024-01-26	28.8300	28.8500	28.7250	28.7700	+0.735%	11,096	+54.605%
2024-01-25	28.6600	28.7100	28.3100	28.5600	+0.070%	23,014	+55.742%
2024-01-24	28.3600	28.6500	28.3600	28.5400	+0.955%	37,023	+55.851%
2024-01-23	28.2500	28.2800	28.1900	28.2700	-1.223%	8,251	+57.340%
2024-01-22	28.4900	28.6400	28.4600	28.6200	+1.382%	10,410	+55.416%
2024-01-19	28.0100	28.2400	27.9900	28.2300	+0.930%	18,564	+57.563%
2024-01-18	28.0700	28.1300	27.8600	27.9700	-0.886%	19,234	+59.028%
2024-01-17	28.1942	28.2500	28.1300	28.2200	-1.260%	30,854	+57.619%
2024-01-16	28.5900	28.7500	28.5200	28.5800	-0.453%	12,009	+55.633%
2024-01-12	28.7500	28.7750	28.6650	28.7100	+0.649%	11,343	+54.929%
2024-01-11	28.4920	28.5400	28.3328	28.5250	+0.369%	9,332	+55.933%
2024-01-10	28.4500	28.4772	28.3800	28.4200	+0.371%	13,910	+56.510%
2024-01-09	28.3200	28.3950	28.1800	28.3150	-1.204%	22,576	+57.090%
2024-01-08	28.4400	28.6600	28.4400	28.6600	+1.290%	22,197	+55.199%
2024-01-05	28.0800	28.4000	28.0800	28.2950	+0.587%	6,712	+57.201%
2024-01-04	28.1500	28.2800	28.1100	28.1300	+0.680%	18,079	+58.123%
2024-01-03	27.9200	28.0300	27.8500	27.9400	+0.104%	21,884	+59.198%
2024-01-02	27.8600	28.0699	27.8600	27.9110	-0.814%	23,796	+59.364%
2023-12-29	28.2100	28.3350	28.1010	28.1400	+0.788%	12,244	+58.067%
2023-12-28	28.3400	28.3600	27.9200	27.9200	-1.159%	11,830	+59.312%
2023-12-27	28.0000	28.2700	27.9100	28.2475	+0.525%	16,551	+57.465%
2023-12-26	28.1000	28.1000	27.9800	28.1000	+0.555%	13,833	+58.292%
2023-12-22	27.9300	27.9900	27.9000	27.9450	+0.269%	5,604	+59.170%
2023-12-21	27.9000	27.9000	27.7300	27.8700	+0.324%	42,995	+59.598%
2023-12-20	27.9200	28.0100	27.7800	27.7800	-0.377%	31,391	+60.115%
2023-12-19	27.7372	27.9600	27.7372	27.8850	+0.813%	15,402	+59.512%
2023-12-18	27.7100	27.7400	27.6100	27.6600	+0.949%	17,495	+60.810%
2023-12-15	27.6200	27.6400	27.4000	27.4000	-0.868%	26,017	+62.336%
2023-12-14	27.9600	27.9600	27.5100	27.6400	-4.426%	54,185	+60.926%
2023-12-13	28.8000	28.9900	28.4935	28.9200	+1.385%	16,463	+53.804%
2023-12-12	28.2500	28.5500	28.2500	28.5250	+1.206%	33,316	+55.933%
2023-12-11	28.0600	28.2400	28.0600	28.1850	+0.267%	27,115	+57.814%
2023-12-08	28.0200	28.1600	28.0200	28.1100	-0.319%	15,787	+58.236%
2023-12-07	28.2600	28.2660	28.1650	28.2000	+0.071%	10,319	+57.730%
2023-12-06	28.5400	28.5400	28.1700	28.1800	-0.424%	20,194	+57.842%
2023-12-05	28.2800	28.4000	28.2500	28.3000	-0.806%	16,508	+57.173%
2023-12-04	28.5800	28.7300	28.5200	28.5300	+0.599%	17,685	+55.906%
2023-12-01	28.1800	28.4250	28.0235	28.3600	-3.864%	13,839	+56.841%
2023-11-30	29.4500	29.7400	29.4200	29.5000	+0.408%	13,303	+50.780%
2023-11-29	29.4894	29.5180	29.2800	29.3800	0.000%	32,610	+51.396%
2023-11-28	29.4500	29.5100	29.3600	29.3800	+0.307%	55,676	+51.396%
2023-11-27	29.3050	29.3140	29.2175	29.2900	+0.618%	32,523	+51.861%
2023-11-24	29.0300	29.1750	29.0300	29.1100	+1.182%	6,979	+52.800%

.dark-mode .XqVjYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqVjYg{ color: #333333; background-color: white; border: 2px solid #333333; }SSREYSWISS RE LTD S/ADRstock OTC ADR

SSREY
SWISS RE LTD S/ADR
stock OTC ADR