Dark

SIPC
SIPP INDUSTRIES INC NEW
stock OTC

EOD

May 7, 2025

0.0012USD-20.000%(-0.0003)270,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.001200	0.001200	0.001200	0.001200	-20.000%	270,000	0.000%
2025-05-06	0.001400	0.001500	0.001400	0.001500	+36.364%	1,035,000	-20.000%
2025-05-02	0.001100	0.001100	0.001100	0.001100	-12.000%	1,420	+9.091%
2025-05-01	0.001100	0.001250	0.001100	0.001250	-3.846%	783,000	-4.000%
2025-04-29	0.001300	0.001300	0.001300	0.001300	-3.704%	300,000	-7.692%
2025-04-28	0.001100	0.001350	0.001100	0.001350	+12.500%	199,700	-11.111%
2025-04-25	0.001200	0.001200	0.001200	0.001200	+9.091%	210,555	0.000%
2025-04-23	0.001100	0.001100	0.001100	0.001100	-18.519%	15,000	+9.091%
2025-04-22	0.001200	0.001350	0.001000	0.001350	+12.500%	779,784	-11.111%
2025-04-21	0.001200	0.001200	0.001200	0.001200	-25.000%	24,666	0.000%
2025-04-16	0.001600	0.001600	0.001600	0.001600	+6.667%	4,000	-25.000%
2025-04-14	0.001200	0.001500	0.001200	0.001500	+25.000%	277,098	-20.000%
2025-04-10	0.001550	0.001550	0.001200	0.001200	-20.000%	10,200	0.000%
2025-04-09	0.001500	0.001500	0.001350	0.001500	+36.364%	444,996	-20.000%
2025-04-08	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	+9.091%
2025-04-04	0.001100	0.001100	0.001100	0.001100	0.000%	207,000	+9.091%
2025-04-03	0.001350	0.001500	0.001100	0.001100	-26.667%	1,413,750	+9.091%
2025-04-02	0.001350	0.001500	0.001350	0.001500	+11.111%	600,126	-20.000%
2025-04-01	0.001300	0.001350	0.001300	0.001350	-3.571%	16,000	-11.111%
2025-03-31	0.001400	0.001400	0.001400	0.001400	+3.704%	2,280	-14.286%
2025-03-28	0.001370	0.001400	0.001350	0.001350	+3.846%	58,126	-11.111%
2025-03-27	0.001600	0.001600	0.001300	0.001300	-18.750%	155,000	-7.692%
2025-03-26	0.001400	0.001600	0.001375	0.001600	+60.000%	1,779,500	-25.000%
2025-03-25	0.001100	0.001600	0.001000	0.001000	-13.043%	670,310	+20.000%
2025-03-24	0.000900	0.001150	0.000900	0.001150	+43.750%	39,000	+4.348%
2025-03-21	0.000800	0.000800	0.000800	0.000800	-11.111%	9,000	+50.000%
2025-03-20	0.000900	0.000900	0.000900	0.000900	0.000%	55,690	+33.333%
2025-03-19	0.001200	0.001200	0.000900	0.000900	-25.000%	83,537	+33.333%
2025-03-18	0.001200	0.001200	0.001200	0.001200	+33.333%	3,230	0.000%
2025-03-17	0.000900	0.000900	0.000900	0.000900	-14.286%	100	+33.333%
2025-03-12	0.000900	0.001050	0.000900	0.001050	-19.231%	6,612	+14.286%
2025-03-10	0.001300	0.001300	0.001300	0.001300	+36.842%	5,000	-7.692%
2025-03-05	0.000950	0.000950	0.000950	0.000950	-9.524%	1,000	+26.316%
2025-02-28	0.001000	0.001050	0.000800	0.001050	0.000%	742,101	+14.286%
2025-02-25	0.001050	0.001050	0.001050	0.001050	+31.250%	32,500	+14.286%
2025-02-24	0.000800	0.000800	0.000800	0.000800	-23.810%	89,542	+50.000%
2025-02-21	0.001050	0.001050	0.001050	0.001050	+31.250%	1,000	+14.286%
2025-02-20	0.000900	0.000900	0.000800	0.000800	-11.111%	340,000	+50.000%
2025-02-19	0.001000	0.001000	0.000900	0.000900	-21.739%	253,570	+33.333%
2025-02-18	0.001150	0.001150	0.001150	0.001150	-8.000%	8,170	+4.348%
2025-02-14	0.001250	0.001250	0.001250	0.001250	+25.000%	10,000	-4.000%
2025-02-13	0.001200	0.001200	0.001000	0.001000	-37.500%	60,000	+20.000%
2025-02-06	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-25.000%
2025-02-05	0.001400	0.001600	0.001400	0.001600	0.000%	1,300	-25.000%
2025-02-04	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-25.000%
2025-02-03	0.001200	0.001600	0.001200	0.001600	+33.333%	15,000	-25.000%
2025-01-31	0.001700	0.001700	0.001200	0.001200	-29.412%	5,800	0.000%
2025-01-30	0.001450	0.001700	0.001450	0.001700	0.000%	150,100	-29.412%
2025-01-29	0.001200	0.001700	0.001050	0.001700	+88.889%	4,362,244	-29.412%
2025-01-28	0.000900	0.000900	0.000900	0.000900	0.000%	3,600	+33.333%
2025-01-27	0.001200	0.001200	0.000900	0.000900	-14.286%	61,500	+33.333%
2025-01-24	0.001200	0.001200	0.000800	0.001050	+5.000%	42,061	+14.286%
2025-01-23	0.001000	0.001000	0.001000	0.001000	+11.111%	301,007	+20.000%
2025-01-22	0.000900	0.001000	0.000900	0.000900	-10.000%	3,125	+33.333%
2025-01-17	0.000900	0.001000	0.000900	0.001000	+21.951%	1,661,002	+20.000%
2025-01-16	0.000850	0.000850	0.000820	0.000820	-3.529%	8,150	+46.341%
2025-01-15	0.000850	0.000850	0.000850	0.000850	0.000%	9,000	+41.176%
2025-01-14	0.000900	0.000900	0.000850	0.000850	-5.556%	100,548	+41.176%
2025-01-13	0.000800	0.000900	0.000800	0.000900	+5.882%	23,005	+33.333%
2025-01-10	0.000850	0.000850	0.000850	0.000850	+21.429%	5,000	+41.176%
2025-01-07	0.000700	0.000700	0.000700	0.000700	-12.500%	130,000	+71.429%
2025-01-06	0.000900	0.000900	0.000800	0.000800	-15.789%	5,500	+50.000%
2025-01-03	0.000900	0.000950	0.000900	0.000950	-5.000%	225,200	+26.316%
2025-01-02	0.000900	0.001000	0.000900	0.001000	+25.000%	689,910	+20.000%
2024-12-31	0.000700	0.000900	0.000700	0.000800	0.000%	7,100	+50.000%
2024-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	296,300	+50.000%
2024-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+50.000%
2024-12-26	0.001000	0.001000	0.000600	0.000800	-33.333%	9,086,814	+50.000%
2024-12-24	0.001000	0.001200	0.001000	0.001200	0.000%	279,142	0.000%
2024-12-23	0.000900	0.001200	0.000800	0.001200	0.000%	459,901	0.000%
2024-12-20	0.001000	0.001200	0.001000	0.001200	0.000%	2,091,250	0.000%
2024-12-19	0.001200	0.001200	0.001200	0.001200	-20.000%	2,000	0.000%
2024-12-18	0.001500	0.001500	0.001500	0.001500	+20.000%	9,000	-20.000%
2024-12-17	0.001000	0.001600	0.001000	0.001250	+38.889%	798,453	-4.000%
2024-12-13	0.000900	0.000900	0.000900	0.000900	+12.500%	82,600	+33.333%
2024-12-12	0.000840	0.000840	0.000800	0.000800	-5.882%	34,995	+50.000%
2024-12-11	0.000800	0.000850	0.000800	0.000850	+6.250%	225,000	+41.176%
2024-12-10	0.000900	0.000900	0.000800	0.000800	0.000%	28,033	+50.000%
2024-12-09	0.000800	0.000800	0.000800	0.000800	0.000%	45,000	+50.000%
2024-12-06	0.000900	0.000900	0.000800	0.000800	-11.111%	764,026	+50.000%
2024-12-05	0.000900	0.000900	0.000900	0.000900	0.000%	14,999	+33.333%
2024-12-03	0.001300	0.001700	0.000900	0.000900	-47.059%	760,189	+33.333%
2024-12-02	0.001000	0.001700	0.001000	0.001700	+83.784%	3,733,547	-29.412%
2024-11-29	0.000900	0.000925	0.000900	0.000925	+2.778%	6,942	+29.730%
2024-11-27	0.000800	0.000900	0.000800	0.000900	0.000%	3,200	+33.333%
2024-11-25	0.000900	0.000900	0.000900	0.000900	0.000%	22,900	+33.333%
2024-11-22	0.000900	0.001000	0.000900	0.000900	-10.000%	504,100	+33.333%
2024-11-21	0.000900	0.001000	0.000900	0.001000	0.000%	10,000	+20.000%
2024-11-20	0.000800	0.001000	0.000800	0.001000	+11.111%	37,044	+20.000%
2024-11-19	0.000900	0.000900	0.000900	0.000900	0.000%	12,000	+33.333%
2024-11-14	0.000900	0.000900	0.000900	0.000900	0.000%	1,936,050	+33.333%
2024-11-12	0.001000	0.001000	0.000900	0.000900	0.000%	2,005,000	+33.333%
2024-11-11	0.000900	0.000900	0.000900	0.000900	-10.000%	1,800	+33.333%
2024-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+20.000%
2024-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	338,500	+20.000%
2024-11-01	0.001000	0.001000	0.001000	0.001000	+11.111%	90,000	+20.000%
2024-10-31	0.000800	0.000900	0.000800	0.000900	0.000%	4,278	+33.333%
2024-10-30	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	+33.333%
2024-10-28	0.001000	0.001000	0.000900	0.000900	0.000%	201,000	+33.333%
2024-10-25	0.000900	0.000900	0.000900	0.000900	+12.500%	627,000	+33.333%
2024-10-23	0.001000	0.001000	0.000800	0.000800	-11.111%	1,065,000	+50.000%
2024-10-16	0.001000	0.001100	0.000800	0.000900	0.000%	1,565,000	+33.333%
2024-10-15	0.000900	0.000900	0.000900	0.000900	-10.000%	2,658	+33.333%
2024-10-14	0.001060	0.001060	0.001000	0.001000	0.000%	66,564	+20.000%
2024-10-11	0.001050	0.001050	0.001000	0.001000	-4.762%	20,300	+20.000%
2024-10-10	0.001100	0.001100	0.001050	0.001050	-4.545%	54,794	+14.286%
2024-10-09	0.001100	0.001100	0.001100	0.001100	+10.000%	10,000	+9.091%
2024-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	+20.000%
2024-10-02	0.001000	0.001000	0.001000	0.001000	-6.977%	2,000	+20.000%
2024-09-30	0.001000	0.001075	0.001000	0.001075	-2.273%	117,166	+11.628%
2024-09-27	0.001000	0.001100	0.001000	0.001100	0.000%	147,000	+9.091%
2024-09-26	0.001200	0.001200	0.001000	0.001100	+37.500%	2,172,050	+9.091%
2024-09-25	0.001200	0.001300	0.000800	0.000800	-33.333%	3,092,500	+50.000%
2024-09-24	0.001000	0.001200	0.001000	0.001200	+7.143%	3,056,594	0.000%
2024-09-23	0.001120	0.001120	0.001120	0.001120	+1.818%	3,000	+7.143%
2024-09-18	0.001200	0.001200	0.001000	0.001100	-8.333%	1,668,485	+9.091%
2024-09-17	0.001300	0.001300	0.001200	0.001200	0.000%	893,015	0.000%
2024-09-16	0.001200	0.001200	0.001100	0.001200	-11.111%	245,015	0.000%
2024-09-12	0.001350	0.001350	0.001350	0.001350	+3.846%	15,000	-11.111%
2024-09-11	0.001350	0.001500	0.001200	0.001300	-13.333%	250,478	-7.692%
2024-09-10	0.001000	0.001500	0.001000	0.001500	+50.000%	3,525,206	-20.000%
2024-09-09	0.001100	0.001200	0.001000	0.001000	-16.667%	502,375	+20.000%
2024-09-05	0.001050	0.001200	0.001050	0.001200	0.000%	210,000	0.000%
2024-09-04	0.001200	0.001200	0.001200	0.001200	0.000%	100	0.000%
2024-09-03	0.000900	0.001200	0.000900	0.001200	+11.111%	2,962,192	0.000%
2024-08-29	0.001080	0.001080	0.001080	0.001080	+20.000%	3,000	+11.111%
2024-08-26	0.001100	0.001150	0.000900	0.000900	0.000%	3,628,500	+33.333%
2024-08-23	0.001200	0.001450	0.000900	0.000900	-37.931%	1,690,000	+33.333%
2024-08-19	0.001450	0.001450	0.001450	0.001450	0.000%	15,000	-17.241%
2024-08-16	0.001300	0.001500	0.001200	0.001450	+16.000%	1,717,717	-17.241%
2024-08-15	0.001250	0.001325	0.001200	0.001250	+25.000%	1,485,000	-4.000%
2024-08-14	0.001000	0.001000	0.000900	0.001000	+11.111%	2,000,000	+20.000%
2024-08-12	0.001400	0.001400	0.000900	0.000900	-22.414%	1,919,808	+33.333%
2024-08-06	0.001100	0.001160	0.001000	0.001160	+5.455%	2,501,500	+3.448%
2024-08-01	0.001250	0.001400	0.001000	0.001100	-12.000%	4,036,000	+9.091%
2024-07-30	0.001400	0.001400	0.001100	0.001250	+13.636%	390,000	-4.000%
2024-07-29	0.001300	0.001300	0.001100	0.001100	0.000%	157,000	+9.091%
2024-07-25	0.001100	0.001100	0.001100	0.001100	-33.735%	2,000	+9.091%
2024-07-23	0.001660	0.001660	0.001660	0.001660	+10.667%	2,500	-27.711%
2024-07-18	0.001450	0.001500	0.001100	0.001500	0.000%	587,028	-20.000%
2024-07-17	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-20.000%
2024-07-16	0.001700	0.001700	0.001500	0.001500	-11.765%	170,105	-20.000%
2024-07-12	0.001700	0.001700	0.001700	0.001700	+13.333%	430	-29.412%
2024-07-11	0.001500	0.001500	0.001500	0.001500	-6.250%	30,200	-20.000%
2024-07-10	0.002400	0.002400	0.001600	0.001600	-20.000%	179,976	-25.000%
2024-07-09	0.002000	0.002000	0.002000	0.002000	+25.000%	70,000	-40.000%
2024-07-08	0.002200	0.002200	0.001600	0.001600	-21.951%	90,887	-25.000%
2024-07-02	0.001900	0.002050	0.001900	0.002050	-6.818%	710,000	-41.463%
2024-07-01	0.002200	0.002200	0.002200	0.002200	-9.278%	20,000	-45.455%
2024-06-28	0.002350	0.002425	0.002350	0.002425	-3.000%	50,001	-50.515%
2024-06-27	0.002200	0.002600	0.002200	0.002500	+4.167%	37,775	-52.000%
2024-06-26	0.002200	0.002400	0.002200	0.002400	-4.000%	12,500	-50.000%
2024-06-25	0.002300	0.002800	0.002300	0.002500	+53.846%	1,420,500	-52.000%
2024-06-24	0.001800	0.002000	0.001400	0.001625	-41.964%	1,540,000	-26.154%
2024-06-21	0.002200	0.002800	0.002200	0.002800	+47.368%	81,196	-57.143%
2024-06-20	0.002400	0.002800	0.001900	0.001900	-20.833%	108,256	-36.842%
2024-06-18	0.001400	0.002400	0.001400	0.002400	+9.091%	240,197	-50.000%
2024-06-17	0.002300	0.002300	0.002200	0.002200	-8.333%	26,000	-45.455%
2024-06-14	0.001920	0.002400	0.001920	0.002400	+9.091%	20,263	-50.000%
2024-06-13	0.002500	0.002650	0.002000	0.002200	+29.412%	951,088	-45.455%
2024-06-12	0.001950	0.001950	0.001700	0.001700	-32.000%	18,357	-29.412%
2024-06-11	0.001840	0.002500	0.001840	0.002500	+92.308%	140,184	-52.000%
2024-06-07	0.002200	0.002200	0.001300	0.001300	+8.333%	10,000	-7.692%
2024-06-06	0.002200	0.002200	0.001200	0.001200	-46.667%	2,536,855	0.000%
2024-06-05	0.002250	0.002250	0.002250	0.002250	+12.500%	10,975	-46.667%
2024-06-04	0.001800	0.002000	0.001800	0.002000	+11.111%	140,679	-40.000%
2024-06-03	0.002500	0.002500	0.001800	0.001800	-25.000%	23,100	-33.333%
2024-05-31	0.002400	0.002400	0.002000	0.002400	+9.091%	310,000	-50.000%
2024-05-30	0.002200	0.002200	0.002200	0.002200	+10.000%	10,000	-45.455%
2024-05-29	0.002000	0.002000	0.002000	0.002000	-9.091%	73,513	-40.000%
2024-05-28	0.002200	0.002200	0.002200	0.002200	-4.348%	103	-45.455%
2024-05-24	0.002300	0.002300	0.002300	0.002300	-4.167%	46,153	-47.826%
2024-05-23	0.002000	0.002400	0.002000	0.002400	0.000%	125,676	-50.000%
2024-05-22	0.002200	0.002400	0.002000	0.002400	-14.286%	580,752	-50.000%
2024-05-21	0.002400	0.002800	0.002400	0.002800	+24.444%	4,378,786	-57.143%
2024-05-20	0.002400	0.002400	0.002250	0.002250	0.000%	18,333	-46.667%
2024-05-17	0.002250	0.002400	0.002250	0.002250	-6.250%	28,510	-46.667%
2024-05-15	0.002000	0.002400	0.002000	0.002400	+4.348%	11,051	-50.000%
2024-05-13	0.002300	0.002300	0.002300	0.002300	+4.545%	300,069	-47.826%
2024-05-10	0.001900	0.002400	0.001900	0.002200	+29.412%	91,010	-45.455%
2024-05-09	0.002000	0.002000	0.001400	0.001700	-32.000%	3,293,720	-29.412%
2024-05-08	0.002600	0.002600	0.002240	0.002500	-3.846%	24,523	-52.000%
2024-05-07	0.002600	0.002600	0.002300	0.002600	0.000%	16,090	-53.846%
2024-05-06	0.002300	0.002600	0.002000	0.002600	0.000%	100,014	-53.846%
2024-05-03	0.002500	0.002600	0.002250	0.002600	+4.000%	84,033	-53.846%
2024-05-02	0.001800	0.002500	0.001800	0.002500	+47.059%	1,023,073	-52.000%
2024-05-01	0.001800	0.001800	0.001700	0.001700	+3.030%	420,000	-29.412%
2024-04-30	0.001800	0.001800	0.001650	0.001650	-13.158%	310,000	-27.273%
2024-04-26	0.001300	0.001950	0.001300	0.001900	+72.727%	714,300	-36.842%
2024-04-25	0.001200	0.001200	0.001100	0.001100	-26.667%	523,113	+9.091%
2024-04-23	0.001600	0.001700	0.001500	0.001500	-11.765%	271,000	-20.000%
2024-04-22	0.001500	0.001700	0.001500	0.001700	0.000%	479,375	-29.412%
2024-04-19	0.001450	0.001700	0.001450	0.001700	+13.333%	54,500	-29.412%
2024-04-18	0.001600	0.001600	0.000950	0.001500	-6.250%	1,074,548	-20.000%
2024-04-17	0.001600	0.001600	0.001600	0.001600	0.000%	30,000	-25.000%
2024-04-16	0.001500	0.001600	0.001150	0.001600	+6.667%	1,247,847	-25.000%
2024-04-15	0.001600	0.001600	0.001500	0.001500	0.000%	128,823	-20.000%
2024-04-12	0.001700	0.001700	0.001450	0.001500	+25.000%	58,000	-20.000%
2024-04-10	0.001400	0.001400	0.001200	0.001200	-29.412%	250,000	0.000%
2024-04-08	0.001500	0.001700	0.001200	0.001700	-5.556%	236,764	-29.412%
2024-04-05	0.001650	0.001800	0.001650	0.001800	+20.000%	418,000	-33.333%
2024-04-04	0.001200	0.001590	0.001200	0.001500	+50.000%	479,522	-20.000%
2024-04-02	0.001000	0.001000	0.001000	0.001000	+25.000%	571	+20.000%
2024-04-01	0.000800	0.000800	0.000800	0.000800	-33.333%	500,000	+50.000%
2024-03-28	0.001300	0.001400	0.001200	0.001200	0.000%	590,000	0.000%
2024-03-27	0.001040	0.001200	0.001040	0.001200	+33.333%	1,353,879	0.000%
2024-03-26	0.000975	0.000975	0.000900	0.000900	+12.500%	86,021	+33.333%
2024-03-25	0.000848	0.000848	0.000800	0.000800	-20.000%	1,381,666	+50.000%
2024-03-22	0.000900	0.001000	0.000800	0.001000	-4.762%	110,000	+20.000%
2024-03-20	0.001200	0.001250	0.001050	0.001050	+5.000%	536,800	+14.286%
2024-03-19	0.000900	0.001000	0.000900	0.001000	+7.527%	233,481	+20.000%
2024-03-18	0.000800	0.000950	0.000800	0.000930	+3.333%	340,710	+29.032%
2024-03-15	0.000900	0.000900	0.000900	0.000900	-10.000%	3,000	+33.333%
2024-03-13	0.001000	0.001000	0.001000	0.001000	-9.091%	100	+20.000%
2024-03-12	0.001100	0.001100	0.001100	0.001100	+37.500%	50,000	+9.091%
2024-03-11	0.000900	0.000900	0.000800	0.000800	-11.111%	420,500	+50.000%
2024-03-08	0.000900	0.000900	0.000900	0.000900	0.000%	500	+33.333%
2024-03-07	0.000900	0.000900	0.000900	0.000900	-5.263%	100	+33.333%
2024-03-04	0.000950	0.000950	0.000950	0.000950	-13.636%	68,422	+26.316%
2024-02-29	0.001100	0.001100	0.000800	0.001100	+37.500%	27,000	+9.091%
2024-02-28	0.000800	0.000800	0.000800	0.000800	-23.810%	50,000	+50.000%
2024-02-27	0.001050	0.001050	0.001050	0.001050	0.000%	35,000	+14.286%
2024-02-23	0.001000	0.001050	0.001000	0.001050	0.000%	92,500	+14.286%
2024-02-22	0.001000	0.001050	0.001000	0.001050	-4.545%	124,962	+14.286%
2024-02-21	0.001000	0.001100	0.001000	0.001100	0.000%	328,200	+9.091%
2024-02-20	0.000900	0.001300	0.000900	0.001100	+10.000%	131,553	+9.091%
2024-02-15	0.001100	0.001200	0.001000	0.001000	-9.091%	86,000	+20.000%
2024-02-13	0.001150	0.001150	0.001100	0.001100	+10.000%	9,000	+9.091%
2024-02-12	0.001000	0.001050	0.001000	0.001000	0.000%	103,845	+20.000%
2024-02-09	0.001100	0.001100	0.001000	0.001000	-9.091%	109,600	+20.000%
2024-02-06	0.001100	0.001100	0.001100	0.001100	-9.836%	400	+9.091%
2024-02-05	0.001100	0.001220	0.001100	0.001220	+1.667%	2,024	-1.639%
2024-02-01	0.001200	0.001200	0.001200	0.001200	-6.250%	3,392	0.000%
2024-01-31	0.001280	0.001280	0.001280	0.001280	+2.400%	875	-6.250%
2024-01-30	0.001200	0.001300	0.001100	0.001250	-3.846%	84,210	-4.000%
2024-01-29	0.001300	0.001300	0.001300	0.001300	-3.704%	3,291	-7.692%
2024-01-26	0.001350	0.001400	0.001350	0.001350	-3.571%	113,580	-11.111%
2024-01-25	0.001200	0.001500	0.001100	0.001400	0.000%	236,000	-14.286%
2024-01-24	0.001400	0.001500	0.001200	0.001400	+16.667%	1,300,550	-14.286%
2024-01-23	0.001300	0.001650	0.001150	0.001200	+4.348%	611,800	0.000%
2024-01-22	0.001150	0.001150	0.001150	0.001150	+27.778%	5,000	+4.348%
2024-01-19	0.001000	0.001000	0.000900	0.000900	-30.769%	200,000	+33.333%
2024-01-18	0.001000	0.001400	0.000900	0.001300	+30.000%	390,502	-7.692%
2024-01-17	0.001000	0.001000	0.001000	0.001000	-16.667%	10,000	+20.000%
2024-01-12	0.001200	0.001400	0.001140	0.001200	-14.286%	1,698,848	0.000%
2024-01-10	0.001300	0.001400	0.001300	0.001400	+16.667%	103,000	-14.286%
2024-01-09	0.001200	0.001200	0.001200	0.001200	+20.000%	1,000,001	0.000%
2024-01-08	0.001000	0.001000	0.001000	0.001000	-13.043%	10,001	+20.000%
2024-01-05	0.001150	0.001150	0.001150	0.001150	-8.730%	9,200	+4.348%
2024-01-03	0.001200	0.001500	0.000900	0.001260	+14.545%	192,100	-4.762%
2024-01-02	0.001240	0.001240	0.001100	0.001100	0.000%	21,000	+9.091%
2023-12-29	0.001100	0.001100	0.001100	0.001100	0.000%	65,000	+9.091%
2023-12-28	0.001100	0.001400	0.001100	0.001100	0.000%	54,400	+9.091%
2023-12-27	0.001100	0.001500	0.001100	0.001100	-8.333%	100,300	+9.091%
2023-12-22	0.001200	0.001200	0.001200	0.001200	+9.091%	10,000	0.000%
2023-12-20	0.001100	0.001600	0.001100	0.001100	-21.429%	80,000	+9.091%
2023-12-19	0.000900	0.001400	0.000900	0.001400	+40.000%	32,500	-14.286%
2023-12-18	0.001000	0.001000	0.000900	0.001000	-13.043%	517,500	+20.000%
2023-12-15	0.001000	0.001150	0.001000	0.001150	+15.000%	280,600	+4.348%
2023-12-14	0.001075	0.001075	0.001000	0.001000	-13.043%	44,344	+20.000%
2023-12-13	0.001150	0.001150	0.001150	0.001150	+15.000%	12,000	+4.348%
2023-12-12	0.001200	0.001400	0.000700	0.001000	-23.077%	4,252,870	+20.000%
2023-12-08	0.001300	0.001700	0.001200	0.001300	-18.239%	390,100	-7.692%
2023-12-07	0.001700	0.001700	0.001400	0.001590	+13.571%	124,356	-24.528%
2023-12-06	0.001400	0.001700	0.001400	0.001400	-17.647%	3,000	-14.286%
2023-12-05	0.001400	0.001700	0.001400	0.001700	-15.000%	9,500	-29.412%
2023-12-04	0.001500	0.002000	0.001500	0.002000	+14.286%	1,020	-40.000%
2023-12-01	0.001900	0.002000	0.001750	0.001750	-27.083%	16,500	-31.429%
2023-11-30	0.000980	0.002400	0.000900	0.002400	+140.000%	10,336,020	-50.000%
2023-11-29	0.001100	0.001200	0.001000	0.001000	+11.111%	203,000	+20.000%
2023-11-28	0.000900	0.000900	0.000900	0.000900	-21.053%	154,958	+33.333%
2023-11-27	0.001300	0.001300	0.000900	0.001140	-12.308%	20,200	+5.263%
2023-11-24	0.000800	0.001300	0.000800	0.001300	+44.444%	171,500	-7.692%
2023-11-22	0.000900	0.000900	0.000900	0.000900	0.000%	29,550	+33.333%
2023-11-21	0.000900	0.000900	0.000900	0.000900	-18.182%	72,500	+33.333%
2023-11-20	0.001200	0.001300	0.001100	0.001100	-15.385%	22,500	+9.091%
2023-11-17	0.001300	0.001600	0.001200	0.001300	+44.444%	722,356	-7.692%
2023-11-16	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+33.333%
2023-11-15	0.000900	0.001020	0.000900	0.000900	-10.000%	870,000	+33.333%
2023-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	+20.000%
2023-11-10	0.001100	0.001200	0.001000	0.001000	-17.012%	87,777	+20.000%
2023-11-09	0.001250	0.001400	0.001205	0.001205	-3.600%	77,500	-0.415%
2023-11-08	0.001000	0.001250	0.001000	0.001250	+20.773%	122,950	-4.000%
2023-11-07	0.001050	0.001050	0.001035	0.001035	-5.909%	1,300	+15.942%
2023-11-06	0.001050	0.001100	0.001050	0.001100	+10.000%	392,000	+9.091%
2023-11-03	0.000800	0.001000	0.000800	0.001000	+25.000%	414,170	+20.000%
2023-11-02	0.000800	0.000800	0.000500	0.000800	-10.615%	312,550	+50.000%
2023-11-01	0.000700	0.001000	0.000700	0.000895	-0.556%	21,399	+34.078%
2023-10-31	0.001100	0.001100	0.000900	0.000900	-21.053%	13,462	+33.333%
2023-10-27	0.001100	0.001140	0.001100	0.001140	-5.000%	39,645	+5.263%
2023-10-26	0.001100	0.001200	0.001100	0.001200	0.000%	31,000	0.000%
2023-10-25	0.001200	0.001200	0.001100	0.001200	0.000%	30,500	0.000%
2023-10-24	0.001200	0.001200	0.000250	0.001200	+9.091%	31,250	0.000%
2023-10-20	0.001100	0.001100	0.001100	0.001100	-15.385%	2,000	+9.091%
2023-10-16	0.001340	0.001340	0.001300	0.001300	0.000%	40,000	-7.692%
2023-10-12	0.001300	0.001300	0.001300	0.001300	+8.333%	25,688	-7.692%
2023-10-11	0.001200	0.001400	0.001200	0.001200	-25.000%	946,109	0.000%
2023-10-09	0.001600	0.001600	0.001600	0.001600	+14.286%	918	-25.000%
2023-10-06	0.001400	0.001400	0.001400	0.001400	0.000%	20,000	-14.286%
2023-10-05	0.001400	0.001415	0.001400	0.001400	-6.667%	29,900	-14.286%
2023-10-03	0.001700	0.001700	0.001500	0.001500	-11.765%	121,200	-20.000%
2023-10-02	0.001700	0.001700	0.001700	0.001700	-15.000%	25,000	-29.412%
2023-09-29	0.002000	0.002000	0.002000	0.002000	+5.263%	344	-40.000%
2023-09-28	0.002000	0.002000	0.001900	0.001900	-5.000%	1,055,250	-36.842%
2023-09-26	0.002000	0.002000	0.001600	0.002000	+11.111%	325,500	-40.000%
2023-09-25	0.001600	0.002000	0.001600	0.001800	+38.462%	830,596	-33.333%
2023-09-22	0.001300	0.001300	0.001300	0.001300	-10.345%	2,000	-7.692%
2023-09-21	0.001450	0.001450	0.001450	0.001450	-9.375%	5,960	-17.241%
2023-09-19	0.001300	0.001600	0.001300	0.001600	+23.077%	31,182	-25.000%
2023-09-18	0.001300	0.001300	0.001300	0.001300	-13.333%	10,000	-7.692%
2023-09-15	0.001500	0.001500	0.001500	0.001500	-3.226%	25,000	-20.000%
2023-09-14	0.001550	0.001550	0.001550	0.001550	0.000%	2,043	-22.581%
2023-09-13	0.001550	0.001550	0.001550	0.001550	0.000%	686	-22.581%
2023-09-12	0.001525	0.001550	0.001500	0.001550	+3.333%	531,000	-22.581%
2023-09-11	0.001700	0.001700	0.001500	0.001500	-21.053%	601,100	-20.000%
2023-09-08	0.001850	0.001900	0.001850	0.001900	+11.765%	200,000	-36.842%
2023-09-07	0.001700	0.001700	0.001700	0.001700	0.000%	175,000	-29.412%
2023-09-06	0.001600	0.001900	0.001600	0.001700	+13.333%	865,000	-29.412%
2023-09-05	0.001400	0.001600	0.001400	0.001500	+36.364%	1,322,499	-20.000%
2023-09-01	0.001100	0.001100	0.001100	0.001100	0.000%	300,000	+9.091%
2023-08-31	0.001400	0.001400	0.001100	0.001100	-12.000%	1,400	+9.091%
2023-08-30	0.001100	0.001250	0.001100	0.001250	+13.636%	2,300	-4.000%
2023-08-29	0.001200	0.001200	0.001100	0.001100	-8.333%	202,000	+9.091%
2023-08-28	0.001600	0.001600	0.001200	0.001200	-25.000%	895,100	0.000%
2023-08-24	0.001700	0.001700	0.001600	0.001600	-7.514%	25,100	-25.000%
2023-08-23	0.001400	0.001730	0.001400	0.001730	+23.571%	215,100	-30.636%
2023-08-22	0.001550	0.001700	0.001400	0.001400	0.000%	215,000	-14.286%
2023-08-21	0.001400	0.001800	0.001200	0.001400	+27.273%	2,521,129	-14.286%
2023-08-18	0.001300	0.001300	0.001100	0.001100	-15.385%	800,000	+9.091%
2023-08-17	0.001200	0.001300	0.001100	0.001300	-7.143%	1,201,000	-7.692%
2023-08-16	0.001400	0.001400	0.001400	0.001400	0.000%	110,000	-14.286%
2023-08-15	0.001200	0.001500	0.001200	0.001400	+12.000%	2,368,027	-14.286%
2023-08-14	0.001295	0.001400	0.001250	0.001250	+4.167%	101,500	-4.000%
2023-08-11	0.001100	0.001200	0.001100	0.001200	+9.091%	1,913,833	0.000%
2023-08-10	0.001700	0.001700	0.001100	0.001100	-42.105%	830,000	+9.091%
2023-08-07	0.001900	0.001900	0.001900	0.001900	-3.797%	55,000	-36.842%
2023-08-03	0.001975	0.001975	0.001975	0.001975	+23.438%	342	-39.241%
2023-08-02	0.001300	0.001600	0.001300	0.001600	+18.519%	341,953	-25.000%
2023-08-01	0.001000	0.001350	0.000750	0.001350	+3.846%	254,600	-11.111%
2023-07-31	0.001550	0.001550	0.001300	0.001300	-13.333%	70,000	-7.692%
2023-07-28	0.001900	0.001900	0.001500	0.001500	-21.053%	226,065	-20.000%
2023-07-26	0.001900	0.001900	0.001900	0.001900	0.000%	124,000	-36.842%
2023-07-24	0.001900	0.001900	0.001900	0.001900	-5.000%	13,000	-36.842%
2023-07-21	0.001900	0.002000	0.001900	0.002000	0.000%	655,000	-40.000%
2023-07-20	0.002000	0.002000	0.001975	0.002000	0.000%	130,380	-40.000%
2023-07-18	0.001900	0.002100	0.001900	0.002000	+5.263%	195,500	-40.000%
2023-07-17	0.001900	0.001900	0.001900	0.001900	-2.564%	1,000	-36.842%
2023-07-14	0.001800	0.001950	0.001800	0.001950	-2.500%	4,459	-38.462%
2023-07-12	0.001800	0.002000	0.001800	0.002000	+11.111%	104,310	-40.000%
2023-07-11	0.001800	0.001800	0.001800	0.001800	0.000%	773,805	-33.333%
2023-07-10	0.001900	0.001950	0.001800	0.001800	-5.263%	61,700	-33.333%
2023-07-07	0.001900	0.001900	0.001900	0.001900	0.000%	37,000	-36.842%
2023-07-05	0.002100	0.002100	0.001900	0.001900	-9.524%	627,342	-36.842%
2023-07-03	0.002100	0.002100	0.002100	0.002100	0.000%	8,000	-42.857%
2023-06-29	0.002100	0.002100	0.002100	0.002100	0.000%	30,000	-42.857%
2023-06-27	0.002000	0.002100	0.002000	0.002100	+10.526%	220,000	-42.857%
2023-06-26	0.001900	0.001900	0.001900	0.001900	-2.062%	13,999	-36.842%
2023-06-23	0.001940	0.001940	0.001940	0.001940	+7.778%	1,000	-38.144%
2023-06-21	0.002100	0.002110	0.001800	0.001800	-14.286%	1,360,000	-33.333%
2023-06-20	0.002000	0.002200	0.001900	0.002100	+10.526%	1,122,000	-42.857%
2023-06-16	0.001825	0.001950	0.001800	0.001900	+5.556%	218,396	-36.842%
2023-06-15	0.001800	0.001800	0.001800	0.001800	0.000%	250,000	-33.333%
2023-06-14	0.001850	0.001865	0.001800	0.001800	0.000%	176,002	-33.333%
2023-06-13	0.001800	0.001800	0.001800	0.001800	+10.429%	225,639	-33.333%
2023-06-08	0.001900	0.001900	0.001600	0.001630	-14.211%	383,583	-26.380%
2023-06-07	0.001900	0.002050	0.001900	0.001900	-3.797%	18,200	-36.842%
2023-06-05	0.002100	0.002300	0.001900	0.001975	-8.140%	1,055,800	-39.241%
2023-06-02	0.002000	0.002150	0.002000	0.002150	+19.444%	610,235	-44.186%
2023-05-30	0.001800	0.001800	0.001800	0.001800	0.000%	7,500	-33.333%
2023-05-26	0.001800	0.001800	0.001800	0.001800	0.000%	691,800	-33.333%

.dark-mode .qZJRsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZJRsW{ color: #333333; background-color: white; border: 2px solid #333333; }SIPCSIPP INDUSTRIES INC NEWstock OTC

SIPC
SIPP INDUSTRIES INC NEW
stock OTC