Dark

SIPC
SIPP INDUSTRIES INC NEW
stock OTC

EOD

Jan 30, 2026

0.000900USD-25.000%(-0.000300)76,680

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.001150	0.001150	0.000900	0.000900	-25.000%	76,680	0.000%
2026-01-29	0.001217	0.001217	0.001200	0.001200	-4.000%	312,066	-25.000%
2026-01-28	0.001200	0.001250	0.001200	0.001250	+4.167%	96,467	-28.000%
2026-01-23	0.001100	0.001200	0.001100	0.001200	0.000%	229,561	-25.000%
2026-01-22	0.001200	0.001200	0.001200	0.001200	0.000%	2,243	-25.000%
2026-01-21	0.001100	0.001200	0.001100	0.001200	+9.091%	101,000	-25.000%
2026-01-16	0.001138	0.001138	0.001100	0.001100	0.000%	2,000	-18.182%
2026-01-15	0.001100	0.001100	0.001100	0.001100	+10.000%	182,500	-18.182%
2026-01-12	0.001000	0.001000	0.001000	0.001000	+11.111%	192,400	-10.000%
2026-01-09	0.001000	0.001000	0.000900	0.000900	-18.182%	800,000	0.000%
2026-01-07	0.000900	0.001100	0.000900	0.001100	+7.843%	13,600	-18.182%
2026-01-06	0.001020	0.001020	0.001020	0.001020	+13.333%	250	-11.765%
2026-01-05	0.000900	0.000900	0.000900	0.000900	-0.222%	85,714	0.000%
2026-01-02	0.001000	0.001100	0.000900	0.000902	+0.222%	193,633	-0.222%
2025-12-31	0.000900	0.000900	0.000900	0.000900	-18.182%	10,000	0.000%
2025-12-30	0.001000	0.001100	0.000900	0.001100	0.000%	1,168,000	-18.182%
2025-12-29	0.001000	0.001100	0.000900	0.001100	+10.000%	238,099	-18.182%
2025-12-26	0.001000	0.001000	0.001000	0.001000	+11.111%	44,000	-10.000%
2025-12-23	0.000900	0.001100	0.000900	0.000900	-15.888%	1,035,500	0.000%
2025-12-22	0.001070	0.001070	0.001070	0.001070	+1.905%	50,000	-15.888%
2025-12-17	0.000800	0.001050	0.000800	0.001050	+16.667%	827,241	-14.286%
2025-12-16	0.000900	0.000950	0.000900	0.000900	0.000%	2,016,697	0.000%
2025-12-15	0.001100	0.001100	0.000900	0.000900	0.000%	342,182	0.000%
2025-12-12	0.000900	0.000900	0.000900	0.000900	-5.263%	50,100	0.000%
2025-12-11	0.000950	0.000950	0.000950	0.000950	+5.556%	1,700	-5.263%
2025-12-10	0.000900	0.000900	0.000900	0.000900	-5.263%	137,241	0.000%
2025-12-09	0.001000	0.001000	0.000950	0.000950	-5.000%	2,894,279	-5.263%
2025-12-02	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-10.000%
2025-11-28	0.001100	0.001100	0.001100	0.001100	+10.000%	250	-18.182%
2025-11-26	0.001100	0.001100	0.001000	0.001000	0.000%	105,000	-10.000%
2025-11-20	0.001000	0.001000	0.001000	0.001000	-23.077%	176,721	-10.000%
2025-11-17	0.001100	0.001300	0.001100	0.001300	+13.043%	487,777	-30.769%
2025-11-14	0.001150	0.001150	0.001150	0.001150	+4.545%	50,000	-21.739%
2025-11-13	0.001100	0.001100	0.001100	0.001100	+10.000%	51,000	-18.182%
2025-11-12	0.001000	0.001000	0.001000	0.001000	-23.077%	1,000	-10.000%
2025-11-11	0.001000	0.001300	0.001000	0.001300	+30.000%	25,057	-30.769%
2025-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	453,789	-10.000%
2025-11-06	0.001000	0.001250	0.001000	0.001000	-28.571%	205,344	-10.000%
2025-11-04	0.001400	0.001400	0.001000	0.001400	+22.807%	1,939,790	-35.714%
2025-11-03	0.001140	0.001140	0.001140	0.001140	+8.468%	4,000	-21.053%
2025-10-31	0.001100	0.001100	0.001051	0.001051	-19.154%	20,855	-14.367%
2025-10-29	0.001400	0.001400	0.001100	0.001300	+30.000%	10,200	-30.769%
2025-10-22	0.001000	0.001000	0.001000	0.001000	-13.043%	12,880	-10.000%
2025-10-21	0.001150	0.001150	0.001150	0.001150	+27.778%	8,000	-21.739%
2025-10-14	0.000900	0.000900	0.000900	0.000900	0.000%	10,475	0.000%
2025-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	3,000	0.000%
2025-10-09	0.000900	0.000900	0.000900	0.000900	0.000%	10,190	0.000%
2025-10-08	0.001400	0.001400	0.000900	0.000900	-35.714%	135,000	0.000%
2025-10-07	0.001150	0.001400	0.001150	0.001400	+27.273%	100,747	-35.714%
2025-10-06	0.001100	0.001100	0.001100	0.001100	-3.509%	150,000	-18.182%
2025-10-03	0.001140	0.001140	0.001140	0.001140	+14.000%	108,990	-21.053%
2025-10-01	0.001000	0.001000	0.001000	0.001000	-16.667%	94,535	-10.000%
2025-09-30	0.001000	0.001200	0.000900	0.001200	+0.840%	51,263	-25.000%
2025-09-29	0.000900	0.001400	0.000900	0.001190	+12.264%	340,000	-24.370%
2025-09-26	0.001060	0.001060	0.001060	0.001060	0.000%	1,015	-15.094%
2025-09-25	0.001100	0.001100	0.001060	0.001060	-3.636%	10,833	-15.094%
2025-09-24	0.000900	0.001100	0.000900	0.001100	-8.333%	20,009	-18.182%
2025-09-23	0.001200	0.001300	0.001200	0.001200	-1.639%	2,239,000	-25.000%
2025-09-22	0.001100	0.001220	0.001100	0.001220	+10.909%	25,500	-26.230%
2025-09-19	0.001300	0.001320	0.001100	0.001100	+22.222%	1,553,714	-18.182%
2025-09-17	0.000900	0.000900	0.000900	0.000900	-10.000%	100,000	0.000%
2025-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	67,356	-10.000%
2025-09-12	0.000900	0.001000	0.000900	0.001000	0.000%	66,372	-10.000%
2025-09-04	0.001000	0.001000	0.001000	0.001000	+25.000%	10,000	-10.000%
2025-09-02	0.000800	0.000800	0.000800	0.000800	-27.273%	851,503	+12.500%
2025-08-29	0.001100	0.001100	0.001100	0.001100	+37.500%	157	-18.182%
2025-08-28	0.000800	0.000800	0.000800	0.000800	-11.111%	5,000	+12.500%
2025-08-27	0.000900	0.000900	0.000900	0.000900	+12.500%	40,000	0.000%
2025-08-22	0.000950	0.000950	0.000800	0.000800	-11.111%	34,000	+12.500%
2025-08-20	0.000900	0.000900	0.000850	0.000900	-10.000%	280,871	0.000%
2025-08-19	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-10.000%
2025-08-13	0.001100	0.001100	0.001100	0.001100	+4.762%	4,910	-18.182%
2025-08-12	0.001050	0.001050	0.001050	0.001050	+2.941%	3,073	-14.286%
2025-08-11	0.001020	0.001020	0.001020	0.001020	+2.000%	212,762	-11.765%
2025-08-08	0.001050	0.001050	0.001000	0.001000	0.000%	85,294	-10.000%
2025-08-05	0.001100	0.001140	0.001000	0.001000	-16.667%	92,600	-10.000%
2025-08-04	0.001200	0.001200	0.001200	0.001200	+9.091%	38,000	-25.000%
2025-07-31	0.001100	0.001100	0.001100	0.001100	0.000%	2,455	-18.182%
2025-07-30	0.001150	0.001160	0.001100	0.001100	0.000%	64,840	-18.182%
2025-07-28	0.001100	0.001150	0.001100	0.001100	0.000%	11,277	-18.182%
2025-07-24	0.001100	0.001100	0.001100	0.001100	+10.000%	3,500	-18.182%
2025-07-22	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-10.000%
2025-07-21	0.001000	0.001100	0.001000	0.001100	0.000%	2,192,500	-18.182%
2025-07-18	0.001050	0.001100	0.001050	0.001100	+10.000%	34,100	-18.182%
2025-07-17	0.001150	0.001175	0.001000	0.001000	0.000%	476,949	-10.000%
2025-07-15	0.001100	0.001150	0.001000	0.001000	-16.667%	1,576,415	-10.000%
2025-07-11	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-25.000%
2025-07-09	0.001200	0.001200	0.001200	0.001200	+9.091%	12,498	-25.000%
2025-07-07	0.001100	0.001100	0.001100	0.001100	-20.290%	4,000	-18.182%
2025-07-02	0.001500	0.001500	0.001100	0.001380	+6.154%	40,000	-34.783%
2025-07-01	0.001100	0.001300	0.001100	0.001300	+8.333%	26,000	-30.769%
2025-06-27	0.001200	0.001200	0.001200	0.001200	-7.692%	8,000	-25.000%
2025-06-26	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-30.769%
2025-06-25	0.001300	0.001300	0.001300	0.001300	+18.182%	200	-30.769%
2025-06-24	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-18.182%
2025-06-20	0.001100	0.001100	0.001000	0.001000	-33.333%	227,300	-10.000%
2025-06-18	0.001500	0.001500	0.001500	0.001500	+15.385%	200	-40.000%
2025-06-17	0.001300	0.001300	0.001300	0.001300	+18.182%	1,000	-30.769%
2025-06-16	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-18.182%
2025-06-13	0.001450	0.001450	0.001100	0.001100	-35.294%	1,252,829	-18.182%
2025-06-11	0.001350	0.001700	0.001350	0.001700	+21.429%	101,001	-47.059%
2025-06-10	0.001500	0.001500	0.001400	0.001400	-12.500%	310,000	-35.714%
2025-06-09	0.001500	0.001600	0.001500	0.001600	0.000%	8,200	-43.750%
2025-06-06	0.001600	0.001600	0.001600	0.001600	-5.882%	100	-43.750%
2025-06-05	0.001550	0.001700	0.001550	0.001700	+14.865%	252,829	-47.059%
2025-06-04	0.001480	0.001480	0.001480	0.001480	+13.846%	22,913	-39.189%
2025-06-03	0.001300	0.001300	0.001300	0.001300	-13.333%	200,000	-30.769%
2025-06-02	0.001400	0.001700	0.001400	0.001500	+15.385%	2,745,034	-40.000%
2025-05-28	0.001320	0.001320	0.001300	0.001300	-7.143%	120,003	-30.769%
2025-05-27	0.001200	0.001400	0.001200	0.001400	0.000%	12,000	-35.714%
2025-05-23	0.001400	0.001400	0.001400	0.001400	+21.739%	64,198	-35.714%
2025-05-21	0.001200	0.001200	0.001150	0.001150	-17.857%	30,800	-21.739%
2025-05-20	0.001250	0.001400	0.001250	0.001400	+9.375%	106,250	-35.714%
2025-05-19	0.001000	0.001400	0.001000	0.001280	-8.571%	718,500	-29.688%
2025-05-16	0.001400	0.001400	0.001400	0.001400	+12.000%	25,000	-35.714%
2025-05-15	0.001100	0.001250	0.001100	0.001250	0.000%	15,154	-28.000%
2025-05-14	0.001250	0.001250	0.001250	0.001250	+13.636%	5,000	-28.000%
2025-05-13	0.001300	0.001300	0.001100	0.001100	-8.333%	183,580	-18.182%
2025-05-12	0.001400	0.001400	0.001200	0.001200	-17.241%	518,920	-25.000%
2025-05-08	0.001290	0.001450	0.001290	0.001450	+20.833%	233,500	-37.931%
2025-05-07	0.001200	0.001200	0.001200	0.001200	-20.000%	270,000	-25.000%
2025-05-06	0.001400	0.001500	0.001400	0.001500	+36.364%	1,035,000	-40.000%
2025-05-02	0.001100	0.001100	0.001100	0.001100	-12.000%	1,420	-18.182%
2025-05-01	0.001100	0.001250	0.001100	0.001250	-3.846%	783,000	-28.000%
2025-04-29	0.001300	0.001300	0.001300	0.001300	-3.704%	300,000	-30.769%
2025-04-28	0.001100	0.001350	0.001100	0.001350	+12.500%	199,700	-33.333%
2025-04-25	0.001200	0.001200	0.001200	0.001200	+9.091%	210,555	-25.000%
2025-04-23	0.001100	0.001100	0.001100	0.001100	-18.519%	15,000	-18.182%
2025-04-22	0.001200	0.001350	0.001000	0.001350	+12.500%	779,784	-33.333%
2025-04-21	0.001200	0.001200	0.001200	0.001200	-25.000%	24,666	-25.000%
2025-04-16	0.001600	0.001600	0.001600	0.001600	+6.667%	4,000	-43.750%
2025-04-14	0.001200	0.001500	0.001200	0.001500	+25.000%	277,098	-40.000%
2025-04-10	0.001550	0.001550	0.001200	0.001200	-20.000%	10,200	-25.000%
2025-04-09	0.001500	0.001500	0.001350	0.001500	+36.364%	444,996	-40.000%
2025-04-08	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-18.182%
2025-04-04	0.001100	0.001100	0.001100	0.001100	0.000%	207,000	-18.182%
2025-04-03	0.001350	0.001500	0.001100	0.001100	-26.667%	1,413,750	-18.182%
2025-04-02	0.001350	0.001500	0.001350	0.001500	+11.111%	600,126	-40.000%
2025-04-01	0.001300	0.001350	0.001300	0.001350	-3.571%	16,000	-33.333%
2025-03-31	0.001400	0.001400	0.001400	0.001400	+3.704%	2,280	-35.714%
2025-03-28	0.001370	0.001400	0.001350	0.001350	+3.846%	58,126	-33.333%
2025-03-27	0.001600	0.001600	0.001300	0.001300	-18.750%	155,000	-30.769%
2025-03-26	0.001400	0.001600	0.001375	0.001600	+60.000%	1,779,500	-43.750%
2025-03-25	0.001100	0.001600	0.001000	0.001000	-13.043%	670,310	-10.000%
2025-03-24	0.000900	0.001150	0.000900	0.001150	+43.750%	39,000	-21.739%
2025-03-21	0.000800	0.000800	0.000800	0.000800	-11.111%	9,000	+12.500%
2025-03-20	0.000900	0.000900	0.000900	0.000900	0.000%	55,690	0.000%
2025-03-19	0.001200	0.001200	0.000900	0.000900	-25.000%	83,537	0.000%
2025-03-18	0.001200	0.001200	0.001200	0.001200	+33.333%	3,230	-25.000%
2025-03-17	0.000900	0.000900	0.000900	0.000900	-14.286%	100	0.000%
2025-03-12	0.000900	0.001050	0.000900	0.001050	-19.231%	6,612	-14.286%
2025-03-10	0.001300	0.001300	0.001300	0.001300	+36.842%	5,000	-30.769%
2025-03-05	0.000950	0.000950	0.000950	0.000950	-9.524%	1,000	-5.263%
2025-02-28	0.001000	0.001050	0.000800	0.001050	0.000%	742,101	-14.286%
2025-02-25	0.001050	0.001050	0.001050	0.001050	+31.250%	32,500	-14.286%
2025-02-24	0.000800	0.000800	0.000800	0.000800	-23.810%	89,542	+12.500%
2025-02-21	0.001050	0.001050	0.001050	0.001050	+31.250%	1,000	-14.286%
2025-02-20	0.000900	0.000900	0.000800	0.000800	-11.111%	340,000	+12.500%
2025-02-19	0.001000	0.001000	0.000900	0.000900	-21.739%	253,570	0.000%
2025-02-18	0.001150	0.001150	0.001150	0.001150	-8.000%	8,170	-21.739%
2025-02-14	0.001250	0.001250	0.001250	0.001250	+25.000%	10,000	-28.000%
2025-02-13	0.001200	0.001200	0.001000	0.001000	-37.500%	60,000	-10.000%
2025-02-06	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-43.750%
2025-02-05	0.001400	0.001600	0.001400	0.001600	0.000%	1,300	-43.750%
2025-02-04	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-43.750%
2025-02-03	0.001200	0.001600	0.001200	0.001600	+33.333%	15,000	-43.750%
2025-01-31	0.001700	0.001700	0.001200	0.001200	-29.412%	5,800	-25.000%
2025-01-30	0.001450	0.001700	0.001450	0.001700	0.000%	150,100	-47.059%
2025-01-29	0.001200	0.001700	0.001050	0.001700	+88.889%	4,362,244	-47.059%
2025-01-28	0.000900	0.000900	0.000900	0.000900	0.000%	3,600	0.000%
2025-01-27	0.001200	0.001200	0.000900	0.000900	-14.286%	61,500	0.000%
2025-01-24	0.001200	0.001200	0.000800	0.001050	+5.000%	42,061	-14.286%
2025-01-23	0.001000	0.001000	0.001000	0.001000	+11.111%	301,007	-10.000%
2025-01-22	0.000900	0.001000	0.000900	0.000900	-10.000%	3,125	0.000%
2025-01-17	0.000900	0.001000	0.000900	0.001000	+21.951%	1,661,002	-10.000%
2025-01-16	0.000850	0.000850	0.000820	0.000820	-3.529%	8,150	+9.756%
2025-01-15	0.000850	0.000850	0.000850	0.000850	0.000%	9,000	+5.882%
2025-01-14	0.000900	0.000900	0.000850	0.000850	-5.556%	100,548	+5.882%
2025-01-13	0.000800	0.000900	0.000800	0.000900	+5.882%	23,005	0.000%
2025-01-10	0.000850	0.000850	0.000850	0.000850	+21.429%	5,000	+5.882%
2025-01-07	0.000700	0.000700	0.000700	0.000700	-12.500%	130,000	+28.571%
2025-01-06	0.000900	0.000900	0.000800	0.000800	-15.789%	5,500	+12.500%
2025-01-03	0.000900	0.000950	0.000900	0.000950	-5.000%	225,200	-5.263%
2025-01-02	0.000900	0.001000	0.000900	0.001000	+25.000%	689,910	-10.000%
2024-12-31	0.000700	0.000900	0.000700	0.000800	0.000%	7,100	+12.500%
2024-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	296,300	+12.500%
2024-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+12.500%
2024-12-26	0.001000	0.001000	0.000600	0.000800	-33.333%	9,086,814	+12.500%
2024-12-24	0.001000	0.001200	0.001000	0.001200	0.000%	279,142	-25.000%
2024-12-23	0.000900	0.001200	0.000800	0.001200	0.000%	459,901	-25.000%
2024-12-20	0.001000	0.001200	0.001000	0.001200	0.000%	2,091,250	-25.000%
2024-12-19	0.001200	0.001200	0.001200	0.001200	-20.000%	2,000	-25.000%
2024-12-18	0.001500	0.001500	0.001500	0.001500	+20.000%	9,000	-40.000%
2024-12-17	0.001000	0.001600	0.001000	0.001250	+38.889%	798,453	-28.000%
2024-12-13	0.000900	0.000900	0.000900	0.000900	+12.500%	82,600	0.000%
2024-12-12	0.000840	0.000840	0.000800	0.000800	-5.882%	34,995	+12.500%
2024-12-11	0.000800	0.000850	0.000800	0.000850	+6.250%	225,000	+5.882%
2024-12-10	0.000900	0.000900	0.000800	0.000800	0.000%	28,033	+12.500%
2024-12-09	0.000800	0.000800	0.000800	0.000800	0.000%	45,000	+12.500%
2024-12-06	0.000900	0.000900	0.000800	0.000800	-11.111%	764,026	+12.500%
2024-12-05	0.000900	0.000900	0.000900	0.000900	0.000%	14,999	0.000%
2024-12-03	0.001300	0.001700	0.000900	0.000900	-47.059%	760,189	0.000%
2024-12-02	0.001000	0.001700	0.001000	0.001700	+83.784%	3,733,547	-47.059%
2024-11-29	0.000900	0.000925	0.000900	0.000925	+2.778%	6,942	-2.703%
2024-11-27	0.000800	0.000900	0.000800	0.000900	0.000%	3,200	0.000%
2024-11-25	0.000900	0.000900	0.000900	0.000900	0.000%	22,900	0.000%
2024-11-22	0.000900	0.001000	0.000900	0.000900	-10.000%	504,100	0.000%
2024-11-21	0.000900	0.001000	0.000900	0.001000	0.000%	10,000	-10.000%
2024-11-20	0.000800	0.001000	0.000800	0.001000	+11.111%	37,044	-10.000%
2024-11-19	0.000900	0.000900	0.000900	0.000900	0.000%	12,000	0.000%
2024-11-14	0.000900	0.000900	0.000900	0.000900	0.000%	1,936,050	0.000%
2024-11-12	0.001000	0.001000	0.000900	0.000900	0.000%	2,005,000	0.000%
2024-11-11	0.000900	0.000900	0.000900	0.000900	-10.000%	1,800	0.000%
2024-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-10.000%
2024-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	338,500	-10.000%
2024-11-01	0.001000	0.001000	0.001000	0.001000	+11.111%	90,000	-10.000%
2024-10-31	0.000800	0.000900	0.000800	0.000900	0.000%	4,278	0.000%
2024-10-30	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	0.000%
2024-10-28	0.001000	0.001000	0.000900	0.000900	0.000%	201,000	0.000%
2024-10-25	0.000900	0.000900	0.000900	0.000900	+12.500%	627,000	0.000%
2024-10-23	0.001000	0.001000	0.000800	0.000800	-11.111%	1,065,000	+12.500%
2024-10-16	0.001000	0.001100	0.000800	0.000900	0.000%	1,565,000	0.000%
2024-10-15	0.000900	0.000900	0.000900	0.000900	-10.000%	2,658	0.000%
2024-10-14	0.001060	0.001060	0.001000	0.001000	0.000%	66,564	-10.000%
2024-10-11	0.001050	0.001050	0.001000	0.001000	-4.762%	20,300	-10.000%
2024-10-10	0.001100	0.001100	0.001050	0.001050	-4.545%	54,794	-14.286%
2024-10-09	0.001100	0.001100	0.001100	0.001100	+10.000%	10,000	-18.182%
2024-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-10.000%
2024-10-02	0.001000	0.001000	0.001000	0.001000	-6.977%	2,000	-10.000%
2024-09-30	0.001000	0.001075	0.001000	0.001075	-2.273%	117,166	-16.279%
2024-09-27	0.001000	0.001100	0.001000	0.001100	0.000%	147,000	-18.182%
2024-09-26	0.001200	0.001200	0.001000	0.001100	+37.500%	2,172,050	-18.182%
2024-09-25	0.001200	0.001300	0.000800	0.000800	-33.333%	3,092,500	+12.500%
2024-09-24	0.001000	0.001200	0.001000	0.001200	+7.143%	3,056,594	-25.000%
2024-09-23	0.001120	0.001120	0.001120	0.001120	+1.818%	3,000	-19.643%
2024-09-18	0.001200	0.001200	0.001000	0.001100	-8.333%	1,668,485	-18.182%
2024-09-17	0.001300	0.001300	0.001200	0.001200	0.000%	893,015	-25.000%
2024-09-16	0.001200	0.001200	0.001100	0.001200	-11.111%	245,015	-25.000%
2024-09-12	0.001350	0.001350	0.001350	0.001350	+3.846%	15,000	-33.333%
2024-09-11	0.001350	0.001500	0.001200	0.001300	-13.333%	250,478	-30.769%
2024-09-10	0.001000	0.001500	0.001000	0.001500	+50.000%	3,525,206	-40.000%
2024-09-09	0.001100	0.001200	0.001000	0.001000	-16.667%	502,375	-10.000%
2024-09-05	0.001050	0.001200	0.001050	0.001200	0.000%	210,000	-25.000%
2024-09-04	0.001200	0.001200	0.001200	0.001200	0.000%	100	-25.000%
2024-09-03	0.000900	0.001200	0.000900	0.001200	+11.111%	2,962,192	-25.000%
2024-08-29	0.001080	0.001080	0.001080	0.001080	+20.000%	3,000	-16.667%
2024-08-26	0.001100	0.001150	0.000900	0.000900	0.000%	3,628,500	0.000%
2024-08-23	0.001200	0.001450	0.000900	0.000900	-37.931%	1,690,000	0.000%
2024-08-19	0.001450	0.001450	0.001450	0.001450	0.000%	15,000	-37.931%
2024-08-16	0.001300	0.001500	0.001200	0.001450	+16.000%	1,717,717	-37.931%
2024-08-15	0.001250	0.001325	0.001200	0.001250	+25.000%	1,485,000	-28.000%
2024-08-14	0.001000	0.001000	0.000900	0.001000	+11.111%	2,000,000	-10.000%
2024-08-12	0.001400	0.001400	0.000900	0.000900	-22.414%	1,919,808	0.000%
2024-08-06	0.001100	0.001160	0.001000	0.001160	+5.455%	2,501,500	-22.414%
2024-08-01	0.001250	0.001400	0.001000	0.001100	-12.000%	4,036,000	-18.182%
2024-07-30	0.001400	0.001400	0.001100	0.001250	+13.636%	390,000	-28.000%
2024-07-29	0.001300	0.001300	0.001100	0.001100	0.000%	157,000	-18.182%
2024-07-25	0.001100	0.001100	0.001100	0.001100	-33.735%	2,000	-18.182%
2024-07-23	0.001660	0.001660	0.001660	0.001660	+10.667%	2,500	-45.783%
2024-07-18	0.001450	0.001500	0.001100	0.001500	0.000%	587,028	-40.000%
2024-07-17	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-40.000%
2024-07-16	0.001700	0.001700	0.001500	0.001500	-11.765%	170,105	-40.000%
2024-07-12	0.001700	0.001700	0.001700	0.001700	+13.333%	430	-47.059%
2024-07-11	0.001500	0.001500	0.001500	0.001500	-6.250%	30,200	-40.000%
2024-07-10	0.002400	0.002400	0.001600	0.001600	-20.000%	179,976	-43.750%
2024-07-09	0.002000	0.002000	0.002000	0.002000	+25.000%	70,000	-55.000%
2024-07-08	0.002200	0.002200	0.001600	0.001600	-21.951%	90,887	-43.750%
2024-07-02	0.001900	0.002050	0.001900	0.002050	-6.818%	710,000	-56.098%
2024-07-01	0.002200	0.002200	0.002200	0.002200	-9.278%	20,000	-59.091%
2024-06-28	0.002350	0.002425	0.002350	0.002425	-3.000%	50,001	-62.887%
2024-06-27	0.002200	0.002600	0.002200	0.002500	+4.167%	37,775	-64.000%
2024-06-26	0.002200	0.002400	0.002200	0.002400	-4.000%	12,500	-62.500%
2024-06-25	0.002300	0.002800	0.002300	0.002500	+53.846%	1,420,500	-64.000%
2024-06-24	0.001800	0.002000	0.001400	0.001625	-41.964%	1,540,000	-44.615%
2024-06-21	0.002200	0.002800	0.002200	0.002800	+47.368%	81,196	-67.857%
2024-06-20	0.002400	0.002800	0.001900	0.001900	-20.833%	108,256	-52.632%
2024-06-18	0.001400	0.002400	0.001400	0.002400	+9.091%	240,197	-62.500%
2024-06-17	0.002300	0.002300	0.002200	0.002200	-8.333%	26,000	-59.091%
2024-06-14	0.001920	0.002400	0.001920	0.002400	+9.091%	20,263	-62.500%
2024-06-13	0.002500	0.002650	0.002000	0.002200	+29.412%	951,088	-59.091%
2024-06-12	0.001950	0.001950	0.001700	0.001700	-32.000%	18,357	-47.059%
2024-06-11	0.001840	0.002500	0.001840	0.002500	+92.308%	140,184	-64.000%
2024-06-07	0.002200	0.002200	0.001300	0.001300	+8.333%	10,000	-30.769%
2024-06-06	0.002200	0.002200	0.001200	0.001200	-46.667%	2,536,855	-25.000%
2024-06-05	0.002250	0.002250	0.002250	0.002250	+12.500%	10,975	-60.000%
2024-06-04	0.001800	0.002000	0.001800	0.002000	+11.111%	140,679	-55.000%
2024-06-03	0.002500	0.002500	0.001800	0.001800	-25.000%	23,100	-50.000%
2024-05-31	0.002400	0.002400	0.002000	0.002400	+9.091%	310,000	-62.500%
2024-05-30	0.002200	0.002200	0.002200	0.002200	+10.000%	10,000	-59.091%
2024-05-29	0.002000	0.002000	0.002000	0.002000	-9.091%	73,513	-55.000%
2024-05-28	0.002200	0.002200	0.002200	0.002200	-4.348%	103	-59.091%
2024-05-24	0.002300	0.002300	0.002300	0.002300	-4.167%	46,153	-60.870%
2024-05-23	0.002000	0.002400	0.002000	0.002400	0.000%	125,676	-62.500%
2024-05-22	0.002200	0.002400	0.002000	0.002400	-14.286%	580,752	-62.500%
2024-05-21	0.002400	0.002800	0.002400	0.002800	+24.444%	4,378,786	-67.857%
2024-05-20	0.002400	0.002400	0.002250	0.002250	0.000%	18,333	-60.000%
2024-05-17	0.002250	0.002400	0.002250	0.002250	-6.250%	28,510	-60.000%
2024-05-15	0.002000	0.002400	0.002000	0.002400	+4.348%	11,051	-62.500%
2024-05-13	0.002300	0.002300	0.002300	0.002300	+4.545%	300,069	-60.870%
2024-05-10	0.001900	0.002400	0.001900	0.002200	+29.412%	91,010	-59.091%
2024-05-09	0.002000	0.002000	0.001400	0.001700	-32.000%	3,293,720	-47.059%
2024-05-08	0.002600	0.002600	0.002240	0.002500	-3.846%	24,523	-64.000%
2024-05-07	0.002600	0.002600	0.002300	0.002600	0.000%	16,090	-65.385%
2024-05-06	0.002300	0.002600	0.002000	0.002600	0.000%	100,014	-65.385%
2024-05-03	0.002500	0.002600	0.002250	0.002600	+4.000%	84,033	-65.385%
2024-05-02	0.001800	0.002500	0.001800	0.002500	+47.059%	1,023,073	-64.000%
2024-05-01	0.001800	0.001800	0.001700	0.001700	+3.030%	420,000	-47.059%
2024-04-30	0.001800	0.001800	0.001650	0.001650	-13.158%	310,000	-45.455%
2024-04-26	0.001300	0.001950	0.001300	0.001900	+72.727%	714,300	-52.632%
2024-04-25	0.001200	0.001200	0.001100	0.001100	-26.667%	523,113	-18.182%
2024-04-23	0.001600	0.001700	0.001500	0.001500	-11.765%	271,000	-40.000%
2024-04-22	0.001500	0.001700	0.001500	0.001700	0.000%	479,375	-47.059%
2024-04-19	0.001450	0.001700	0.001450	0.001700	+13.333%	54,500	-47.059%
2024-04-18	0.001600	0.001600	0.000950	0.001500	-6.250%	1,074,548	-40.000%
2024-04-17	0.001600	0.001600	0.001600	0.001600	0.000%	30,000	-43.750%
2024-04-16	0.001500	0.001600	0.001150	0.001600	+6.667%	1,247,847	-43.750%
2024-04-15	0.001600	0.001600	0.001500	0.001500	0.000%	128,823	-40.000%
2024-04-12	0.001700	0.001700	0.001450	0.001500	+25.000%	58,000	-40.000%
2024-04-10	0.001400	0.001400	0.001200	0.001200	-29.412%	250,000	-25.000%
2024-04-08	0.001500	0.001700	0.001200	0.001700	-5.556%	236,764	-47.059%
2024-04-05	0.001650	0.001800	0.001650	0.001800	+20.000%	418,000	-50.000%
2024-04-04	0.001200	0.001590	0.001200	0.001500	+50.000%	479,522	-40.000%
2024-04-02	0.001000	0.001000	0.001000	0.001000	+25.000%	571	-10.000%
2024-04-01	0.000800	0.000800	0.000800	0.000800	-33.333%	500,000	+12.500%
2024-03-28	0.001300	0.001400	0.001200	0.001200	0.000%	590,000	-25.000%
2024-03-27	0.001040	0.001200	0.001040	0.001200	+33.333%	1,353,879	-25.000%
2024-03-26	0.000975	0.000975	0.000900	0.000900	+12.500%	86,021	0.000%
2024-03-25	0.000848	0.000848	0.000800	0.000800	-20.000%	1,381,666	+12.500%
2024-03-22	0.000900	0.001000	0.000800	0.001000	-4.762%	110,000	-10.000%
2024-03-20	0.001200	0.001250	0.001050	0.001050	+5.000%	536,800	-14.286%
2024-03-19	0.000900	0.001000	0.000900	0.001000	+7.527%	233,481	-10.000%
2024-03-18	0.000800	0.000950	0.000800	0.000930	+3.333%	340,710	-3.226%
2024-03-15	0.000900	0.000900	0.000900	0.000900	-10.000%	3,000	0.000%
2024-03-13	0.001000	0.001000	0.001000	0.001000	-9.091%	100	-10.000%
2024-03-12	0.001100	0.001100	0.001100	0.001100	+37.500%	50,000	-18.182%
2024-03-11	0.000900	0.000900	0.000800	0.000800	-11.111%	420,500	+12.500%
2024-03-08	0.000900	0.000900	0.000900	0.000900	0.000%	500	0.000%
2024-03-07	0.000900	0.000900	0.000900	0.000900	-5.263%	100	0.000%
2024-03-04	0.000950	0.000950	0.000950	0.000950	-13.636%	68,422	-5.263%
2024-02-29	0.001100	0.001100	0.000800	0.001100	+37.500%	27,000	-18.182%
2024-02-28	0.000800	0.000800	0.000800	0.000800	-23.810%	50,000	+12.500%
2024-02-27	0.001050	0.001050	0.001050	0.001050	0.000%	35,000	-14.286%
2024-02-23	0.001000	0.001050	0.001000	0.001050	0.000%	92,500	-14.286%
2024-02-22	0.001000	0.001050	0.001000	0.001050	-4.545%	124,962	-14.286%
2024-02-21	0.001000	0.001100	0.001000	0.001100	0.000%	328,200	-18.182%
2024-02-20	0.000900	0.001300	0.000900	0.001100	+10.000%	131,553	-18.182%
2024-02-15	0.001100	0.001200	0.001000	0.001000	-9.091%	86,000	-10.000%
2024-02-13	0.001150	0.001150	0.001100	0.001100	+10.000%	9,000	-18.182%
2024-02-12	0.001000	0.001050	0.001000	0.001000	0.000%	103,845	-10.000%
2024-02-09	0.001100	0.001100	0.001000	0.001000	-9.091%	109,600	-10.000%
2024-02-06	0.001100	0.001100	0.001100	0.001100	-9.836%	400	-18.182%
2024-02-05	0.001100	0.001220	0.001100	0.001220	+1.667%	2,024	-26.230%
2024-02-01	0.001200	0.001200	0.001200	0.001200	-6.250%	3,392	-25.000%
2024-01-31	0.001280	0.001280	0.001280	0.001280	+2.400%	875	-29.688%
2024-01-30	0.001200	0.001300	0.001100	0.001250	-3.846%	84,210	-28.000%
2024-01-29	0.001300	0.001300	0.001300	0.001300	-3.704%	3,291	-30.769%
2024-01-26	0.001350	0.001400	0.001350	0.001350	-3.571%	113,580	-33.333%
2024-01-25	0.001200	0.001500	0.001100	0.001400	0.000%	236,000	-35.714%
2024-01-24	0.001400	0.001500	0.001200	0.001400	+16.667%	1,300,550	-35.714%
2024-01-23	0.001300	0.001650	0.001150	0.001200	+4.348%	611,800	-25.000%
2024-01-22	0.001150	0.001150	0.001150	0.001150	+27.778%	5,000	-21.739%
2024-01-19	0.001000	0.001000	0.000900	0.000900	-30.769%	200,000	0.000%
2024-01-18	0.001000	0.001400	0.000900	0.001300	+30.000%	390,502	-30.769%
2024-01-17	0.001000	0.001000	0.001000	0.001000	-16.667%	10,000	-10.000%
2024-01-12	0.001200	0.001400	0.001140	0.001200	-14.286%	1,698,848	-25.000%
2024-01-10	0.001300	0.001400	0.001300	0.001400	+16.667%	103,000	-35.714%
2024-01-09	0.001200	0.001200	0.001200	0.001200	+20.000%	1,000,001	-25.000%
2024-01-08	0.001000	0.001000	0.001000	0.001000	-13.043%	10,001	-10.000%
2024-01-05	0.001150	0.001150	0.001150	0.001150	-8.730%	9,200	-21.739%
2024-01-03	0.001200	0.001500	0.000900	0.001260	+14.545%	192,100	-28.571%

.dark-mode .vxvJh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxvJh6{ color: #333333; background-color: white; border: 2px solid #333333; }SIPCSIPP INDUSTRIES INC NEWstock OTC

SIPC
SIPP INDUSTRIES INC NEW
stock OTC