Dark

SHLDQ
SEARS HOLDINGS CORP
stock OTC

Inactive

Oct 31, 2022

0.1000USD-28.520%(-0.0399)11,944

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.14)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	0.0750	0.1000	0.0750	0.1000	-28.520%	11,944	0.000%
2022-10-27	0.1399	0.1399	0.1399	0.1399	-6.733%	9,730	-28.520%
2022-10-26	0.1400	0.1500	0.0700	0.1500	+7.143%	36,770	-33.333%
2022-10-25	0.1500	0.1500	0.1400	0.1400	-6.667%	8,885	-28.571%
2022-10-24	0.0900	0.1500	0.0550	0.1500	+50.000%	79,331	-33.333%
2022-10-21	0.0550	0.1400	0.0550	0.1000	-23.077%	1,368	0.000%
2022-10-20	0.1100	0.1300	0.1100	0.1300	+30.000%	19,204	-23.077%
2022-10-19	0.1050	0.1050	0.1000	0.1000	+42.857%	17,270	0.000%
2022-10-18	0.0700	0.0700	0.0700	0.0700	-30.000%	165	+42.857%
2022-10-17	0.0700	0.1000	0.0700	0.1000	+25.000%	11,255	0.000%
2022-10-14	0.0850	0.0850	0.0750	0.0800	+6.667%	39,643	+25.000%
2022-10-13	0.0680	0.1200	0.0680	0.0750	+10.294%	12,290	+33.333%
2022-10-12	0.0680	0.0680	0.0680	0.0680	-1.449%	16,002	+47.059%
2022-10-11	0.0690	0.0700	0.0550	0.0690	+15.000%	22,685	+44.928%
2022-10-10	0.1100	0.1100	0.0500	0.0600	-50.000%	16,438	+66.667%
2022-10-07	0.1200	0.1200	0.1000	0.1200	0.000%	117,230	-16.667%
2022-10-06	0.0920	0.1200	0.0920	0.1200	+122.222%	215,405	-16.667%
2022-10-05	0.0540	0.0620	0.0540	0.0540	+33.333%	42,532	+85.185%
2022-10-03	0.0400	0.1100	0.0400	0.0405	-49.375%	13,281	+146.914%
2022-09-30	0.0900	0.0900	0.0800	0.0800	0.000%	60,862	+25.000%
2022-09-29	0.0600	0.0800	0.0600	0.0800	+33.333%	1,308	+25.000%
2022-09-28	0.0600	0.0600	0.0600	0.0600	+50.000%	2,183	+66.667%
2022-09-27	0.1100	0.1100	0.0400	0.0400	-63.636%	4,738	+150.000%
2022-09-26	0.1100	0.1200	0.1100	0.1100	+10.000%	30,461	-9.091%
2022-09-23	0.1200	0.1200	0.1000	0.1000	-28.571%	50,460	0.000%
2022-09-22	0.1400	0.1500	0.1400	0.1400	0.000%	7,578	-28.571%
2022-09-21	0.1600	0.1600	0.1400	0.1400	-6.667%	118,251	-28.571%
2022-09-20	0.1500	0.1500	0.1500	0.1500	0.000%	2,095	-33.333%
2022-09-19	0.1450	0.2000	0.1450	0.1500	-25.000%	17,632	-33.333%
2022-09-16	0.2000	0.2000	0.2000	0.2000	+37.931%	405	-50.000%
2022-09-15	0.1400	0.1500	0.1400	0.1450	+3.571%	8,190	-31.034%
2022-09-14	0.1400	0.1400	0.1400	0.1400	0.000%	4,001	-28.571%
2022-09-13	0.1400	0.1400	0.1400	0.1400	+16.667%	26,569	-28.571%
2022-09-12	0.1200	0.1200	0.1200	0.1200	0.000%	1,316	-16.667%
2022-09-09	0.1200	0.1200	0.1200	0.1200	0.000%	335	-16.667%
2022-09-08	0.1300	0.1300	0.1200	0.1200	0.000%	6,553	-16.667%
2022-09-07	0.1200	0.1250	0.1200	0.1200	-40.000%	19,289	-16.667%
2022-09-06	0.1800	0.2000	0.1800	0.2000	+11.111%	226,255	-50.000%
2022-09-02	0.1400	0.1800	0.1400	0.1800	+28.571%	922	-44.444%
2022-09-01	0.1200	0.1500	0.1200	0.1400	+40.000%	806	-28.571%
2022-08-31	0.1800	0.1900	0.1000	0.1000	-44.444%	129,070	0.000%
2022-08-30	0.2000	0.2100	0.1800	0.1800	-14.286%	137,683	-44.444%
2022-08-29	0.1900	0.2100	0.1900	0.2100	+10.526%	174,995	-52.381%
2022-08-26	0.1900	0.2000	0.1800	0.1900	0.000%	52,545	-47.368%
2022-08-25	0.1800	0.1900	0.1800	0.1900	+5.556%	9,316	-47.368%
2022-08-24	0.1600	0.2000	0.1600	0.1800	+12.500%	136,851	-44.444%
2022-08-23	0.1600	0.1600	0.1600	0.1600	-15.789%	1,295	-37.500%
2022-08-22	0.1900	0.2000	0.1550	0.1900	+15.152%	109,819	-47.368%
2022-08-18	0.1500	0.1650	0.1500	0.1650	+3.125%	694	-39.394%
2022-08-17	0.1500	0.1600	0.1500	0.1600	-27.273%	24,474	-37.500%
2022-08-16	0.1500	0.2200	0.1500	0.2200	+46.667%	168,652	-54.545%
2022-08-15	0.1500	0.1900	0.1500	0.1500	+7.143%	189,434	-33.333%
2022-08-12	0.1100	0.1400	0.1100	0.1400	+40.000%	21,400	-28.571%
2022-08-11	0.1200	0.1200	0.1000	0.1000	-16.667%	6,942	0.000%
2022-08-10	0.1500	0.1500	0.1200	0.1200	-29.412%	267,780	-16.667%
2022-08-09	0.1400	0.1700	0.1400	0.1700	+13.333%	9,657	-41.176%
2022-08-08	0.1500	0.1500	0.1500	0.1500	0.000%	68,928	-33.333%
2022-08-04	0.1200	0.1700	0.1200	0.1500	+25.000%	105,170	-33.333%
2022-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	3,474	-16.667%
2022-08-01	0.0900	0.1600	0.0900	0.1000	+11.111%	2,761	0.000%
2022-07-29	0.0900	0.0900	0.0900	0.0900	-10.000%	3,331	+11.111%
2022-07-28	0.1000	0.1100	0.1000	0.1000	0.000%	5,939	0.000%
2022-07-27	0.0900	0.1000	0.0900	0.1000	-22.780%	303,534	0.000%
2022-07-25	0.1295	0.1295	0.1295	0.1295	+8.187%	20,360	-22.780%
2022-07-22	0.0600	0.1299	0.0600	0.1197	-0.250%	68,538	-16.458%
2022-07-21	0.1200	0.1200	0.1200	0.1200	-7.692%	6,011	-16.667%
2022-07-20	0.1200	0.1300	0.1200	0.1300	+8.333%	4,055	-23.077%
2022-07-19	0.1200	0.1200	0.1200	0.1200	0.000%	554	-16.667%
2022-07-18	0.1400	0.1500	0.1200	0.1200	-20.000%	134,865	-16.667%
2022-07-15	0.1200	0.1600	0.1200	0.1500	-21.053%	126,844	-33.333%
2022-07-14	0.1500	0.2000	0.1500	0.1900	+18.750%	7,382	-47.368%
2022-07-13	0.1600	0.1600	0.1600	0.1600	0.000%	20,915	-37.500%
2022-07-12	0.1500	0.1600	0.1500	0.1600	0.000%	22,052	-37.500%
2022-07-11	0.1500	0.1600	0.1500	0.1600	+6.667%	12,608	-37.500%
2022-07-08	0.1500	0.1600	0.1500	0.1500	+25.000%	33,357	-33.333%
2022-07-07	0.1300	0.1300	0.1200	0.1200	0.000%	490	-16.667%
2022-07-06	0.1250	0.1250	0.1200	0.1200	-25.000%	4,465	-16.667%
2022-07-05	0.1700	0.1800	0.1500	0.1600	+14.286%	174,250	-37.500%
2022-07-01	0.2000	0.2000	0.1300	0.1400	-6.667%	6,545	-28.571%
2022-06-30	0.1200	0.1500	0.1200	0.1500	+25.000%	6,505	-33.333%
2022-06-29	0.1700	0.2000	0.1200	0.1200	-29.412%	33,749	-16.667%
2022-06-28	0.1800	0.1800	0.1700	0.1700	-15.000%	16,014	-41.176%
2022-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	27,086	-50.000%
2022-06-24	0.2000	0.2100	0.2000	0.2000	+11.111%	87,929	-50.000%
2022-06-23	0.1800	0.1800	0.1800	0.1800	0.000%	8,209	-44.444%
2022-06-22	0.2200	0.2200	0.1800	0.1800	-18.182%	58,922	-44.444%
2022-06-21	0.1800	0.2200	0.1800	0.2200	+10.000%	93,247	-54.545%
2022-06-17	0.1700	0.2000	0.1700	0.2000	+11.111%	84,166	-50.000%
2022-06-16	0.2000	0.2000	0.1700	0.1800	0.000%	62,813	-44.444%
2022-06-15	0.2400	0.2400	0.1800	0.1800	-18.182%	47,996	-44.444%
2022-06-14	0.2000	0.2250	0.1900	0.2200	+22.222%	219,272	-54.545%
2022-06-13	0.1700	0.2300	0.1700	0.1800	+12.500%	33,695	-44.444%
2022-06-10	0.1200	0.1700	0.1200	0.1600	0.000%	158,820	-37.500%
2022-06-09	0.2400	0.2500	0.0750	0.1600	-33.333%	274,040	-37.500%
2022-06-08	0.1900	0.2400	0.1800	0.2400	+33.333%	372,973	-58.333%
2022-06-07	0.1700	0.1800	0.1700	0.1800	+5.882%	28,105	-44.444%
2022-06-06	0.1750	0.1900	0.1700	0.1700	0.000%	45,353	-41.176%
2022-06-03	0.1300	0.1700	0.1300	0.1700	+25.926%	21,072	-41.176%
2022-06-02	0.1300	0.1350	0.1300	0.1350	+8.000%	2,627	-25.926%
2022-06-01	0.1250	0.1250	0.1250	0.1250	+4.167%	1,021	-20.000%
2022-05-31	0.1100	0.1200	0.1100	0.1200	0.000%	2,146	-16.667%
2022-05-27	0.1020	0.1200	0.1020	0.1200	+17.647%	1,729	-16.667%
2022-05-26	0.1030	0.1030	0.1020	0.1020	0.000%	5,189	-1.961%
2022-05-25	0.1590	0.1620	0.0850	0.1020	-36.250%	34,942	-1.961%
2022-05-24	0.1400	0.1620	0.1400	0.1600	+14.286%	111,800	-37.500%
2022-05-23	0.0650	0.1400	0.0650	0.1400	+55.556%	72,284	-28.571%
2022-05-20	0.0900	0.0900	0.0900	0.0900	+12.500%	10,028	+11.111%
2022-05-19	0.0600	0.0800	0.0600	0.0800	0.000%	6,634	+25.000%
2022-05-18	0.1000	0.1000	0.0800	0.0800	-20.000%	135,763	+25.000%
2022-05-17	0.0800	0.1000	0.0800	0.1000	0.000%	26,734	0.000%
2022-05-16	0.0800	0.1000	0.0800	0.1000	+25.000%	39,687	0.000%
2022-05-13	0.0800	0.0800	0.0800	0.0800	+33.333%	1,017	+25.000%
2022-05-12	0.0600	0.0600	0.0600	0.0600	-20.000%	239	+66.667%
2022-05-11	0.1000	0.1000	0.0750	0.0750	-11.765%	204,031	+33.333%
2022-05-10	0.1200	0.1200	0.0850	0.0850	-15.000%	13,588	+17.647%
2022-05-09	0.0520	0.1000	0.0520	0.1000	+25.000%	100,366	0.000%
2022-05-06	0.0500	0.1000	0.0500	0.0800	+100.000%	136,935	+25.000%
2022-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	3,072	+150.000%
2022-05-04	0.0400	0.0450	0.0400	0.0400	+14.286%	10,810	+150.000%
2022-05-03	0.0350	0.0450	0.0350	0.0350	0.000%	1,765	+185.714%
2022-05-02	0.0550	0.0560	0.0300	0.0350	-37.500%	70,407	+185.714%
2022-04-29	0.0600	0.1000	0.0500	0.0560	-6.667%	69,812	+78.571%
2022-04-28	0.0600	0.0800	0.0600	0.0600	-25.000%	8,478	+66.667%
2022-04-27	0.0600	0.1000	0.0600	0.0800	+33.333%	47,394	+25.000%
2022-04-26	0.0500	0.0600	0.0500	0.0600	-40.000%	2,448	+66.667%
2022-04-25	0.1000	0.1000	0.0900	0.1000	0.000%	35,636	0.000%
2022-04-22	0.0800	0.1000	0.0800	0.1000	+66.667%	15,436	0.000%
2022-04-21	0.0900	0.1000	0.0350	0.0600	-40.000%	21,928	+66.667%
2022-04-20	0.0660	0.1200	0.0660	0.1000	+53.846%	47,146	0.000%
2022-04-19	0.0550	0.0650	0.0550	0.0650	+30.000%	20,853	+53.846%
2022-04-18	0.0500	0.0500	0.0400	0.0500	+47.059%	113,539	+100.000%
2022-04-14	0.0330	0.0340	0.0330	0.0340	+3.030%	710	+194.118%
2022-04-13	0.0500	0.0500	0.0310	0.0330	-34.000%	27,500	+203.030%
2022-04-12	0.0300	0.0500	0.0300	0.0500	+66.667%	341,804	+100.000%
2022-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,372	+233.333%
2022-04-08	0.0380	0.0400	0.0300	0.0300	0.000%	439,748	+233.333%
2022-04-07	0.0300	0.0300	0.0220	0.0300	+36.364%	56,100	+233.333%
2022-04-06	0.0300	0.0300	0.0220	0.0220	-26.667%	41,742	+354.545%
2022-04-05	0.0200	0.0300	0.0200	0.0300	0.000%	2,724	+233.333%
2022-04-04	0.0200	0.0400	0.0190	0.0300	+66.667%	131,354	+233.333%
2022-04-01	0.0170	0.0500	0.0170	0.0180	+5.882%	174,658	+455.556%
2022-03-31	0.0170	0.0170	0.0170	0.0170	0.000%	447	+488.235%
2022-03-30	0.0170	0.0170	0.0170	0.0170	0.000%	3,750	+488.235%
2022-03-29	0.0170	0.0170	0.0170	0.0170	0.000%	1,072	+488.235%
2022-03-28	0.0200	0.0200	0.0170	0.0170	-43.333%	100,379	+488.235%
2022-03-25	0.0170	0.0300	0.0170	0.0300	+76.471%	52,305	+233.333%
2022-03-24	0.0170	0.0170	0.0170	0.0170	0.000%	612	+488.235%
2022-03-23	0.0170	0.0170	0.0170	0.0170	0.000%	52,620	+488.235%
2022-03-22	0.0170	0.0170	0.0170	0.0170	-43.333%	3,325	+488.235%
2022-03-21	0.0170	0.0300	0.0170	0.0300	+50.000%	386,797	+233.333%
2022-03-18	0.0170	0.0200	0.0170	0.0200	+17.647%	135,993	+400.000%
2022-03-17	0.0170	0.0170	0.0170	0.0170	0.000%	12,727	+488.235%
2022-03-16	0.0170	0.0200	0.0170	0.0170	+6.250%	2,960	+488.235%
2022-03-15	0.0160	0.0160	0.0160	0.0160	-20.000%	10,140	+525.000%
2022-03-14	0.0190	0.0200	0.0190	0.0200	+5.263%	218,358	+400.000%
2022-03-11	0.0190	0.0190	0.0190	0.0190	0.000%	3,689	+426.316%
2022-03-10	0.0180	0.0190	0.0180	0.0190	-13.636%	34,710	+426.316%
2022-03-09	0.0160	0.0220	0.0160	0.0220	+10.000%	13,803	+354.545%
2022-03-08	0.0155	0.0200	0.0155	0.0200	+29.032%	186,664	+400.000%
2022-03-07	0.0188	0.0200	0.0155	0.0155	-22.500%	12,814	+545.161%
2022-03-04	0.0190	0.0200	0.0190	0.0200	+5.263%	11,729	+400.000%
2022-03-03	0.0190	0.0190	0.0190	0.0190	+6.742%	581	+426.316%
2022-03-01	0.0240	0.0240	0.0178	0.0178	+14.839%	12,605	+461.798%
2022-02-28	0.0180	0.0200	0.0155	0.0155	-22.500%	41,745	+545.161%
2022-02-25	0.0180	0.0200	0.0180	0.0200	+11.111%	31,751	+400.000%
2022-02-24	0.0180	0.0180	0.0180	0.0180	+16.129%	32,693	+455.556%
2022-02-23	0.0155	0.0155	0.0155	0.0155	-22.500%	561	+545.161%
2022-02-22	0.0200	0.0200	0.0200	0.0200	-18.367%	358,807	+400.000%
2022-02-18	0.0245	0.0245	0.0245	0.0245	+36.111%	20,006	+308.163%
2022-02-17	0.0180	0.0180	0.0180	0.0180	0.000%	145	+455.556%
2022-02-16	0.0180	0.0180	0.0180	0.0180	0.000%	6,780	+455.556%
2022-02-15	0.0180	0.0180	0.0180	0.0180	0.000%	2,212	+455.556%
2022-02-14	0.0180	0.0180	0.0180	0.0180	0.000%	2,451	+455.556%
2022-02-11	0.0180	0.0245	0.0180	0.0180	0.000%	103,093	+455.556%
2022-02-10	0.0165	0.0180	0.0165	0.0180	-10.000%	1,733	+455.556%
2022-02-09	0.0167	0.0200	0.0167	0.0200	0.000%	57,739	+400.000%
2022-02-08	0.0200	0.0200	0.0165	0.0200	0.000%	94,975	+400.000%
2022-02-07	0.0250	0.0250	0.0151	0.0200	+53.846%	608,325	+400.000%
2022-02-04	0.0121	0.0130	0.0121	0.0130	-56.667%	2,771	+669.231%
2022-02-03	0.0126	0.0300	0.0126	0.0300	+147.934%	603	+233.333%
2022-02-02	0.0121	0.0121	0.0121	0.0121	+0.833%	3,661	+726.446%
2022-02-01	0.0200	0.0200	0.0120	0.0120	+9.091%	193,999	+733.333%
2022-01-31	0.0106	0.0200	0.0106	0.0110	-45.000%	107,816	+809.091%
2022-01-28	0.0106	0.0200	0.0106	0.0200	+88.679%	153,376	+400.000%
2022-01-27	0.0300	0.0300	0.0106	0.0106	+3.922%	2,500	+843.396%
2022-01-26	0.0103	0.0103	0.0102	0.0102	0.000%	16,772	+880.392%
2022-01-25	0.0150	0.0200	0.0102	0.0102	-15.000%	620,453	+880.392%
2022-01-24	0.0210	0.0210	0.0120	0.0120	+9.091%	597	+733.333%
2022-01-21	0.0110	0.0110	0.0110	0.0110	0.000%	596	+809.091%
2022-01-20	0.0102	0.0203	0.0102	0.0110	-8.333%	2,136	+809.091%
2022-01-19	0.0102	0.0120	0.0102	0.0120	-33.333%	1,820	+733.333%
2022-01-18	0.0185	0.0185	0.0180	0.0180	0.000%	112,819	+455.556%
2022-01-14	0.0180	0.0180	0.0180	0.0180	0.000%	13,762	+455.556%
2022-01-13	0.0180	0.0180	0.0180	0.0180	0.000%	3,246	+455.556%
2022-01-11	0.0180	0.0180	0.0180	0.0180	+20.000%	181	+455.556%
2022-01-10	0.0150	0.0150	0.0150	0.0150	-50.000%	2,009	+566.667%
2022-01-07	0.0200	0.0300	0.0110	0.0300	+100.000%	124,642	+233.333%
2022-01-06	0.0150	0.0151	0.0150	0.0150	-11.765%	23,271	+566.667%
2022-01-05	0.0110	0.0170	0.0110	0.0170	+13.333%	15,097	+488.235%
2022-01-04	0.0110	0.0150	0.0110	0.0150	+47.059%	75,689	+566.667%
2022-01-03	0.0200	0.0200	0.0102	0.0102	-49.000%	16,005	+880.392%
2021-12-31	0.0110	0.0200	0.0100	0.0200	+33.333%	188,966	+400.000%
2021-12-30	0.0150	0.0200	0.0150	0.0150	0.000%	61,814	+566.667%
2021-12-29	0.0175	0.0180	0.0150	0.0150	-14.286%	76,017	+566.667%
2021-12-28	0.0150	0.0180	0.0150	0.0175	-12.500%	37,386	+471.429%
2021-12-27	0.0200	0.0225	0.0150	0.0200	0.000%	88,885	+400.000%
2021-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	40,668	+400.000%
2021-12-22	0.0150	0.0230	0.0150	0.0200	0.000%	33,516	+400.000%
2021-12-21	0.0200	0.0200	0.0100	0.0200	0.000%	40,334	+400.000%
2021-12-20	0.0200	0.0300	0.0200	0.0200	0.000%	86,436	+400.000%
2021-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	36,609	+400.000%
2021-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	7,530	+400.000%
2021-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	12,777	+400.000%
2021-12-14	0.0200	0.0200	0.0200	0.0200	-4.762%	3,437	+400.000%
2021-12-13	0.0300	0.0300	0.0200	0.0210	+5.000%	17,383	+376.190%
2021-12-10	0.0300	0.0300	0.0200	0.0200	-4.762%	340,902	+400.000%
2021-12-09	0.0200	0.0400	0.0200	0.0210	-30.000%	533,386	+376.190%
2021-12-08	0.0200	0.0350	0.0200	0.0300	0.000%	513,276	+233.333%
2021-12-07	0.0300	0.0400	0.0200	0.0300	+50.000%	269,611	+233.333%
2021-12-03	0.0300	0.0300	0.0150	0.0200	-33.333%	287,946	+400.000%
2021-12-02	0.0300	0.0349	0.0250	0.0300	+20.000%	142,813	+233.333%
2021-12-01	0.0150	0.0250	0.0150	0.0250	+25.000%	16,595	+300.000%
2021-11-29	0.0200	0.0300	0.0200	0.0200	+11.111%	329,227	+400.000%
2021-11-26	0.0200	0.0200	0.0180	0.0180	+80.000%	140,332	+455.556%
2021-11-24	0.0100	0.0200	0.0100	0.0100	0.000%	184,206	+900.000%
2021-11-23	0.0150	0.0200	0.0100	0.0100	0.000%	30,218	+900.000%
2021-11-22	0.0100	0.0200	0.0100	0.0100	0.000%	525,964	+900.000%
2021-11-19	0.0100	0.0200	0.0100	0.0100	0.000%	866,650	+900.000%
2021-11-18	0.0090	0.0100	0.0090	0.0100	0.000%	14,311	+900.000%
2021-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	9,062	+900.000%
2021-11-16	0.0090	0.0150	0.0090	0.0100	0.000%	175,601	+900.000%
2021-11-15	0.0170	0.0175	0.0075	0.0100	-42.857%	209,306	+900.000%
2021-11-12	0.0070	0.0175	0.0070	0.0175	+186.885%	135,254	+471.429%
2021-11-11	0.0150	0.0150	0.0061	0.0061	-39.000%	176,634	+1,539.344%
2021-11-10	0.0100	0.0100	0.0080	0.0100	+88.679%	195,521	+900.000%
2021-11-09	0.0090	0.0100	0.0051	0.0053	-33.750%	306,988	+1,786.792%
2021-11-08	0.0080	0.0100	0.0080	0.0080	0.000%	873,088	+1,150.000%
2021-11-05	0.0100	0.0100	0.0080	0.0080	+6.667%	212,892	+1,150.000%
2021-11-04	0.0090	0.0090	0.0075	0.0075	-11.765%	181,994	+1,233.333%
2021-11-03	0.0080	0.0185	0.0080	0.0085	-5.556%	15,835	+1,076.471%
2021-11-02	0.0090	0.0185	0.0090	0.0090	+12.500%	240,718	+1,011.111%
2021-11-01	0.0110	0.0155	0.0080	0.0080	-20.000%	258,391	+1,150.000%
2021-10-29	0.0100	0.0190	0.0100	0.0100	0.000%	233,230	+900.000%
2021-10-28	0.0220	0.0220	0.0100	0.0100	-54.545%	345,057	+900.000%
2021-10-27	0.0110	0.0220	0.0101	0.0220	+120.000%	298,282	+354.545%
2021-10-26	0.0290	0.0300	0.0100	0.0100	-50.000%	652,714	+900.000%
2021-10-25	0.0300	0.0300	0.0101	0.0200	-33.333%	152,776	+400.000%
2021-10-22	0.0095	0.0300	0.0080	0.0300	+400.000%	313,632	+233.333%
2021-10-21	0.0200	0.0200	0.0060	0.0060	-60.000%	383,930	+1,566.667%
2021-10-20	0.0150	0.0300	0.0150	0.0150	-25.000%	435,475	+566.667%
2021-10-19	0.0160	0.0500	0.0120	0.0200	+33.333%	152,942	+400.000%
2021-10-18	0.0221	0.0250	0.0150	0.0150	-50.000%	139,318	+566.667%
2021-10-15	0.0310	0.0400	0.0300	0.0300	0.000%	52,767	+233.333%
2021-10-14	0.0290	0.0500	0.0275	0.0300	+3.448%	77,386	+233.333%
2021-10-13	0.0275	0.0400	0.0275	0.0290	-42.000%	181,803	+244.828%
2021-10-12	0.0500	0.0500	0.0220	0.0500	+25.000%	72,255	+100.000%
2021-10-11	0.0400	0.0400	0.0400	0.0400	+33.333%	28,110	+150.000%
2021-10-08	0.0300	0.0400	0.0300	0.0300	0.000%	115,517	+233.333%
2021-10-07	0.0350	0.0500	0.0220	0.0300	-25.000%	319,829	+233.333%
2021-10-06	0.1100	0.1100	0.0400	0.0400	-60.000%	189,933	+150.000%
2021-10-05	0.0211	0.1000	0.0211	0.1000	0.000%	119,185	0.000%
2021-10-04	0.1300	0.1300	0.1000	0.1000	-23.077%	17,241	0.000%
2021-10-01	0.1300	0.1400	0.1000	0.1300	-0.839%	7,547	-23.077%
2021-09-30	0.0900	0.1311	0.0900	0.1311	+29.674%	15,513	-23.722%
2021-09-29	0.0161	0.1900	0.0161	0.1011	+44.223%	81,335	-1.088%
2021-09-28	0.1900	0.1900	0.0013	0.0701	-64.950%	29,234	+42.653%
2021-09-27	0.2300	0.2800	0.1900	0.2000	-23.077%	667,384	-50.000%
2021-09-24	0.2400	0.2700	0.2000	0.2600	+13.093%	363,432	-61.538%
2021-09-23	0.2190	0.2400	0.2000	0.2299	+14.950%	1,046,459	-56.503%
2021-09-22	0.2050	0.2350	0.1950	0.2000	+2.302%	956,423	-50.000%
2021-09-21	0.2000	0.2100	0.1850	0.1955	-2.201%	395,849	-48.849%
2021-09-20	0.2399	0.2399	0.1800	0.1999	-13.125%	866,822	-49.975%
2021-09-17	0.2399	0.2650	0.2150	0.2301	+5.116%	458,994	-56.541%
2021-09-16	0.2675	0.2699	0.2106	0.2189	-21.738%	426,366	-54.317%
2021-09-15	0.2850	0.3000	0.2550	0.2797	+1.525%	661,162	-64.247%
2021-09-14	0.2800	0.2900	0.2601	0.2755	+2.188%	521,391	-63.702%
2021-09-13	0.3150	0.3150	0.2601	0.2696	-7.034%	332,687	-62.908%
2021-09-10	0.2985	0.3200	0.2700	0.2900	+3.608%	615,533	-65.517%
2021-09-09	0.2890	0.3030	0.2550	0.2799	+14.245%	294,088	-64.273%
2021-09-08	0.2900	0.2900	0.2350	0.2450	-12.500%	405,409	-59.184%
2021-09-07	0.4101	0.4499	0.2300	0.2800	-31.724%	3,152,347	-64.286%
2021-09-03	0.2951	0.6899	0.2950	0.4101	+72.311%	20,647,709	-75.616%
2021-09-02	0.1850	0.2490	0.1650	0.2380	+28.649%	1,302,644	-57.983%
2021-09-01	0.1500	0.1882	0.1350	0.1850	+39.202%	1,206,002	-45.946%
2021-08-31	0.1550	0.1600	0.1300	0.1329	-11.400%	441,838	-24.755%
2021-08-30	0.1500	0.1550	0.1300	0.1500	0.000%	296,529	-33.333%
2021-08-27	0.1590	0.1600	0.1300	0.1500	0.000%	748,804	-33.333%
2021-08-26	0.1500	0.1550	0.1400	0.1500	+2.041%	798,826	-33.333%
2021-08-25	0.1426	0.1500	0.1250	0.1470	+6.599%	657,631	-31.973%
2021-08-24	0.1426	0.1426	0.1275	0.1379	+13.967%	1,062,321	-27.484%
2021-08-23	0.1379	0.1379	0.1175	0.1210	+1.852%	1,455,056	-17.355%
2021-08-20	0.0900	0.1400	0.0900	0.1188	+18.800%	2,949,790	-15.825%
2021-08-19	0.1650	0.1650	0.1000	0.1000	-16.667%	2,991,012	0.000%
2021-08-18	0.1200	0.1400	0.1050	0.1200	0.000%	2,038,478	-16.667%
2021-08-17	0.1570	0.1575	0.1155	0.1200	-14.286%	2,004,928	-16.667%
2021-08-16	0.1600	0.1600	0.1280	0.1400	+1.449%	666,451	-28.571%
2021-08-12	0.1524	0.1650	0.1350	0.1380	-7.877%	642,418	-27.536%
2021-08-11	0.1900	0.1900	0.1400	0.1498	-7.815%	759,376	-33.244%
2021-08-10	0.1800	0.1800	0.1525	0.1625	-4.412%	805,271	-38.462%
2021-08-09	0.1850	0.1981	0.1550	0.1700	-2.857%	941,023	-41.176%
2021-08-06	0.1950	0.1950	0.1600	0.1750	+6.707%	235,785	-42.857%
2021-08-05	0.1950	0.1950	0.1598	0.1640	+4.859%	857,068	-39.024%
2021-08-04	0.2980	0.2980	0.1563	0.1564	+0.064%	916,730	-36.061%
2021-08-03	0.1500	0.1729	0.1500	0.1563	-2.313%	341,876	-36.020%
2021-08-02	0.1475	0.1680	0.1410	0.1600	+8.475%	796,407	-37.500%
2021-07-30	0.1499	0.1499	0.1350	0.1475	+1.724%	552,837	-32.203%
2021-07-29	0.1500	0.1700	0.1271	0.1450	-3.333%	2,250,377	-31.034%
2021-07-28	0.1750	0.1800	0.1400	0.1500	-14.286%	1,862,146	-33.333%
2021-07-27	0.2000	0.2000	0.1680	0.1750	-7.895%	456,476	-42.857%
2021-07-26	0.2500	0.2500	0.1820	0.1900	-2.514%	416,572	-47.368%
2021-07-23	0.2000	0.2490	0.1900	0.1949	-4.927%	242,774	-48.692%
2021-07-22	0.2000	0.2199	0.1950	0.2050	-4.161%	78,484	-51.220%
2021-07-21	0.1909	0.2190	0.1909	0.2139	+4.291%	298,026	-53.249%
2021-07-20	0.1900	0.2150	0.1900	0.2051	+2.550%	237,794	-51.243%
2021-07-19	0.1950	0.2070	0.1900	0.2000	-0.498%	311,406	-50.000%
2021-07-16	0.2050	0.2325	0.2000	0.2010	-16.250%	358,167	-50.249%
2021-07-15	0.2450	0.2600	0.2222	0.2400	-4.000%	863,831	-58.333%
2021-07-14	0.2300	0.2600	0.2300	0.2500	-2.344%	310,153	-60.000%
2021-07-13	0.2600	0.2600	0.2300	0.2560	-2.290%	125,770	-60.938%
2021-07-12	0.2300	0.2699	0.2300	0.2620	+0.769%	48,131	-61.832%
2021-07-09	0.2600	0.2699	0.2520	0.2600	+1.167%	102,018	-61.538%
2021-07-06	0.2521	0.2600	0.2500	0.2570	0.000%	45,966	-61.089%
2021-07-02	0.2520	0.2600	0.2520	0.2570	+0.784%	37,410	-61.089%
2021-07-01	0.2600	0.2600	0.2550	0.2550	-0.971%	61,888	-60.784%
2021-06-30	0.2745	0.2745	0.2500	0.2575	+0.980%	26,341	-61.165%
2021-06-29	0.2500	0.2700	0.2500	0.2550	-1.923%	73,067	-60.784%
2021-06-28	0.2500	0.2751	0.2500	0.2600	+1.961%	101,593	-61.538%
2021-06-25	0.2530	0.2700	0.2520	0.2550	-1.923%	166,459	-60.784%
2021-06-24	0.2500	0.2750	0.2500	0.2600	-2.072%	49,421	-61.538%
2021-06-23	0.2530	0.2700	0.2530	0.2655	+2.312%	115,481	-62.335%
2021-06-22	0.2530	0.2800	0.2530	0.2595	-2.075%	21,439	-61.464%
2021-06-21	0.2860	0.2860	0.2520	0.2650	0.000%	83,017	-62.264%
2021-06-18	0.2550	0.2700	0.2550	0.2650	0.000%	94,771	-62.264%
2021-06-17	0.2500	0.2800	0.2500	0.2650	+3.922%	186,607	-62.264%
2021-06-16	0.2500	0.2700	0.2500	0.2550	-5.556%	24,301	-60.784%
2021-06-15	0.2300	0.2700	0.2300	0.2700	+5.882%	109,334	-62.963%
2021-06-14	0.2500	0.2900	0.2400	0.2550	+4.938%	279,152	-60.784%
2021-06-11	0.2930	0.2930	0.2300	0.2430	-5.631%	235,416	-58.848%
2021-06-10	0.2700	0.2700	0.2350	0.2575	+1.980%	83,559	-61.165%
2021-06-09	0.2300	0.2850	0.2300	0.2525	-2.885%	48,618	-60.396%
2021-06-08	0.2815	0.2815	0.2300	0.2600	+1.921%	118,129	-61.538%
2021-06-07	0.2300	0.2930	0.2300	0.2551	+4.122%	219,148	-60.800%
2021-06-04	0.2750	0.2750	0.2331	0.2450	+4.835%	88,300	-59.184%
2021-06-03	0.2100	0.2498	0.2100	0.2337	-2.625%	142,819	-57.210%
2021-06-02	0.2000	0.2449	0.2000	0.2400	-4.000%	469,268	-58.333%
2021-06-01	0.2650	0.2650	0.2350	0.2500	-3.846%	54,324	-60.000%
2021-05-28	0.2125	0.2650	0.2125	0.2600	+4.839%	50,911	-61.538%
2021-05-27	0.2250	0.2650	0.2250	0.2480	+3.333%	134,268	-59.677%
2021-05-26	0.2625	0.2625	0.2300	0.2400	+1.911%	79,719	-58.333%
2021-05-25	0.2276	0.2400	0.2276	0.2355	+2.391%	50,199	-57.537%
2021-05-24	0.2573	0.2573	0.2288	0.2300	0.000%	129,564	-56.522%
2021-05-21	0.2280	0.2400	0.2280	0.2300	-4.167%	74,382	-56.522%
2021-05-20	0.2275	0.2400	0.2275	0.2400	+5.263%	24,561	-58.333%
2021-05-19	0.2445	0.2445	0.2250	0.2280	-2.979%	100,422	-56.140%
2021-05-18	0.2400	0.2450	0.2225	0.2350	-2.083%	52,568	-57.447%
2021-05-17	0.2200	0.2450	0.2100	0.2400	+4.348%	111,031	-58.333%
2021-05-14	0.2470	0.2470	0.2200	0.2300	+2.086%	42,169	-56.522%
2021-05-13	0.2500	0.2500	0.2200	0.2253	-0.310%	76,731	-55.615%
2021-05-12	0.2500	0.2500	0.2010	0.2260	-9.600%	102,533	-55.752%
2021-05-11	0.2880	0.2930	0.2000	0.2500	-2.648%	312,939	-60.000%
2021-05-10	0.2388	0.2880	0.2388	0.2568	+2.720%	67,799	-61.059%
2021-05-07	0.2750	0.2750	0.2500	0.2500	-3.063%	93,313	-60.000%
2021-05-06	0.2900	0.2900	0.2375	0.2579	+1.336%	64,431	-61.225%
2021-05-05	0.2500	0.2600	0.2500	0.2545	+1.800%	29,498	-60.707%
2021-05-04	0.2388	0.2700	0.2388	0.2500	0.000%	50,665	-60.000%
2021-05-03	0.2850	0.2900	0.2388	0.2500	-3.846%	92,836	-60.000%
2021-04-30	0.2603	0.2780	0.2600	0.2600	-1.961%	35,733	-61.538%
2021-04-29	0.2500	0.2800	0.2500	0.2652	+2.000%	148,085	-62.293%
2021-04-28	0.2600	0.2667	0.2500	0.2600	-2.512%	88,720	-61.538%
2021-04-27	0.2400	0.2900	0.2400	0.2667	+6.680%	79,361	-62.505%

.dark-mode .z9tXJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9tXJm{ color: #333333; background-color: white; border: 2px solid #333333; }SHLDQSEARS HOLDINGS CORPstock OTC

SHLDQ
SEARS HOLDINGS CORP
stock OTC