Dark

SGBLY
STANDARD BANK GRP SP/ADR
stock OTC ADR

EOD

Jun 6, 2025

13.26USD+0.837%(+0.11)15,491

Pre-market

0.00USD-100.000%(-13.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	13.2000	13.3200	13.1900	13.2600	+0.837%	15,491	0.000%
2025-06-05	13.1000	13.1800	13.0500	13.1500	+0.077%	35,230	+0.837%
2025-06-04	13.0080	13.2000	13.0080	13.1399	+0.766%	14,441	+0.914%
2025-06-03	12.9750	13.1200	12.8500	13.0400	-0.260%	19,253	+1.687%
2025-06-02	13.0200	13.1100	12.9000	13.0740	-0.351%	47,782	+1.423%
2025-05-30	13.1575	13.2400	12.9400	13.1200	-1.220%	25,158	+1.067%
2025-05-29	13.3100	13.3100	13.1005	13.2820	+1.856%	15,853	-0.166%
2025-05-28	12.9400	13.0699	12.8801	13.0400	+2.275%	20,223	+1.687%
2025-05-27	12.7600	12.8499	12.6780	12.7500	-0.701%	14,374	+4.000%
2025-05-23	12.6700	12.8500	12.6700	12.8400	+1.743%	17,014	+3.271%
2025-05-22	12.6690	12.6700	12.6101	12.6200	-0.708%	22,604	+5.071%
2025-05-21	12.7400	12.8672	12.6900	12.7100	-0.547%	16,605	+4.327%
2025-05-20	12.6500	12.7900	12.6500	12.7799	-0.196%	29,371	+3.757%
2025-05-19	12.7200	12.9200	12.7180	12.8050	-1.953%	52,548	+3.553%
2025-05-16	12.9175	13.0600	12.9050	13.0600	-0.381%	13,903	+1.531%
2025-05-15	13.0340	13.1900	12.9200	13.1100	+3.147%	28,279	+1.144%
2025-05-14	12.7725	12.9210	12.6520	12.7100	-1.320%	17,925	+4.327%
2025-05-13	12.6000	12.8900	12.5900	12.8800	+0.233%	34,324	+2.950%
2025-05-12	12.7300	12.9800	12.6701	12.8500	+2.800%	23,467	+3.191%
2025-05-09	12.4300	12.5000	12.3516	12.5000	+1.051%	54,751	+6.080%
2025-05-08	12.4495	12.4799	12.3700	12.3700	-3.735%	52,715	+7.195%
2025-05-07	12.4201	12.8599	12.4100	12.8500	+2.554%	25,626	+3.191%
2025-05-06	12.0400	12.5699	12.0400	12.5300	-1.261%	16,229	+5.826%
2025-05-05	12.7700	12.7700	12.5400	12.6900	-1.932%	34,980	+4.492%
2025-05-02	13.0200	13.0200	12.7400	12.9400	+2.536%	24,836	+2.473%
2025-05-01	12.0900	12.7611	12.0900	12.6200	+0.318%	30,931	+5.071%
2025-04-30	12.7000	12.7000	12.4301	12.5800	-0.396%	24,761	+5.405%
2025-04-29	12.6900	12.7799	12.5801	12.6300	+1.609%	26,488	+4.988%
2025-04-28	12.3600	12.5400	12.3300	12.4300	+0.242%	49,586	+6.677%
2025-04-25	12.5100	12.5100	12.2850	12.4000	+1.142%	12,900	+6.935%
2025-04-24	12.3500	12.3500	12.1600	12.2600	+0.410%	39,765	+8.157%
2025-04-23	12.3000	12.4400	12.1150	12.2100	+0.164%	23,660	+8.600%
2025-04-22	12.1000	12.4600	11.7900	12.1900	+3.745%	83,126	+8.778%
2025-04-21	11.9850	12.0800	11.5500	11.7500	-2.165%	53,041	+12.851%
2025-04-17	11.7900	12.1000	11.7900	12.0100	+1.693%	53,926	+10.408%
2025-04-16	11.9300	12.0200	11.7401	11.8100	+0.854%	54,632	+12.278%
2025-04-15	11.8050	11.8200	11.5800	11.7100	-1.014%	53,233	+13.237%
2025-04-14	11.6000	11.9100	11.5590	11.8300	+6.577%	81,570	+12.088%
2025-04-11	10.6800	11.1500	10.6800	11.1000	-2.004%	103,311	+19.459%
2025-04-10	11.6775	11.7800	11.1420	11.3270	-2.185%	61,239	+17.065%
2025-04-09	10.7300	11.6899	10.5500	11.5800	+1.787%	159,647	+14.508%
2025-04-08	11.6500	11.6500	10.9677	11.3767	+0.768%	97,778	+16.554%
2025-04-07	11.2200	11.3300	10.8800	11.2900	+0.445%	115,747	+17.449%
2025-04-04	11.3700	11.3900	11.1001	11.2400	-4.560%	53,552	+17.972%
2025-04-03	11.7900	11.9565	11.7600	11.7770	-4.485%	36,767	+12.592%
2025-04-02	12.5000	12.5600	12.3300	12.3300	-5.806%	47,137	+7.543%
2025-04-01	13.2500	13.3300	13.0900	13.0900	-1.579%	33,585	+1.299%
2025-03-31	13.0100	13.3000	12.9800	13.3000	+0.910%	28,586	-0.301%
2025-03-28	13.5200	13.6200	13.0800	13.1800	-2.659%	19,422	+0.607%
2025-03-27	13.4800	13.6200	13.4800	13.5400	-0.074%	26,909	-2.068%
2025-03-26	13.5725	13.6400	13.4900	13.5500	+0.894%	20,705	-2.140%
2025-03-25	13.4700	13.5000	13.3500	13.4300	+1.742%	22,057	-1.266%
2025-03-24	13.5900	13.5900	13.2000	13.2000	-0.901%	30,170	+0.455%
2025-03-21	13.1900	13.4300	13.1900	13.3200	-1.040%	60,830	-0.450%
2025-03-20	13.3650	13.4600	13.2400	13.4600	+0.298%	38,220	-1.486%
2025-03-19	13.3750	13.4700	13.3000	13.4200	+1.130%	26,165	-1.192%
2025-03-18	13.2500	13.3600	13.1901	13.2700	+1.143%	40,936	-0.075%
2025-03-17	13.2000	13.2100	13.0910	13.1200	-0.756%	18,550	+1.067%
2025-03-14	12.9900	13.2200	12.9900	13.2200	+4.754%	34,272	+0.303%
2025-03-13	12.6500	12.7200	12.4700	12.6200	+5.167%	40,350	+5.071%
2025-03-12	12.0600	12.2000	11.9600	12.0000	-1.072%	270,396	+10.500%
2025-03-11	12.1099	12.2100	12.0750	12.1300	+0.580%	57,111	+9.316%
2025-03-10	12.3460	12.3460	12.0600	12.0600	-2.190%	40,779	+9.950%
2025-03-07	12.3550	12.3550	12.1500	12.3300	+0.407%	37,890	+7.543%
2025-03-06	12.1600	12.3100	12.1600	12.2800	-1.365%	21,447	+7.980%
2025-03-05	12.2850	12.4500	12.2500	12.4500	+2.385%	30,880	+6.506%
2025-03-04	11.8800	12.1600	11.8600	12.1600	+2.271%	43,639	+9.046%
2025-03-03	11.9300	12.0200	11.8200	11.8900	+1.711%	38,200	+11.522%
2025-02-28	12.0035	12.0035	11.6700	11.6900	-3.269%	56,093	+13.430%
2025-02-27	12.1200	12.2000	12.0600	12.0850	-1.907%	22,422	+9.723%
2025-02-26	12.3100	12.4300	12.3100	12.3200	+1.483%	16,523	+7.630%
2025-02-25	12.0000	12.2000	11.9880	12.1400	+1.611%	29,356	+9.226%
2025-02-24	11.7000	12.0000	11.7000	11.9475	-0.105%	28,000	+10.986%
2025-02-21	12.0520	12.1000	11.9300	11.9600	+0.084%	67,027	+10.870%
2025-02-20	11.8325	11.9500	11.7600	11.9500	+0.929%	29,821	+10.962%
2025-02-19	11.8400	11.9400	11.8300	11.8400	-1.865%	25,900	+11.993%
2025-02-18	12.0000	12.1199	12.0000	12.0650	+1.081%	32,186	+9.905%
2025-02-14	11.9500	12.0600	11.9360	11.9360	+0.981%	17,258	+11.092%
2025-02-13	11.7395	11.8882	11.7190	11.8200	+0.085%	30,913	+12.183%
2025-02-12	11.8400	11.8800	11.7400	11.8100	+0.340%	32,851	+12.278%
2025-02-11	11.9300	11.9399	11.7700	11.7700	-1.925%	118,605	+12.659%
2025-02-10	12.0650	12.1100	11.9455	12.0010	-0.654%	115,992	+10.491%
2025-02-07	12.1500	12.1500	12.0450	12.0800	-0.248%	15,165	+9.768%
2025-02-06	11.9565	12.1600	11.9565	12.1100	+2.022%	64,191	+9.496%
2025-02-05	11.6500	11.9000	11.6500	11.8700	+0.764%	29,707	+11.710%
2025-02-04	11.6680	11.7900	11.6300	11.7800	+2.882%	30,358	+12.564%
2025-02-03	11.3860	11.6100	11.3450	11.4500	-2.095%	37,599	+15.808%
2025-01-31	11.7100	11.8200	11.6300	11.6950	-2.623%	27,835	+13.382%
2025-01-30	11.9740	12.0200	11.9000	12.0100	+0.924%	39,640	+10.408%
2025-01-29	11.7655	11.9000	11.7101	11.9000	+1.190%	33,156	+11.429%
2025-01-28	11.6545	11.7600	11.6200	11.7600	+1.205%	50,189	+12.755%
2025-01-27	11.6200	11.6900	11.5345	11.6200	-1.692%	67,494	+14.114%
2025-01-24	11.7745	11.8400	11.7430	11.8200	+0.767%	40,863	+12.183%
2025-01-23	11.6660	11.7800	11.5470	11.7300	-2.413%	41,917	+13.043%
2025-01-22	11.9100	12.0200	11.8300	12.0200	-0.743%	37,149	+10.316%
2025-01-21	12.0600	12.1400	11.9600	12.1100	+0.833%	60,941	+9.496%
2025-01-17	11.9190	12.0599	11.8900	12.0100	+2.913%	44,106	+10.408%
2025-01-16	11.6128	11.7445	11.6000	11.6700	-2.669%	49,158	+13.625%
2025-01-15	11.7800	11.9900	11.7500	11.9900	+4.443%	44,496	+10.592%
2025-01-14	11.6800	11.6800	11.2900	11.4800	+1.324%	85,087	+15.505%
2025-01-13	11.4800	11.4800	11.1600	11.3300	-0.088%	53,817	+17.034%
2025-01-10	11.5000	11.5000	11.3001	11.3400	-3.077%	38,312	+16.931%
2025-01-08	11.6400	11.7199	11.6000	11.7000	-2.408%	61,139	+13.333%
2025-01-07	12.1200	12.1200	11.9400	11.9887	-1.002%	50,498	+10.604%
2025-01-06	12.1000	12.2600	12.0240	12.1100	+0.944%	48,813	+9.496%
2025-01-03	11.7800	12.0000	11.7800	11.9968	+1.582%	31,519	+10.529%
2025-01-02	11.7100	11.9250	11.7100	11.8100	+0.940%	35,184	+12.278%
2024-12-31	11.4800	11.7600	11.4800	11.7000	-0.679%	47,375	+13.333%
2024-12-30	11.7505	11.8455	11.6500	11.7800	-0.591%	51,153	+12.564%
2024-12-27	12.0000	12.0000	11.7230	11.8500	-1.123%	40,148	+11.899%
2024-12-26	11.9295	11.9900	11.9000	11.9846	-0.708%	31,543	+10.642%
2024-12-24	12.0950	12.1400	11.9901	12.0700	-0.903%	20,988	+9.859%
2024-12-23	12.0750	12.2895	12.0700	12.1800	-1.297%	63,224	+8.867%
2024-12-20	12.2200	12.3800	12.1100	12.3400	+1.983%	72,120	+7.455%
2024-12-19	12.2800	12.3600	12.1000	12.1000	-0.982%	78,278	+9.587%
2024-12-18	12.3700	12.6200	12.2200	12.2200	-2.318%	34,456	+8.511%
2024-12-17	12.5500	12.5700	12.4000	12.5100	-2.113%	30,984	+5.995%
2024-12-16	12.7665	12.8823	12.7500	12.7800	-0.545%	38,853	+3.756%
2024-12-13	12.8700	12.8700	12.8200	12.8500	+0.469%	24,900	+3.191%
2024-12-12	12.9650	12.9650	12.7900	12.7900	-0.930%	33,316	+3.675%
2024-12-11	12.8800	13.0400	12.8400	12.9100	-1.601%	51,046	+2.711%
2024-12-10	13.0970	13.1900	13.0700	13.1200	-0.531%	36,615	+1.067%
2024-12-09	13.2200	13.2600	13.1000	13.1900	+2.646%	37,264	+0.531%
2024-12-06	13.2200	13.2200	12.7000	12.8500	+0.234%	18,084	+3.191%
2024-12-05	13.1200	13.1200	12.6400	12.8200	+1.344%	109,988	+3.432%
2024-12-04	12.5980	12.8100	12.5980	12.6500	-0.118%	25,076	+4.822%
2024-12-03	12.6900	12.7444	12.5655	12.6650	-2.949%	27,579	+4.698%
2024-12-02	12.9200	13.0499	12.8943	13.0499	-1.062%	47,178	+1.610%
2024-11-29	13.1701	13.2500	13.1501	13.1900	+1.073%	10,457	+0.531%
2024-11-27	13.1135	13.1135	12.9950	13.0500	-1.435%	110,250	+1.609%
2024-11-26	13.2500	13.3300	13.1900	13.2400	-1.443%	25,059	+0.151%
2024-11-25	13.5740	13.5740	13.3200	13.4338	-0.784%	44,734	-1.294%
2024-11-22	13.4400	13.5986	13.3500	13.5400	-1.240%	25,893	-2.068%
2024-11-21	13.5690	13.7200	13.5300	13.7100	+1.106%	25,931	-3.282%
2024-11-20	13.3970	13.5746	13.3970	13.5600	+1.194%	48,503	-2.212%
2024-11-19	13.1000	13.4200	13.1000	13.4000	-0.593%	52,951	-1.045%
2024-11-18	13.3700	13.4900	13.3550	13.4800	+1.882%	43,349	-1.632%
2024-11-15	13.2000	13.3200	13.1600	13.2310	+0.387%	30,126	+0.219%
2024-11-14	13.3000	13.4000	13.1700	13.1800	-0.453%	61,127	+0.607%
2024-11-13	13.4399	13.4399	13.2100	13.2400	-1.194%	51,399	+0.151%
2024-11-12	13.4345	13.4500	13.3260	13.4000	-0.557%	30,121	-1.045%
2024-11-11	13.5000	13.5000	13.4300	13.4750	-2.213%	22,645	-1.596%
2024-11-08	13.9400	13.9400	13.6500	13.7800	-3.162%	22,795	-3.774%
2024-11-07	14.1401	14.3199	14.1200	14.2300	+0.636%	10,203	-6.817%
2024-11-06	13.9000	14.1530	13.8000	14.1400	-1.874%	17,395	-6.223%
2024-11-05	14.4000	14.5100	14.3396	14.4100	+1.123%	21,608	-7.981%
2024-11-04	13.9401	14.2725	13.9400	14.2500	+1.858%	17,210	-6.947%
2024-11-01	13.9750	14.0527	13.9100	13.9900	+1.524%	16,362	-5.218%
2024-10-31	13.8800	13.8800	13.7275	13.7800	-0.073%	21,385	-3.774%
2024-10-30	13.8180	13.8200	13.6700	13.7900	+1.100%	22,193	-3.843%
2024-10-29	13.5000	13.6400	13.4701	13.6400	-1.159%	22,765	-2.786%
2024-10-28	13.4700	13.8400	13.4700	13.8000	+2.985%	16,344	-3.913%
2024-10-25	13.6050	13.6050	13.3900	13.4000	-1.116%	26,298	-1.045%
2024-10-24	13.6425	13.6425	13.4800	13.5512	+1.736%	67,530	-2.149%
2024-10-23	13.5900	13.5900	13.3200	13.3200	-2.489%	15,441	-0.450%
2024-10-22	13.4800	13.6600	13.4800	13.6600	-0.219%	22,848	-2.928%
2024-10-21	13.7100	13.7500	13.6000	13.6900	+0.736%	14,966	-3.141%
2024-10-18	13.5600	13.6900	13.5500	13.5900	+0.734%	12,296	-2.428%
2024-10-17	13.4700	13.5600	13.4501	13.4910	-1.669%	15,641	-1.712%
2024-10-16	13.7800	13.7800	13.6401	13.7200	-0.867%	9,289	-3.353%
2024-10-15	13.8800	13.8950	13.8050	13.8400	-1.354%	10,429	-4.191%
2024-10-14	13.8880	14.0300	13.8200	14.0300	+0.214%	24,497	-5.488%
2024-10-11	13.9025	14.0000	13.8700	14.0000	+3.397%	22,945	-5.286%
2024-10-10	13.4700	13.6125	13.4700	13.5400	+0.520%	12,988	-2.068%
2024-10-09	13.4275	13.4900	13.4000	13.4700	-0.956%	31,689	-1.559%
2024-10-08	13.6200	13.6230	13.5600	13.6000	-0.875%	19,591	-2.500%
2024-10-07	13.6900	13.7499	13.5901	13.7200	+1.105%	22,265	-3.353%
2024-10-04	13.6425	13.6600	13.5700	13.5700	-0.147%	15,581	-2.284%
2024-10-03	13.4800	13.5900	13.4800	13.5900	-2.089%	12,492	-2.428%
2024-10-02	13.8050	13.9100	13.7550	13.8800	+0.580%	17,527	-4.467%
2024-10-01	14.0299	14.0299	13.7100	13.8000	-2.611%	152,587	-3.913%
2024-09-30	14.2600	14.2600	14.0200	14.1700	-2.410%	25,631	-6.422%
2024-09-27	14.3500	14.5499	14.3500	14.5200	-0.820%	19,062	-8.678%
2024-09-26	14.6000	14.6700	14.5000	14.6400	+1.950%	19,067	-9.426%
2024-09-25	14.6700	14.6800	14.3600	14.3600	-0.692%	13,552	-7.660%
2024-09-24	14.5700	14.5700	14.4300	14.4600	+0.556%	37,916	-8.299%
2024-09-23	14.3400	14.5000	14.2700	14.3800	+2.276%	21,651	-7.789%
2024-09-20	13.9400	14.0600	13.9101	14.0600	+0.644%	29,707	-5.690%
2024-09-19	14.3100	14.3100	13.9600	13.9700	+1.452%	27,315	-5.082%
2024-09-18	13.6900	13.8380	13.6000	13.7700	+1.474%	20,610	-3.704%
2024-09-17	13.4750	13.6400	13.4600	13.5700	+1.724%	15,856	-2.284%
2024-09-16	13.2300	13.3400	13.0801	13.3400	+1.137%	34,075	-0.600%
2024-09-13	13.1100	13.2099	13.0000	13.1900	0.000%	15,100	+0.531%
2024-09-12	13.3900	13.4573	12.9800	13.1900	-0.335%	34,711	+0.531%
2024-09-11	12.9600	13.2700	12.9600	13.2344	-1.014%	41,015	+0.193%
2024-09-10	13.3200	13.3800	13.2100	13.3700	+0.602%	25,995	-0.823%
2024-09-09	13.2825	13.3300	13.1600	13.2900	+0.075%	37,150	-0.226%
2024-09-06	13.3350	13.4300	13.2300	13.2800	-0.075%	38,941	-0.151%
2024-09-05	13.2700	13.4300	13.2700	13.2900	-1.919%	18,580	-0.226%
2024-09-04	13.3600	13.6100	13.3600	13.5500	+3.752%	103,377	-2.140%
2024-09-03	13.1600	13.2520	13.0600	13.0600	-3.758%	23,651	+1.531%
2024-08-30	13.5850	13.6200	13.4100	13.5700	-0.074%	22,561	-2.284%
2024-08-29	13.6401	13.7100	13.5700	13.5800	+0.007%	17,367	-2.356%
2024-08-28	13.7700	13.7700	13.5625	13.5790	-0.883%	21,676	-2.349%
2024-08-27	13.6550	13.8100	13.6175	13.7000	-0.436%	105,413	-3.212%
2024-08-26	13.6600	13.7800	13.6301	13.7600	+2.305%	112,613	-3.634%
2024-08-23	13.3220	13.5800	13.3200	13.4500	+4.022%	16,055	-1.413%
2024-08-22	13.0600	13.1200	12.9300	12.9300	-2.562%	13,989	+2.552%
2024-08-21	13.2400	13.3900	13.2300	13.2700	+0.530%	26,605	-0.075%
2024-08-20	13.1700	13.3292	13.1700	13.2000	-2.295%	25,577	+0.455%
2024-08-19	13.3600	13.5230	13.3600	13.5100	+2.039%	12,631	-1.850%
2024-08-16	13.0560	13.2600	13.0560	13.2400	+2.239%	7,198	+0.151%
2024-08-15	12.9600	13.0600	12.8500	12.9500	+5.542%	11,764	+2.394%
2024-08-14	12.2600	12.2800	12.1400	12.2700	+1.489%	22,299	+8.068%
2024-08-13	11.9750	12.0900	11.9700	12.0900	+2.025%	9,749	+9.677%
2024-08-12	11.9350	11.9600	11.8500	11.8500	-1.168%	12,367	+11.899%
2024-08-09	12.2775	12.4200	11.8800	11.9900	0.000%	24,302	+10.592%
2024-08-08	12.0200	12.0200	11.8600	11.9900	0.000%	13,941	+10.592%
2024-08-07	12.0525	12.0525	11.8600	11.9900	+1.267%	33,317	+10.592%
2024-08-06	11.7400	11.8900	11.6850	11.8400	+0.697%	30,337	+11.993%
2024-08-05	11.6800	11.9090	11.6800	11.7580	-2.504%	30,956	+12.774%
2024-08-02	11.9701	12.1099	11.9701	12.0600	-0.904%	8,071	+9.950%
2024-08-01	12.2950	12.3340	12.1000	12.1700	-1.855%	388,249	+8.956%
2024-07-31	12.3000	12.4200	12.1475	12.4000	+2.058%	390,145	+6.935%
2024-07-30	12.0600	12.1500	12.0300	12.1500	+1.674%	15,380	+9.136%
2024-07-29	11.8900	11.9500	11.8575	11.9500	-0.871%	11,000	+10.962%
2024-07-26	12.0350	12.0650	12.0109	12.0550	+1.217%	10,462	+9.996%
2024-07-25	11.7800	11.9999	11.7800	11.9100	+3.153%	133,718	+11.335%
2024-07-24	11.6700	11.6900	11.5400	11.5460	-1.232%	12,440	+14.845%
2024-07-23	11.7000	11.7500	11.6700	11.6900	+1.037%	5,421	+13.430%
2024-07-22	11.6025	11.6600	11.5600	11.5700	+0.260%	9,585	+14.607%
2024-07-19	11.5400	11.5400	11.4900	11.5400	+1.495%	9,273	+14.905%
2024-07-18	11.5000	11.5399	11.3700	11.3700	-1.864%	16,187	+16.623%
2024-07-17	11.5500	11.6100	11.4143	11.5860	-2.557%	20,161	+14.448%
2024-07-16	11.7800	11.8900	11.7640	11.8900	+0.338%	4,434	+11.522%
2024-07-15	11.6800	11.8500	11.6800	11.8500	-1.003%	8,382	+11.899%
2024-07-12	11.9200	11.9700	11.8700	11.9700	+0.588%	4,454	+10.777%
2024-07-11	11.9000	11.9100	11.7501	11.9000	+2.058%	4,582	+11.429%
2024-07-10	11.7100	11.7100	11.6000	11.6600	-0.427%	6,695	+13.722%
2024-07-09	11.7450	11.8000	11.7100	11.7100	-0.973%	4,358	+13.237%
2024-07-08	11.8000	11.9000	11.8000	11.8250	+2.470%	6,294	+12.135%
2024-07-05	11.5000	11.6600	11.4500	11.5400	+0.435%	10,768	+14.905%
2024-07-03	11.5500	11.6800	11.4800	11.4900	+2.043%	30,452	+15.405%
2024-07-02	11.2370	11.2700	11.2150	11.2600	-3.513%	16,485	+17.762%
2024-07-01	11.8800	11.8800	11.6300	11.6700	-0.512%	31,690	+13.625%
2024-06-28	11.6760	11.7300	11.6200	11.7300	+5.296%	149,963	+13.043%
2024-06-27	11.3500	11.3500	11.1400	11.1400	-3.382%	7,666	+19.031%
2024-06-26	11.4440	11.5300	11.4315	11.5300	-0.945%	9,114	+15.004%
2024-06-25	11.7900	11.7900	11.5700	11.6400	-2.513%	11,594	+13.918%
2024-06-24	11.8000	11.9400	11.7300	11.9400	+0.253%	24,366	+11.055%
2024-06-21	12.0385	12.0385	11.8300	11.9099	+1.707%	26,829	+11.336%
2024-06-20	11.8200	11.8400	11.6500	11.7100	-1.181%	7,294	+13.237%
2024-06-18	11.7900	11.9000	11.7200	11.8500	+7.046%	20,850	+11.899%
2024-06-17	10.8600	11.0700	10.8600	11.0700	+1.934%	10,674	+19.783%
2024-06-14	10.6200	10.9200	10.6200	10.8600	+5.437%	21,421	+22.099%
2024-06-13	10.4300	10.4300	10.2100	10.3000	+2.386%	16,428	+28.738%
2024-06-12	10.1250	10.2200	10.0600	10.0600	+0.500%	14,737	+31.809%
2024-06-11	9.8850	10.0100	9.8500	10.0100	+1.522%	13,541	+32.468%
2024-06-10	9.8000	9.8600	9.7100	9.8599	+1.753%	16,315	+34.484%
2024-06-07	9.7950	9.8000	9.6900	9.6900	+1.572%	13,718	+36.842%
2024-06-06	9.5600	9.6299	9.5000	9.5400	-1.037%	19,701	+38.994%
2024-06-05	9.6499	9.6499	9.5735	9.6400	-3.600%	10,357	+37.552%
2024-06-04	10.0000	10.0099	9.8800	10.0000	-0.596%	19,729	+32.600%
2024-06-03	9.8900	10.0900	9.8900	10.0600	+5.340%	31,498	+31.809%
2024-05-31	9.7100	9.7100	9.5000	9.5500	+1.058%	34,214	+38.848%
2024-05-30	9.4500	9.6000	9.3801	9.4500	-5.970%	44,062	+40.317%
2024-05-29	10.0300	10.0600	10.0000	10.0500	-0.917%	19,921	+31.940%
2024-05-28	9.8500	10.1899	9.8500	10.1430	-1.333%	7,985	+30.731%
2024-05-24	10.2900	10.2923	10.2000	10.2800	+0.391%	11,160	+28.988%
2024-05-23	10.3600	10.3600	10.1945	10.2400	-1.633%	34,509	+29.492%
2024-05-22	10.4500	10.4800	10.2800	10.4100	-2.254%	29,903	+27.378%
2024-05-21	10.6200	10.6599	10.5375	10.6500	+0.472%	6,841	+24.507%
2024-05-20	10.4600	10.6000	10.4475	10.6000	+0.665%	20,474	+25.094%
2024-05-17	10.4500	10.5300	10.3600	10.5300	-0.284%	13,595	+25.926%
2024-05-16	10.4700	10.5600	10.3901	10.5600	+1.441%	16,501	+25.568%
2024-05-15	10.3650	10.4100	10.2401	10.4100	+1.859%	15,927	+27.378%
2024-05-14	10.2299	10.2299	10.1000	10.2200	-1.636%	27,220	+29.746%
2024-05-13	10.2700	10.3900	10.2500	10.3900	+2.871%	22,752	+27.623%
2024-05-10	10.2100	10.2100	10.0255	10.1000	+1.202%	19,201	+31.287%
2024-05-09	9.8612	10.0100	9.8612	9.9800	+0.910%	16,112	+32.866%
2024-05-08	9.8100	9.8900	9.7321	9.8900	-0.703%	11,800	+34.075%
2024-05-07	10.0500	10.0500	9.8775	9.9600	+0.434%	32,098	+33.133%
2024-05-06	9.6400	10.0399	9.6400	9.9170	+2.554%	21,793	+33.710%
2024-05-03	9.8500	9.8600	9.6501	9.6700	-1.125%	14,955	+37.125%
2024-05-02	9.7500	9.8300	9.6900	9.7800	+1.138%	18,048	+35.583%
2024-05-01	9.5200	9.6700	9.4500	9.6700	+1.469%	18,223	+37.125%
2024-04-30	9.5800	9.5800	9.4300	9.5300	+1.383%	20,955	+39.140%
2024-04-29	9.4300	9.4799	9.3400	9.4000	+1.075%	18,351	+41.064%
2024-04-26	9.2000	9.3299	9.1600	9.3000	+1.197%	40,311	+42.581%
2024-04-25	9.1300	9.1900	9.0400	9.1900	+1.998%	41,077	+44.287%
2024-04-24	9.1100	9.1100	9.0100	9.0100	+0.558%	58,409	+47.170%
2024-04-23	8.9301	9.0325	8.9301	8.9600	+0.674%	45,968	+47.991%
2024-04-22	8.8300	8.9200	8.8012	8.9000	+2.299%	24,270	+48.989%
2024-04-19	8.7900	8.8760	8.6900	8.7000	0.000%	42,944	+52.414%
2024-04-18	8.8200	8.8400	8.7000	8.7000	-0.911%	43,202	+52.414%
2024-04-17	8.9499	8.9499	8.7400	8.7800	-2.983%	64,591	+51.025%
2024-04-16	9.1250	9.1900	9.0000	9.0500	-0.768%	76,722	+46.519%
2024-04-15	9.2400	9.3400	9.1200	9.1200	-0.175%	220,012	+45.395%
2024-04-12	9.1600	9.2800	9.1000	9.1360	-3.015%	58,974	+45.140%
2024-04-11	9.4020	9.5200	9.2901	9.4200	-4.752%	18,243	+40.764%
2024-04-10	9.9300	9.9400	9.7000	9.8900	-0.302%	10,479	+34.075%
2024-04-09	9.9500	10.0000	9.9000	9.9200	+3.441%	28,354	+33.669%
2024-04-08	9.6700	9.8080	9.5900	9.5900	-1.842%	7,235	+38.269%
2024-04-05	9.4300	9.8100	9.4300	9.7700	-0.204%	22,948	+35.722%
2024-04-04	9.7500	9.8999	9.6900	9.7900	-0.698%	12,438	+35.444%
2024-04-03	9.7305	9.8599	9.5901	9.8588	+0.600%	20,143	+34.499%
2024-04-02	9.8344	9.8600	9.7701	9.8000	+0.513%	23,083	+35.306%
2024-04-01	9.7500	9.8075	9.7000	9.7500	0.000%	10,318	+36.000%
2024-03-28	9.7501	9.9100	9.7500	9.7500	-0.713%	10,868	+36.000%
2024-03-27	9.8555	9.9455	9.7800	9.8200	-0.808%	8,617	+35.031%
2024-03-26	9.8700	9.9000	9.8000	9.9000	-0.402%	21,453	+33.939%
2024-03-25	9.8201	9.9600	9.7540	9.9400	+1.016%	22,088	+33.400%
2024-03-22	9.7900	9.8400	9.7200	9.8400	-2.109%	175,332	+34.756%
2024-03-21	10.0200	10.3900	9.9401	10.0520	+0.020%	9,253	+31.914%
2024-03-20	10.0000	10.0999	9.8501	10.0500	+2.342%	68,662	+31.940%
2024-03-19	9.8300	9.9100	9.7900	9.8200	+0.512%	24,156	+35.031%
2024-03-18	9.8650	9.8800	9.7700	9.7700	-2.689%	14,090	+35.722%
2024-03-15	10.0800	10.1300	9.9400	10.0400	+0.905%	9,616	+32.072%
2024-03-14	10.0200	10.0900	9.9500	9.9500	-7.699%	5,650	+33.266%
2024-03-13	10.7400	10.8399	10.6800	10.7800	0.000%	3,616	+23.006%
2024-03-12	10.6900	10.7800	10.5400	10.7800	+0.093%	14,199	+23.006%
2024-03-11	10.6200	10.7700	10.5900	10.7700	+2.767%	11,450	+23.120%
2024-03-08	10.6790	10.7100	10.4800	10.4800	-2.918%	10,454	+26.527%
2024-03-07	10.7300	10.8300	10.4800	10.7950	+0.606%	10,992	+22.835%
2024-03-06	10.7300	10.8500	10.7300	10.7300	+1.610%	16,801	+23.579%
2024-03-05	10.4610	10.7300	10.4610	10.5600	-3.297%	17,237	+25.568%
2024-03-04	11.0099	11.0099	10.7801	10.9200	+0.552%	4,884	+21.429%
2024-03-01	10.9800	11.0000	10.8050	10.8600	+2.260%	10,040	+22.099%
2024-02-29	10.5400	10.6500	10.4500	10.6200	+0.664%	32,606	+24.859%
2024-02-28	10.6700	10.6900	10.5500	10.5500	-2.675%	10,413	+25.687%
2024-02-27	10.7500	10.8400	10.6500	10.8400	+0.931%	15,681	+22.325%
2024-02-26	10.7000	10.7600	10.6400	10.7400	-0.556%	8,345	+23.464%
2024-02-23	10.7350	10.8000	10.7000	10.8000	-0.185%	6,456	+22.778%
2024-02-22	10.9000	10.9300	10.7801	10.8200	-0.643%	107,724	+22.551%
2024-02-21	10.9600	10.9900	10.8700	10.8900	-0.457%	12,217	+21.763%
2024-02-20	10.8550	10.9400	10.8125	10.9400	-1.707%	9,860	+21.207%
2024-02-16	11.0699	11.1499	10.9800	11.1300	+2.770%	28,423	+19.137%
2024-02-15	10.8300	10.8300	10.7220	10.8300	+0.744%	13,463	+22.438%
2024-02-14	10.5600	10.7500	10.5600	10.7500	+3.965%	13,287	+23.349%
2024-02-13	10.5000	10.5599	10.3400	10.3400	-3.274%	9,564	+28.240%
2024-02-12	10.4600	10.6900	10.4600	10.6900	+2.150%	12,402	+24.041%
2024-02-09	10.4100	10.4900	10.4100	10.4650	+1.209%	9,889	+26.708%
2024-02-08	10.4760	10.4900	10.3400	10.3400	-1.430%	8,293	+28.240%
2024-02-07	10.4150	10.5000	10.4001	10.4900	-2.419%	6,356	+26.406%
2024-02-06	10.5200	10.7500	10.5100	10.7500	+2.674%	12,330	+23.349%
2024-02-05	10.5400	10.6400	10.4600	10.4700	-1.040%	18,059	+26.648%
2024-02-02	10.6500	10.7200	10.5800	10.5800	-1.121%	259,644	+25.331%
2024-02-01	10.6800	10.7225	10.6100	10.7000	+1.134%	9,576	+23.925%
2024-01-31	10.6800	10.8200	10.5800	10.5800	-0.377%	7,188	+25.331%
2024-01-30	10.6000	10.6700	10.5080	10.6200	-0.282%	10,391	+24.859%
2024-01-29	10.7500	10.7500	10.5500	10.6500	-1.843%	10,187	+24.507%
2024-01-26	10.7700	10.8500	10.6800	10.8500	+2.746%	6,770	+22.212%
2024-01-25	10.5500	10.5999	10.4000	10.5600	+0.524%	28,313	+25.568%
2024-01-24	10.6200	10.6200	10.4000	10.5050	+1.891%	19,968	+26.226%
2024-01-23	10.4280	10.5000	10.3100	10.3100	-0.674%	18,755	+28.613%
2024-01-22	10.3300	10.3899	10.2400	10.3800	-1.049%	7,290	+27.746%
2024-01-19	10.4275	10.4900	10.4000	10.4900	-0.474%	11,535	+26.406%
2024-01-18	10.4500	10.5400	10.3570	10.5400	+2.910%	14,689	+25.806%
2024-01-17	10.3000	10.3499	10.1100	10.2420	-2.457%	14,918	+29.467%
2024-01-16	10.6300	10.6600	10.4300	10.5000	-5.149%	44,814	+26.286%
2024-01-12	11.1900	11.2357	11.0700	11.0700	+0.454%	12,002	+19.783%
2024-01-11	11.0100	11.0700	11.0100	11.0200	0.000%	12,681	+20.327%
2024-01-10	11.1900	11.1900	10.9801	11.0200	-2.131%	14,313	+20.327%
2024-01-09	11.1900	11.2600	11.1600	11.2600	+1.861%	25,770	+17.762%
2024-01-08	10.8900	11.2599	10.8900	11.0543	+0.039%	6,918	+19.953%
2024-01-05	10.8200	11.1099	10.8200	11.0500	+0.363%	6,529	+20.000%
2024-01-04	10.9300	11.0200	10.9300	11.0100	+0.640%	25,422	+20.436%
2024-01-03	10.9100	10.9600	10.8695	10.9400	-2.582%	11,258	+21.207%
2024-01-02	11.5000	11.5000	11.1895	11.2300	-1.231%	10,829	+18.077%
2023-12-29	11.3550	11.4100	11.3300	11.3700	+1.609%	7,211	+16.623%
2023-12-28	11.2200	11.2500	11.1400	11.1900	-1.496%	11,253	+18.499%
2023-12-27	11.1100	11.3600	11.1100	11.3600	+4.894%	19,771	+16.725%
2023-12-26	10.6800	11.1200	10.6800	10.8300	-1.366%	21,876	+22.438%
2023-12-22	11.0000	11.1100	10.9400	10.9800	+2.521%	8,951	+20.765%
2023-12-21	10.6400	10.8399	10.6400	10.7100	+0.047%	66,084	+23.810%
2023-12-20	10.7900	10.8400	10.6900	10.7050	+1.469%	40,252	+23.867%
2023-12-19	10.5300	10.7000	10.5300	10.5500	+0.285%	6,714	+25.687%
2023-12-18	10.4800	10.5200	10.4450	10.5200	-4.450%	8,063	+26.046%
2023-12-15	11.0365	11.1100	10.9300	11.0100	+0.273%	20,536	+20.436%
2023-12-14	10.9900	11.1100	10.9500	10.9800	+4.175%	10,455	+20.765%

.dark-mode .Yp7gJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp7gJn{ color: #333333; background-color: white; border: 2px solid #333333; }SGBLYSTANDARD BANK GRP SP/ADRstock OTC ADR

SGBLY
STANDARD BANK GRP SP/ADR
stock OTC ADR