Dark

RYDAF
SHELL PLC
stock OTC

EOD

Jan 16, 2026

36.50USD0.000%(0.00)9,948

Pre-market

0.00USD-100.000%(-36.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	35.8500	37.462500	35.8500	36.5000	0.000%	9,948	0.000%
2026-01-15	36.5000	37.250000	36.5000	36.5000	-1.218%	5,613	0.000%
2026-01-14	36.6300	38.000000	36.5000	36.9500	+6.916%	8,697	-1.218%
2026-01-13	34.5500	35.590000	34.5500	34.5600	-2.052%	1,788	+5.613%
2026-01-12	34.9501	36.620000	34.9501	35.2840	+1.187%	3,794	+3.446%
2026-01-09	35.0440	36.600000	34.2000	34.8700	-0.590%	5,806	+4.675%
2026-01-08	33.5500	35.750000	33.5500	35.0770	-4.992%	92,572	+4.057%
2026-01-07	36.9200	36.920000	36.9200	36.9200	+1.708%	442	-1.138%
2026-01-06	36.3000	36.300000	36.3000	36.3000	-1.918%	29,722	+0.551%
2026-01-05	35.8500	37.010000	35.8500	37.0100	+3.092%	32,200	-1.378%
2026-01-02	36.4750	37.259400	35.9000	35.9000	-3.521%	2,132	+1.671%
2025-12-31	37.0000	37.210000	35.3440	37.2100	+0.704%	877	-1.908%
2025-12-30	36.8800	36.950000	36.8800	36.9500	+1.427%	4,685	-1.218%
2025-12-26	36.7500	36.750000	36.0000	36.4300	-0.492%	1,942	+0.192%
2025-12-24	35.3000	36.610000	35.3000	36.6100	+0.924%	2,587	-0.300%
2025-12-23	36.1750	36.400000	36.1400	36.2750	+0.277%	3,149	+0.620%
2025-12-22	36.3375	36.337500	36.0645	36.1749	+0.766%	1,975	+0.899%
2025-12-19	36.2100	36.490000	35.7700	35.9000	-0.856%	9,101	+1.671%
2025-12-18	35.9925	36.500000	35.5500	36.2100	-1.254%	1,424	+0.801%
2025-12-17	35.6080	36.670000	35.6080	36.6700	+0.736%	1,765	-0.464%
2025-12-16	35.5000	36.402000	35.5000	36.4020	+1.483%	31,633	+0.269%
2025-12-15	36.0000	36.550000	35.8700	35.8700	-0.250%	3,388	+1.756%
2025-12-12	35.9600	35.960000	35.9600	35.9600	+1.182%	636	+1.502%
2025-12-11	35.0600	35.540000	35.0600	35.5400	-3.972%	859	+2.701%
2025-12-10	37.0500	37.050000	36.2750	37.0100	+2.806%	650	-1.378%
2025-12-09	36.5000	37.312000	36.0000	36.0000	-3.161%	3,575	+1.389%
2025-12-08	36.8000	37.175000	36.7059	37.1750	+1.046%	2,300	-1.816%
2025-12-05	37.6600	37.660000	36.7900	36.7900	+0.767%	672	-0.788%
2025-12-04	36.5000	36.790000	36.5000	36.5100	0.000%	7,852	-0.027%
2025-12-03	37.6600	37.660000	36.5100	36.5100	-0.653%	1,237	-0.027%
2025-12-02	35.8000	37.950000	35.8000	36.7500	+0.685%	1,822	-0.680%
2025-12-01	35.7500	37.790000	35.7500	36.5000	+0.220%	2,052	0.000%
2025-11-28	36.9300	36.930000	36.4200	36.4200	-0.328%	936	+0.220%
2025-11-26	36.2460	36.540000	36.2460	36.5400	-2.824%	1,395	-0.109%
2025-11-25	36.0500	37.602000	36.0500	37.6020	+3.168%	7,742	-2.931%
2025-11-24	35.9000	36.447400	35.9000	36.4474	-1.227%	6,617	+0.144%
2025-11-21	36.2500	36.900000	36.2500	36.9000	-0.860%	2,514	-1.084%
2025-11-19	37.4100	37.410000	36.2800	37.2200	+1.004%	1,384	-1.934%
2025-11-18	38.8000	38.800000	36.8500	36.8500	-0.405%	9,953	-0.950%
2025-11-17	36.8400	38.310000	36.8400	37.0000	-3.331%	652	-1.351%
2025-11-14	37.7800	38.275000	36.9000	38.2750	+0.196%	1,238	-4.637%
2025-11-13	37.0000	38.200000	37.0000	38.2000	+1.461%	1,932	-4.450%
2025-11-12	38.0000	38.400000	37.2000	37.6499	-2.335%	3,723	-3.054%
2025-11-11	38.0000	38.550000	38.0000	38.5500	+5.210%	16,097	-5.318%
2025-11-10	37.7200	37.720000	36.6410	36.6410	+1.894%	540	-0.385%
2025-11-07	35.9600	35.960000	35.9600	35.9600	+0.989%	526	+1.502%
2025-11-06	35.0100	35.608000	35.0100	35.6080	-3.762%	1,895	+2.505%
2025-11-05	36.6500	37.970000	36.6000	37.0000	+2.863%	4,884	-1.351%
2025-11-04	37.0000	37.000000	35.9700	35.9700	-2.784%	1,948	+1.473%
2025-11-03	37.2400	37.240000	37.0000	37.0000	+0.790%	6,688	-1.351%
2025-10-31	37.8000	37.800000	36.7100	36.7100	-0.784%	10,375	-0.572%
2025-10-30	37.9625	37.962500	37.0000	37.0000	-0.937%	28,065	-1.351%
2025-10-29	36.7000	38.000000	36.7000	37.3500	+0.538%	13,042	-2.276%
2025-10-28	37.8500	37.850000	36.3600	37.1500	-0.268%	4,970	-1.750%
2025-10-27	36.5500	37.950000	36.5500	37.2500	-1.845%	55,564	-2.013%
2025-10-24	36.6500	37.950000	36.6500	37.9500	-0.132%	844	-3.821%
2025-10-23	37.0000	38.000000	36.8500	38.0000	+4.972%	3,377	-3.947%
2025-10-22	35.7400	36.220000	35.7400	36.2000	-0.041%	893	+0.829%
2025-10-21	37.1980	37.198000	35.2500	36.2150	+1.728%	2,030	+0.787%
2025-10-20	35.4900	37.420000	35.4900	35.6000	+0.253%	1,266	+2.528%
2025-10-17	37.5000	37.750000	35.5100	35.5100	-0.113%	719	+2.788%
2025-10-16	35.7925	36.300000	35.5500	35.5500	+0.651%	4,046	+2.672%
2025-10-15	35.0500	36.300000	35.0500	35.3200	-0.339%	837	+3.341%
2025-10-14	35.0500	37.210000	35.0500	35.4400	-0.561%	8,975	+2.991%
2025-10-13	37.1100	37.110000	35.6400	35.6400	-4.757%	558	+2.413%
2025-10-10	37.4200	37.420000	37.4200	37.4200	+0.808%	937	-2.459%
2025-10-09	37.6420	37.642000	36.0000	37.1200	+0.189%	3,828	-1.670%
2025-10-08	36.1000	37.050000	36.1000	37.0500	-0.081%	6,660	-1.484%
2025-10-07	37.0000	37.482500	36.8500	37.0800	+1.381%	13,692	-1.564%
2025-10-06	36.8500	36.850000	36.3200	36.5750	-0.746%	1,399	-0.205%
2025-10-03	36.0000	36.850000	35.4450	36.8500	+2.219%	5,328	-0.950%
2025-10-02	36.0500	36.050000	36.0500	36.0500	-1.045%	566	+1.248%
2025-10-01	36.3840	36.430700	34.8000	36.4307	+3.423%	1,942	+0.190%
2025-09-30	36.0000	36.000000	35.2250	35.2250	-1.275%	802	+3.620%
2025-09-29	36.5000	36.670000	35.6800	35.6800	-0.405%	2,189	+2.298%
2025-09-26	36.0000	36.000000	35.8250	35.8250	+0.238%	5,177	+1.884%
2025-09-25	35.3500	35.750000	35.3500	35.7400	-0.722%	3,979	+2.126%
2025-09-24	35.6500	36.000000	35.5040	36.0000	+0.629%	67,108	+1.389%
2025-09-23	34.5500	35.775000	34.5500	35.7750	+0.421%	2,072	+2.027%
2025-09-22	36.4600	36.460000	34.0500	35.6250	-2.285%	2,161	+2.456%
2025-09-19	36.1500	37.000000	34.2900	36.4580	+0.852%	4,868	+0.115%
2025-09-18	36.1500	36.150000	36.1500	36.1500	-0.959%	1,291	+0.968%
2025-09-17	36.5000	36.500000	36.5000	36.5000	+3.049%	9,728	0.000%
2025-09-16	36.1100	36.990000	34.9000	35.4200	-0.141%	5,123	+3.049%
2025-09-15	35.9280	35.928000	35.2450	35.4700	-1.472%	5,196	+2.904%
2025-09-12	35.4300	36.000000	34.7100	36.0000	0.000%	2,485	+1.389%
2025-09-11	35.4500	36.150000	34.7500	36.0000	-0.525%	1,251	+1.389%
2025-09-10	35.8500	36.190000	35.8500	36.1900	+1.273%	1,754	+0.857%
2025-09-09	35.8999	36.290400	34.8000	35.7350	-0.404%	1,852	+2.141%
2025-09-08	36.5000	36.500000	35.8800	35.8800	+0.575%	1,649	+1.728%
2025-09-05	35.6750	35.675000	35.6750	35.6750	+1.471%	3,481	+2.313%
2025-09-04	36.3252	36.325200	34.9300	35.1580	-3.729%	5,323	+3.817%
2025-09-03	36.4775	36.520000	36.4775	36.5200	+1.024%	366	-0.055%
2025-09-02	35.3000	36.787200	35.3000	36.1500	-1.431%	2,009	+0.968%
2025-08-29	36.9500	36.950000	36.6750	36.6750	+1.509%	894	-0.477%
2025-08-28	38.0000	38.000000	36.1299	36.1299	+0.291%	779	+1.024%
2025-08-27	36.6500	36.650000	36.0250	36.0250	-1.678%	2,276	+1.319%
2025-08-26	36.1500	36.640000	36.1500	36.6400	+3.415%	1,077	-0.382%
2025-08-25	36.0000	36.750000	34.2300	35.4300	-1.460%	3,887	+3.020%
2025-08-22	36.4000	36.400000	35.9549	35.9549	-1.223%	778	+1.516%
2025-08-21	34.7000	36.400000	34.7000	36.4000	-0.274%	2,325	+0.275%
2025-08-20	36.1300	36.500000	36.1300	36.5000	+3.180%	999	0.000%
2025-08-19	35.9978	35.997800	35.3750	35.3750	-0.938%	1,777	+3.180%
2025-08-18	34.2000	36.290000	34.2000	35.7100	+1.319%	5,050	+2.212%
2025-08-15	34.5500	35.849500	34.5500	35.2450	-2.503%	58,015	+3.561%
2025-08-14	34.5000	36.500000	34.5000	36.1500	0.000%	4,917	+0.968%
2025-08-13	35.5500	36.350000	35.5500	36.1500	-0.367%	5,440	+0.968%
2025-08-12	35.6750	36.283100	35.5500	36.2831	+5.168%	3,214	+0.598%
2025-08-11	34.8400	36.400000	34.5000	34.5000	-0.375%	1,374	+5.797%
2025-08-08	35.2000	36.093700	34.6300	34.6300	-3.517%	966	+5.400%
2025-08-07	35.8400	36.050000	35.3750	35.8925	-0.767%	3,055	+1.693%
2025-08-06	35.8400	36.170000	35.8400	36.1700	+0.921%	753	+0.912%
2025-08-05	34.2500	35.990000	34.2500	35.8400	+0.986%	55,259	+1.842%
2025-08-04	34.6500	35.760000	34.1500	35.4900	-0.449%	6,566	+2.846%
2025-08-01	37.2000	37.200000	35.6500	35.6500	-1.519%	1,837	+2.384%
2025-07-31	34.3500	36.222900	34.3500	36.2000	+1.307%	12,801	+0.829%
2025-07-30	35.9657	35.965700	35.0900	35.7329	+2.533%	10,576	+2.147%
2025-07-29	35.7025	35.702500	34.8500	34.8500	-3.006%	1,048	+4.735%
2025-07-28	35.8500	35.960000	35.8499	35.9300	-0.526%	971	+1.586%
2025-07-25	35.6604	36.120000	35.6604	36.1200	+1.092%	12,046	+1.052%
2025-07-24	35.7300	35.730000	35.7300	35.7300	-1.434%	13,059	+2.155%
2025-07-23	35.5000	36.250000	35.4250	36.2500	+2.372%	23,347	+0.690%
2025-07-22	35.6600	35.660000	34.7500	35.4100	-0.254%	34,916	+3.078%
2025-07-21	34.7500	36.390000	34.7500	35.5000	+0.517%	4,183	+2.817%
2025-07-18	35.1700	35.349900	34.3000	35.3173	+1.580%	2,603	+3.349%
2025-07-17	34.4600	35.120000	34.4600	34.7680	-1.143%	1,671	+4.982%
2025-07-16	36.4000	36.400000	35.1700	35.1700	+0.257%	397	+3.782%
2025-07-15	34.9600	35.080000	34.9600	35.0800	-0.848%	1,024	+4.048%
2025-07-14	35.0400	36.000000	35.0400	35.3800	-2.802%	2,117	+3.166%
2025-07-11	34.9555	36.640000	34.9555	36.4000	+2.377%	1,402	+0.275%
2025-07-10	36.4440	36.444000	34.7000	35.5550	+0.633%	1,260	+2.658%
2025-07-09	34.7880	35.620000	34.7880	35.3315	-0.804%	1,158	+3.307%
2025-07-08	33.6501	35.618000	33.6501	35.6180	+1.737%	4,005	+2.476%
2025-07-07	35.1000	37.050000	34.6475	35.0100	-1.286%	4,962	+4.256%
2025-07-03	35.7100	35.710000	35.4050	35.4660	-0.704%	654	+2.915%
2025-07-02	34.4000	36.052500	34.4000	35.7175	+1.254%	3,896	+2.191%
2025-07-01	35.1800	35.350000	35.1000	35.2750	-0.634%	74,393	+3.473%
2025-06-30	35.2000	35.500000	35.1000	35.5000	+0.368%	3,477	+2.817%
2025-06-27	35.9775	36.150000	35.2500	35.3700	-2.840%	4,481	+3.195%
2025-06-26	37.7000	37.700000	35.2500	36.4040	+8.184%	25,252	+0.264%
2025-06-25	34.9900	35.598000	33.6500	33.6500	-4.267%	5,692	+8.470%
2025-06-24	34.9000	35.190400	34.9000	35.1500	+0.653%	1,414	+3.841%
2025-06-23	36.9100	36.910000	34.9220	34.9220	-4.192%	13,361	+4.519%
2025-06-20	36.1800	36.910000	34.9000	36.4500	+0.718%	11,914	+0.137%
2025-06-18	35.6100	36.190000	35.1240	36.1900	+1.334%	1,649	+0.857%
2025-06-17	34.8500	36.950000	34.8500	35.7135	+0.743%	4,630	+2.202%
2025-06-16	36.2100	36.676000	35.4500	35.4500	+0.102%	1,074	+2.962%
2025-06-13	36.7300	36.730000	35.0800	35.4140	-0.179%	9,871	+3.067%
2025-06-12	35.0500	35.477500	35.0500	35.4775	+5.745%	36,424	+2.882%
2025-06-11	34.3000	34.630000	33.5500	33.5500	-2.894%	1,197	+8.793%
2025-06-10	34.5000	35.288000	34.5000	34.5500	+6.603%	44,877	+5.644%
2025-06-09	34.2000	34.200000	32.3000	32.4100	-5.790%	22,383	+12.620%
2025-06-06	33.3000	34.402000	33.3000	34.4020	+1.481%	1,829	+6.098%
2025-06-05	33.8400	34.230000	33.8400	33.9000	-0.732%	3,121	+7.670%
2025-06-04	34.2500	34.250000	34.0000	34.1500	+1.185%	1,048	+6.881%
2025-06-03	34.1750	34.250000	33.7500	33.7500	+2.397%	7,632	+8.148%
2025-06-02	33.4100	34.930000	32.9600	32.9600	-1.347%	2,222	+10.740%
2025-05-30	33.4100	33.410000	33.4100	33.4100	+4.243%	611	+9.249%
2025-05-29	33.5440	33.544000	32.0500	32.0500	-4.471%	51,296	+13.885%
2025-05-28	33.9750	33.975000	32.0300	33.5500	+1.759%	18,295	+8.793%
2025-05-27	33.9200	33.920000	32.0100	32.9700	-2.858%	3,320	+10.707%
2025-05-23	33.2500	33.940000	33.2500	33.9400	+1.162%	570	+7.543%
2025-05-21	33.6650	34.500000	33.5200	33.5500	-2.725%	5,618	+8.793%
2025-05-20	33.2478	34.490000	32.5000	34.4900	+2.878%	1,923	+5.828%
2025-05-19	33.5000	33.525000	33.5000	33.5250	-2.770%	504	+8.874%
2025-05-16	34.0000	34.574000	32.9100	34.4800	+6.525%	2,778	+5.858%
2025-05-15	34.3400	34.340000	31.7000	32.3680	-4.800%	1,929	+12.766%
2025-05-14	33.6282	34.000000	33.6282	34.0000	-0.403%	20,482	+7.353%
2025-05-13	33.1500	34.137500	33.1500	34.1375	-3.293%	1,807	+6.921%
2025-05-12	33.2865	35.300000	32.5000	35.3000	+2.855%	8,550	+3.399%
2025-05-09	34.3200	34.320000	34.3000	34.3200	+1.060%	1,214	+6.352%
2025-05-08	34.5000	34.500000	32.3869	33.9600	-2.133%	3,204	+7.479%
2025-05-07	34.7000	34.700000	32.6975	34.7000	+0.225%	1,373	+5.187%
2025-05-06	33.0000	34.622000	32.5600	34.6220	+4.535%	2,642	+5.424%
2025-05-05	33.1200	33.120000	33.1200	33.1200	-1.641%	915	+10.205%
2025-05-02	32.9500	34.095000	32.9500	33.6725	+9.504%	4,148	+8.397%
2025-05-01	31.6250	32.300000	30.7500	30.7500	-5.776%	21,015	+18.699%
2025-04-30	31.0500	32.635000	31.0500	32.6350	+0.107%	5,810	+11.843%
2025-04-29	32.1100	32.750000	32.1100	32.6000	-0.458%	3,391	+11.963%
2025-04-28	32.8532	33.212500	32.5000	32.7500	+1.425%	143,217	+11.450%
2025-04-25	32.0800	32.550000	32.0800	32.2900	+0.655%	9,332	+13.038%
2025-04-24	32.3192	33.140000	32.0800	32.0800	-1.140%	38,822	+13.778%
2025-04-23	32.4500	32.450000	32.4500	32.4500	+0.720%	352	+12.481%
2025-04-22	32.1000	32.218000	32.1000	32.2180	+0.681%	890	+13.291%
2025-04-21	30.0400	33.636000	29.5200	32.0000	+5.820%	7,431	+14.063%
2025-04-17	32.3892	32.389200	30.2400	30.2400	-7.097%	1,215	+20.701%
2025-04-16	32.3800	33.000000	32.0000	32.5500	+4.915%	1,792	+12.135%
2025-04-15	31.7000	31.700000	30.6200	31.0250	+0.633%	7,949	+17.647%
2025-04-14	31.0000	32.652000	30.8300	30.8300	+1.082%	3,272	+18.391%
2025-04-11	30.4178	31.800000	29.8500	30.5000	+1.329%	2,122	+19.672%
2025-04-10	30.8620	31.000000	30.1000	30.1000	-3.479%	1,642	+21.262%
2025-04-09	30.0900	31.930000	28.3000	31.1850	-2.760%	6,063	+17.043%
2025-04-08	30.0500	32.196000	30.0500	32.0700	+2.805%	12,188	+13.814%
2025-04-07	28.0500	33.090000	28.0500	31.1950	-2.680%	5,237	+17.006%
2025-04-04	35.4500	35.450000	32.0540	32.0540	-8.417%	1,766	+13.870%
2025-04-03	35.2999	36.490000	34.1000	35.0000	-0.850%	1,619	+4.286%
2025-04-02	35.3000	35.300000	35.3000	35.3000	-1.944%	261	+3.399%
2025-04-01	35.5000	36.582000	34.9100	36.0000	-2.386%	8,106	+1.389%
2025-03-31	36.5000	37.100000	35.5000	36.8800	+2.416%	803,986	-1.030%
2025-03-28	35.4800	36.050000	35.1000	36.0100	-1.800%	5,495	+1.361%
2025-03-27	36.6000	36.670000	36.0900	36.6700	+0.774%	1,260	-0.464%
2025-03-26	36.6000	36.600000	35.5600	36.3882	+1.168%	1,643	+0.307%
2025-03-25	36.1700	36.600000	35.7500	35.9680	+0.828%	1,855	+1.479%
2025-03-24	35.0000	35.672800	34.1500	35.6728	+0.487%	4,593	+2.319%
2025-03-20	35.5000	35.500000	34.9249	35.5000	+1.865%	804	+2.817%
2025-03-19	34.8999	34.899900	34.8500	34.8500	+0.699%	552	+4.735%
2025-03-18	34.7800	35.240000	34.6080	34.6080	+0.284%	4,865	+5.467%
2025-03-17	34.1200	34.780000	33.4500	34.5100	+3.015%	5,246	+5.766%
2025-03-14	32.5100	33.952700	32.5100	33.5000	-0.800%	5,307	+8.955%
2025-03-13	34.1800	34.180000	32.3500	33.7700	+4.389%	1,828	+8.084%
2025-03-12	32.7500	33.740000	32.3500	32.3500	+0.279%	8,748	+12.828%
2025-03-11	33.1200	33.250000	32.1500	32.2600	-3.055%	1,512	+13.143%
2025-03-10	33.9600	33.960000	31.4500	33.2766	+3.665%	9,285	+9.687%
2025-03-07	33.0250	33.620000	32.1000	32.1000	+0.281%	20,597	+13.707%
2025-03-06	33.6000	33.600000	32.0100	32.0100	-0.898%	38,198	+14.027%
2025-03-05	32.3500	32.930000	31.9100	32.3000	-1.374%	3,763	+13.003%
2025-03-04	32.4000	32.750000	31.6700	32.7500	-1.689%	1,338	+11.450%
2025-03-03	33.4000	33.500000	33.3125	33.3125	+1.024%	1,966	+9.568%
2025-02-28	32.0000	33.000000	32.0000	32.9750	-2.441%	10,645	+10.690%
2025-02-27	33.6000	33.900000	33.2400	33.8000	+1.807%	6,165	+7.988%
2025-02-26	33.4000	33.400000	33.2000	33.2000	+1.794%	710	+9.940%
2025-02-25	33.1100	33.200000	32.6150	32.6150	-1.821%	1,763	+11.912%
2025-02-24	33.6200	33.620000	33.2200	33.2200	-0.658%	7,651	+9.874%
2025-02-21	32.4000	33.760000	32.4000	33.4400	-0.239%	1,499	+9.151%
2025-02-20	32.6500	36.050000	32.6500	33.5200	+0.419%	2,067	+8.890%
2025-02-19	32.9100	36.000000	32.9100	33.3800	-1.583%	1,492	+9.347%
2025-02-18	33.0250	34.146000	31.9500	33.9170	+1.109%	2,928	+7.616%
2025-02-14	32.9780	33.550000	32.6000	33.5450	+5.987%	2,498	+8.809%
2025-02-13	33.9300	33.930000	31.6500	31.6500	-3.653%	1,397	+15.324%
2025-02-12	33.7500	34.000000	32.8500	32.8500	-1.514%	7,595	+11.111%
2025-02-11	32.3400	33.500000	32.0500	33.3550	+2.473%	7,807	+9.429%
2025-02-10	32.2000	32.901400	31.9800	32.5500	-0.989%	2,742	+12.135%
2025-02-07	32.8750	33.119100	32.8400	32.8750	-1.866%	1,591	+11.027%
2025-02-06	33.3150	33.500000	32.8125	33.5000	+4.524%	3,904	+8.955%
2025-02-05	33.4000	33.400000	31.9200	32.0500	-1.369%	9,161	+13.885%
2025-02-04	32.7500	32.750000	32.4950	32.4950	+1.231%	2,385	+12.325%
2025-02-03	32.2500	32.250000	32.1000	32.1000	-3.240%	584	+13.707%
2025-01-31	32.2000	33.490000	32.2000	33.1750	-0.970%	3,282	+10.023%
2025-01-30	31.6500	33.500000	31.6500	33.5000	+3.683%	2,136	+8.955%
2025-01-29	32.2500	32.318800	32.2500	32.3100	-0.768%	1,345	+12.968%
2025-01-28	31.5140	33.500000	31.2500	32.5600	+0.185%	1,482	+12.101%
2025-01-27	32.5000	32.500000	32.5000	32.5000	-0.186%	375	+12.308%
2025-01-24	32.5510	33.176000	32.5510	32.5604	-1.704%	3,321	+12.099%
2025-01-23	32.7000	33.401700	32.7000	33.1250	+0.379%	3,029	+10.189%
2025-01-22	33.3280	33.328000	32.1000	33.0000	0.000%	4,467	+10.606%
2025-01-21	32.0500	33.516800	32.0500	33.0000	+0.137%	2,432	+10.606%
2025-01-17	32.3820	32.955000	32.2000	32.9550	-1.362%	2,437	+10.757%
2025-01-16	32.2600	33.528000	32.2600	33.4100	+1.273%	3,072	+9.249%
2025-01-15	33.0000	33.000000	32.5000	32.9900	+0.396%	6,580	+10.640%
2025-01-14	32.3000	32.860000	32.0100	32.8600	+2.304%	7,583	+11.077%
2025-01-13	33.7500	33.750000	31.2654	32.1200	-0.986%	58,286	+13.636%
2025-01-10	32.7760	32.776000	32.4399	32.4399	-0.665%	2,275	+12.516%
2025-01-08	32.6570	32.657000	32.6570	32.6570	+0.144%	829	+11.768%
2025-01-07	32.2000	32.610000	32.2000	32.6100	+1.906%	4,061	+11.929%
2025-01-06	32.3500	32.655000	31.8800	32.0000	+0.756%	14,975	+14.063%
2025-01-03	31.4600	31.760000	31.4600	31.7600	+0.825%	2,400	+14.924%
2025-01-02	30.4300	31.500000	30.4300	31.5000	+5.351%	10,159	+15.873%
2024-12-31	29.9800	30.550000	29.6000	29.9000	-6.446%	1,886	+22.074%
2024-12-30	31.8000	31.960000	30.6584	31.9600	+4.787%	1,245	+14.205%
2024-12-27	31.7800	31.780000	30.1500	30.5000	-2.724%	3,010	+19.672%
2024-12-26	30.7150	31.354000	30.0000	31.3540	+4.028%	1,648	+16.413%
2024-12-24	29.4000	30.140000	29.4000	30.1400	-0.936%	757	+21.102%
2024-12-23	29.0100	30.730000	29.0100	30.4248	-1.893%	7,305	+19.968%
2024-12-20	28.7500	31.020000	28.7500	31.0120	+5.286%	1,522	+17.696%
2024-12-19	30.1000	30.150000	29.4550	29.4550	-2.312%	2,604	+23.918%
2024-12-18	30.5000	30.685000	30.0000	30.1520	-0.816%	6,657	+21.053%
2024-12-17	30.8942	31.600000	30.0000	30.4000	-0.764%	5,018	+20.066%
2024-12-16	31.8000	31.800000	30.3700	30.6340	-3.393%	16,089	+19.149%
2024-12-13	31.7100	31.710000	31.7100	31.7100	-0.189%	359	+15.106%
2024-12-12	31.2500	32.550000	31.2500	31.7700	-0.345%	3,339	+14.888%
2024-12-11	32.0400	32.040000	31.6762	31.8800	-0.499%	2,127	+14.492%
2024-12-10	31.9600	32.040000	31.8950	32.0400	-0.497%	3,749	+13.920%
2024-12-09	31.0500	33.850000	31.0500	32.2000	+3.404%	5,578	+13.354%
2024-12-06	31.1400	31.140000	31.1400	31.1400	-1.287%	409	+17.213%
2024-12-05	31.8000	32.900000	31.5460	31.5460	-1.032%	15,366	+15.704%
2024-12-04	31.4500	32.000000	31.4500	31.8750	-2.104%	431	+14.510%
2024-12-03	31.8945	32.560000	31.8945	32.5600	+5.032%	7,664	+12.101%
2024-12-02	31.3500	31.975000	31.0000	31.0000	-1.116%	1,395	+17.742%
2024-11-29	32.8000	32.800000	31.3500	31.3500	-2.986%	3,121	+16.427%
2024-11-27	32.5000	32.750000	32.3150	32.3150	+0.283%	3,742	+12.951%
2024-11-26	32.8000	32.800000	32.2239	32.2239	+0.157%	792	+13.270%
2024-11-25	32.6250	33.250000	32.0100	32.1735	-1.535%	4,002	+13.447%
2024-11-22	32.3300	33.020000	32.3300	32.6750	+1.475%	1,108	+11.706%
2024-11-21	31.5000	32.200000	31.5000	32.2000	+1.012%	1,196	+13.354%
2024-11-20	32.0500	32.676300	31.8775	31.8775	-0.824%	1,422	+14.501%
2024-11-19	31.7300	32.142500	31.7300	32.1425	-2.228%	1,093	+13.557%
2024-11-18	31.5400	33.240000	31.4500	32.8750	+4.035%	5,057	+11.027%
2024-11-15	32.3300	32.330000	31.4050	31.6000	-2.197%	1,059	+15.506%
2024-11-14	31.0600	32.450000	31.0600	32.3100	-3.031%	1,944	+12.968%
2024-11-13	32.2000	33.402000	32.2000	33.3200	+2.744%	1,766	+9.544%
2024-11-12	33.4500	33.450000	32.2100	32.4300	+0.683%	6,896	+12.550%
2024-11-11	33.6300	33.630000	32.1240	32.2100	-4.208%	12,827	+13.319%
2024-11-08	32.3000	34.150000	32.3000	33.6250	+2.672%	588	+8.550%
2024-11-07	34.1000	34.100000	32.7500	32.7500	-1.266%	1,475	+11.450%
2024-11-06	33.9250	34.042500	33.1700	33.1700	-2.441%	3,321	+10.039%
2024-11-05	34.0000	34.000000	34.0000	34.0000	-0.788%	743	+7.353%
2024-11-04	34.5000	34.500000	33.4447	34.2700	+0.664%	1,348	+6.507%
2024-11-01	33.5000	34.044000	33.5000	34.0440	+6.036%	41,522	+7.214%
2024-10-31	32.8600	32.860000	31.7600	32.1060	-3.730%	3,486	+13.686%
2024-10-30	32.5750	33.350000	32.1000	33.3500	-0.150%	1,875	+9.445%
2024-10-29	31.3500	33.400000	31.3500	33.4000	+3.566%	1,528	+9.281%
2024-10-28	32.0407	32.250000	32.0000	32.2500	-3.298%	7,885	+13.178%
2024-10-25	33.5000	33.500000	32.0000	33.3500	+3.091%	2,430	+9.445%
2024-10-24	31.9500	32.350000	31.9500	32.3500	+0.194%	473	+12.828%
2024-10-23	33.1800	33.340000	32.1500	32.2875	-1.742%	2,666	+13.047%
2024-10-22	33.3964	33.396400	32.8600	32.8600	-0.424%	6,385	+11.077%
2024-10-21	33.6400	33.736000	32.2000	33.0000	-1.049%	4,880	+10.606%
2024-10-18	32.5000	33.350000	32.5000	33.3500	+2.773%	2,554	+9.445%
2024-10-17	32.3600	32.450000	32.3600	32.4500	-1.308%	3,897	+12.481%
2024-10-16	31.8500	32.880000	31.8500	32.8800	-3.578%	5,362	+11.010%
2024-10-14	33.5000	34.100000	32.2600	34.1000	+1.217%	4,792	+7.038%
2024-10-11	34.0900	34.090000	33.4900	33.6900	-1.320%	22,460	+8.341%
2024-10-10	32.4625	34.140800	32.4625	34.1408	-1.259%	546	+6.910%
2024-10-09	34.4400	34.576000	34.4400	34.5760	-1.183%	1,243	+5.565%
2024-10-08	34.5000	34.990000	34.5000	34.9900	+2.012%	3,209	+4.316%
2024-10-07	34.6000	35.200000	33.7500	34.3000	-0.724%	57,952	+6.414%
2024-10-04	32.6500	34.940000	32.6500	34.5500	+6.079%	1,551	+5.644%
2024-10-03	32.8600	34.500000	32.2600	32.5700	-6.111%	5,687	+12.066%
2024-10-02	33.5000	34.800000	33.5000	34.6900	+6.313%	1,665	+5.218%
2024-10-01	32.0790	32.630000	32.0790	32.6300	-0.639%	1,927	+11.860%
2024-09-30	32.0500	32.840000	32.0500	32.8400	+0.390%	5,339	+11.145%
2024-09-27	32.7500	32.750000	32.7125	32.7125	+1.434%	2,297	+11.578%
2024-09-26	30.9500	33.250000	30.9500	32.2500	-6.386%	1,465	+13.178%
2024-09-25	34.4500	34.450000	34.4500	34.4500	+1.309%	492	+5.951%
2024-09-24	33.8000	34.275000	33.8000	34.0050	-2.144%	2,384	+7.337%
2024-09-23	33.7500	34.750000	33.7500	34.7500	+5.179%	1,018	+5.036%
2024-09-20	34.5000	34.500000	33.0390	33.0390	-3.111%	2,941	+10.475%
2024-09-19	33.8600	34.162500	33.8600	34.1000	+0.739%	729	+7.038%
2024-09-18	34.2400	34.270000	33.4100	33.8500	+3.994%	3,653	+7.829%
2024-09-17	33.3000	33.300000	32.5500	32.5500	-1.214%	8,120	+12.135%
2024-09-16	32.9500	32.950000	32.9500	32.9500	-1.199%	8,884	+10.774%
2024-09-13	34.4600	34.470000	32.5450	33.3500	-1.185%	3,442	+9.445%
2024-09-12	32.5100	33.990000	32.5100	33.7500	+3.846%	722	+8.148%
2024-09-10	32.8000	33.340000	32.0000	32.5000	-2.695%	4,814	+12.308%
2024-09-09	32.3600	33.400000	32.3600	33.4000	+0.123%	3,068	+9.281%
2024-09-06	33.0000	33.359000	32.6600	33.3590	+0.105%	3,131	+9.416%
2024-09-05	33.7500	33.750000	33.0100	33.3240	-2.333%	30,462	+9.531%
2024-09-04	34.1200	34.120000	34.1200	34.1200	-0.441%	18,939	+6.975%
2024-09-03	35.1500	35.150000	33.5230	34.2713	-2.500%	1,038	+6.503%
2024-08-29	35.7750	36.000000	35.1500	35.1500	-0.867%	656	+3.841%
2024-08-27	35.6700	35.670000	35.4575	35.4575	+1.307%	671	+2.940%
2024-08-26	34.4200	36.400000	34.4200	35.0000	-0.596%	5,006	+4.286%
2024-08-23	34.9200	35.210000	34.7360	35.2100	-1.638%	2,765	+3.664%
2024-08-22	35.6840	35.796200	35.6840	35.7962	+1.671%	5,259	+1.966%
2024-08-21	35.2050	36.000000	35.2050	35.2080	-1.228%	756	+3.670%
2024-08-20	36.0000	36.000000	35.0550	35.6457	-1.272%	3,770	+2.397%
2024-08-19	36.1050	36.105000	36.1050	36.1050	+3.098%	217	+1.094%
2024-08-16	35.0200	35.020000	35.0200	35.0200	+0.057%	2,374	+4.226%
2024-08-15	35.0000	35.000000	35.0000	35.0000	-1.102%	682	+4.286%
2024-08-13	35.1000	35.390000	34.3750	35.3900	-0.085%	1,900	+3.136%
2024-08-12	33.6500	35.420000	33.6500	35.4200	+0.368%	1,452	+3.049%
2024-08-08	34.7500	35.547600	34.7500	35.2900	+1.633%	6,725	+3.429%
2024-08-06	35.0000	35.000000	34.7231	34.7231	-0.364%	1,099	+5.117%
2024-08-05	31.9500	35.014000	31.9000	34.8500	-3.862%	3,126	+4.735%
2024-08-02	35.4625	36.250000	35.4625	36.2500	+0.277%	697	+0.690%
2024-08-01	36.7100	36.950000	35.7382	36.1500	+1.831%	3,527	+0.968%
2024-07-31	35.5000	36.000000	35.5000	35.5000	+1.429%	1,435	+2.817%
2024-07-30	35.8500	35.850000	34.4500	35.0000	-1.408%	2,830	+4.286%
2024-07-29	35.4750	35.680000	34.4800	35.5000	-1.361%	12,113	+2.817%
2024-07-26	35.8500	35.990000	35.7400	35.9900	+0.391%	14,456	+1.417%
2024-07-25	35.5000	35.850000	35.5000	35.8500	+2.722%	3,102	+1.813%
2024-07-24	34.0100	35.222000	34.0100	34.9000	-2.241%	2,234	+4.585%
2024-07-22	35.6750	35.850000	35.6700	35.7000	-1.517%	2,385	+2.241%
2024-07-19	36.0000	36.359000	36.0000	36.2500	+0.633%	629	+0.690%
2024-07-18	36.2700	36.270000	36.0000	36.0220	-0.697%	8,679	+1.327%
2024-07-17	35.8800	36.835909	35.8800	36.2750	-0.036%	4,185	+0.620%
2024-07-16	35.8600	36.288000	35.2275	36.2880	+1.205%	2,409	+0.584%
2024-07-15	36.0000	36.570000	35.3875	35.8560	+0.061%	4,596	+1.796%
2024-07-12	36.2800	36.400000	35.8340	35.8340	-2.226%	1,376	+1.859%
2024-07-11	36.1000	36.650000	36.1000	36.6500	+1.215%	946	-0.409%

.dark-mode .ycqWzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycqWzx{ color: #333333; background-color: white; border: 2px solid #333333; }RYDAFSHELL PLCstock OTC

RYDAF
SHELL PLC
stock OTC