Dark

RYDAF
SHELL PLC
stock OTC

EOD

Jul 30, 2025

35.73USD+2.533%(+0.88)10,576

Pre-market

0.00USD-100.000%(-34.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	35.9657	35.965700	35.0900	35.7329	+2.533%	10,576	0.000%
2025-07-29	35.7025	35.702500	34.8500	34.8500	-3.006%	1,048	+2.533%
2025-07-28	35.8500	35.960000	35.8499	35.9300	-0.526%	971	-0.549%
2025-07-25	35.6604	36.120000	35.6604	36.1200	+1.092%	12,046	-1.072%
2025-07-24	35.7300	35.730000	35.7300	35.7300	-1.434%	13,059	+0.008%
2025-07-23	35.5000	36.250000	35.4250	36.2500	+2.372%	23,347	-1.426%
2025-07-22	35.6600	35.660000	34.7500	35.4100	-0.254%	34,916	+0.912%
2025-07-21	34.7500	36.390000	34.7500	35.5000	+0.517%	4,183	+0.656%
2025-07-18	35.1700	35.349900	34.3000	35.3173	+1.580%	2,603	+1.177%
2025-07-17	34.4600	35.120000	34.4600	34.7680	-1.143%	1,671	+2.775%
2025-07-16	36.4000	36.400000	35.1700	35.1700	+0.257%	397	+1.601%
2025-07-15	34.9600	35.080000	34.9600	35.0800	-0.848%	1,024	+1.861%
2025-07-14	35.0400	36.000000	35.0400	35.3800	-2.802%	2,117	+0.997%
2025-07-11	34.9555	36.640000	34.9555	36.4000	+2.377%	1,402	-1.833%
2025-07-10	36.4440	36.444000	34.7000	35.5550	+0.633%	1,260	+0.500%
2025-07-09	34.7880	35.620000	34.7880	35.3315	-0.804%	1,158	+1.136%
2025-07-08	33.6501	35.618000	33.6501	35.6180	+1.737%	4,005	+0.323%
2025-07-07	35.1000	37.050000	34.6475	35.0100	-1.286%	4,962	+2.065%
2025-07-03	35.7100	35.710000	35.4050	35.4660	-0.704%	654	+0.753%
2025-07-02	34.4000	36.052500	34.4000	35.7175	+1.254%	3,896	+0.043%
2025-07-01	35.1800	35.350000	35.1000	35.2750	-0.634%	74,393	+1.298%
2025-06-30	35.2000	35.500000	35.1000	35.5000	+0.368%	3,477	+0.656%
2025-06-27	35.9775	36.150000	35.2500	35.3700	-2.840%	4,481	+1.026%
2025-06-26	37.7000	37.700000	35.2500	36.4040	+8.184%	25,252	-1.843%
2025-06-25	34.9900	35.598000	33.6500	33.6500	-4.267%	5,692	+6.190%
2025-06-24	34.9000	35.190400	34.9000	35.1500	+0.653%	1,414	+1.658%
2025-06-23	36.9100	36.910000	34.9220	34.9220	-4.192%	13,361	+2.322%
2025-06-20	36.1800	36.910000	34.9000	36.4500	+0.718%	11,914	-1.967%
2025-06-18	35.6100	36.190000	35.1240	36.1900	+1.334%	1,649	-1.263%
2025-06-17	34.8500	36.950000	34.8500	35.7135	+0.743%	4,630	+0.054%
2025-06-16	36.2100	36.676000	35.4500	35.4500	+0.102%	1,074	+0.798%
2025-06-13	36.7300	36.730000	35.0800	35.4140	-0.179%	9,871	+0.900%
2025-06-12	35.0500	35.477500	35.0500	35.4775	+5.745%	36,424	+0.720%
2025-06-11	34.3000	34.630000	33.5500	33.5500	-2.894%	1,197	+6.506%
2025-06-10	34.5000	35.288000	34.5000	34.5500	+6.603%	44,877	+3.424%
2025-06-09	34.2000	34.200000	32.3000	32.4100	-5.790%	22,383	+10.253%
2025-06-06	33.3000	34.402000	33.3000	34.4020	+1.481%	1,829	+3.869%
2025-06-05	33.8400	34.230000	33.8400	33.9000	-0.732%	3,121	+5.407%
2025-06-04	34.2500	34.250000	34.0000	34.1500	+1.185%	1,048	+4.635%
2025-06-03	34.1750	34.250000	33.7500	33.7500	+2.397%	7,632	+5.875%
2025-06-02	33.4100	34.930000	32.9600	32.9600	-1.347%	2,222	+8.413%
2025-05-30	33.4100	33.410000	33.4100	33.4100	+4.243%	611	+6.953%
2025-05-29	33.5440	33.544000	32.0500	32.0500	-4.471%	51,296	+11.491%
2025-05-28	33.9750	33.975000	32.0300	33.5500	+1.759%	18,295	+6.506%
2025-05-27	33.9200	33.920000	32.0100	32.9700	-2.858%	3,320	+8.380%
2025-05-23	33.2500	33.940000	33.2500	33.9400	+1.162%	570	+5.283%
2025-05-21	33.6650	34.500000	33.5200	33.5500	-2.725%	5,618	+6.506%
2025-05-20	33.2478	34.490000	32.5000	34.4900	+2.878%	1,923	+3.604%
2025-05-19	33.5000	33.525000	33.5000	33.5250	-2.770%	504	+6.586%
2025-05-16	34.0000	34.574000	32.9100	34.4800	+6.525%	2,778	+3.634%
2025-05-15	34.3400	34.340000	31.7000	32.3680	-4.800%	1,929	+10.396%
2025-05-14	33.6282	34.000000	33.6282	34.0000	-0.403%	20,482	+5.097%
2025-05-13	33.1500	34.137500	33.1500	34.1375	-3.293%	1,807	+4.673%
2025-05-12	33.2865	35.300000	32.5000	35.3000	+2.855%	8,550	+1.226%
2025-05-09	34.3200	34.320000	34.3000	34.3200	+1.060%	1,214	+4.117%
2025-05-08	34.5000	34.500000	32.3869	33.9600	-2.133%	3,204	+5.221%
2025-05-07	34.7000	34.700000	32.6975	34.7000	+0.225%	1,373	+2.977%
2025-05-06	33.0000	34.622000	32.5600	34.6220	+4.535%	2,642	+3.209%
2025-05-05	33.1200	33.120000	33.1200	33.1200	-1.641%	915	+7.889%
2025-05-02	32.9500	34.095000	32.9500	33.6725	+9.504%	4,148	+6.119%
2025-05-01	31.6250	32.300000	30.7500	30.7500	-5.776%	21,015	+16.205%
2025-04-30	31.0500	32.635000	31.0500	32.6350	+0.107%	5,810	+9.493%
2025-04-29	32.1100	32.750000	32.1100	32.6000	-0.458%	3,391	+9.610%
2025-04-28	32.8532	33.212500	32.5000	32.7500	+1.425%	143,217	+9.108%
2025-04-25	32.0800	32.550000	32.0800	32.2900	+0.655%	9,332	+10.662%
2025-04-24	32.3192	33.140000	32.0800	32.0800	-1.140%	38,822	+11.387%
2025-04-23	32.4500	32.450000	32.4500	32.4500	+0.720%	352	+10.117%
2025-04-22	32.1000	32.218000	32.1000	32.2180	+0.681%	890	+10.910%
2025-04-21	30.0400	33.636000	29.5200	32.0000	+5.820%	7,431	+11.665%
2025-04-17	32.3892	32.389200	30.2400	30.2400	-7.097%	1,215	+18.164%
2025-04-16	32.3800	33.000000	32.0000	32.5500	+4.915%	1,792	+9.778%
2025-04-15	31.7000	31.700000	30.6200	31.0250	+0.633%	7,949	+15.175%
2025-04-14	31.0000	32.652000	30.8300	30.8300	+1.082%	3,272	+15.903%
2025-04-11	30.4178	31.800000	29.8500	30.5000	+1.329%	2,122	+17.157%
2025-04-10	30.8620	31.000000	30.1000	30.1000	-3.479%	1,642	+18.714%
2025-04-09	30.0900	31.930000	28.3000	31.1850	-2.760%	6,063	+14.584%
2025-04-08	30.0500	32.196000	30.0500	32.0700	+2.805%	12,188	+11.422%
2025-04-07	28.0500	33.090000	28.0500	31.1950	-2.680%	5,237	+14.547%
2025-04-04	35.4500	35.450000	32.0540	32.0540	-8.417%	1,766	+11.477%
2025-04-03	35.2999	36.490000	34.1000	35.0000	-0.850%	1,619	+2.094%
2025-04-02	35.3000	35.300000	35.3000	35.3000	-1.944%	261	+1.226%
2025-04-01	35.5000	36.582000	34.9100	36.0000	-2.386%	8,106	-0.742%
2025-03-31	36.5000	37.100000	35.5000	36.8800	+2.416%	803,986	-3.110%
2025-03-28	35.4800	36.050000	35.1000	36.0100	-1.800%	5,495	-0.770%
2025-03-27	36.6000	36.670000	36.0900	36.6700	+0.774%	1,260	-2.555%
2025-03-26	36.6000	36.600000	35.5600	36.3882	+1.168%	1,643	-1.801%
2025-03-25	36.1700	36.600000	35.7500	35.9680	+0.828%	1,855	-0.654%
2025-03-24	35.0000	35.672800	34.1500	35.6728	+0.487%	4,593	+0.168%
2025-03-20	35.5000	35.500000	34.9249	35.5000	+1.865%	804	+0.656%
2025-03-19	34.8999	34.899900	34.8500	34.8500	+0.699%	552	+2.533%
2025-03-18	34.7800	35.240000	34.6080	34.6080	+0.284%	4,865	+3.250%
2025-03-17	34.1200	34.780000	33.4500	34.5100	+3.015%	5,246	+3.544%
2025-03-14	32.5100	33.952700	32.5100	33.5000	-0.800%	5,307	+6.665%
2025-03-13	34.1800	34.180000	32.3500	33.7700	+4.389%	1,828	+5.813%
2025-03-12	32.7500	33.740000	32.3500	32.3500	+0.279%	8,748	+10.457%
2025-03-11	33.1200	33.250000	32.1500	32.2600	-3.055%	1,512	+10.765%
2025-03-10	33.9600	33.960000	31.4500	33.2766	+3.665%	9,285	+7.381%
2025-03-07	33.0250	33.620000	32.1000	32.1000	+0.281%	20,597	+11.317%
2025-03-06	33.6000	33.600000	32.0100	32.0100	-0.898%	38,198	+11.630%
2025-03-05	32.3500	32.930000	31.9100	32.3000	-1.374%	3,763	+10.628%
2025-03-04	32.4000	32.750000	31.6700	32.7500	-1.689%	1,338	+9.108%
2025-03-03	33.4000	33.500000	33.3125	33.3125	+1.024%	1,966	+7.266%
2025-02-28	32.0000	33.000000	32.0000	32.9750	-2.441%	10,645	+8.364%
2025-02-27	33.6000	33.900000	33.2400	33.8000	+1.807%	6,165	+5.719%
2025-02-26	33.4000	33.400000	33.2000	33.2000	+1.794%	710	+7.629%
2025-02-25	33.1100	33.200000	32.6150	32.6150	-1.821%	1,763	+9.560%
2025-02-24	33.6200	33.620000	33.2200	33.2200	-0.658%	7,651	+7.564%
2025-02-21	32.4000	33.760000	32.4000	33.4400	-0.239%	1,499	+6.857%
2025-02-20	32.6500	36.050000	32.6500	33.5200	+0.419%	2,067	+6.602%
2025-02-19	32.9100	36.000000	32.9100	33.3800	-1.583%	1,492	+7.049%
2025-02-18	33.0250	34.146000	31.9500	33.9170	+1.109%	2,928	+5.354%
2025-02-14	32.9780	33.550000	32.6000	33.5450	+5.987%	2,498	+6.522%
2025-02-13	33.9300	33.930000	31.6500	31.6500	-3.653%	1,397	+12.900%
2025-02-12	33.7500	34.000000	32.8500	32.8500	-1.514%	7,595	+8.776%
2025-02-11	32.3400	33.500000	32.0500	33.3550	+2.473%	7,807	+7.129%
2025-02-10	32.2000	32.901400	31.9800	32.5500	-0.989%	2,742	+9.778%
2025-02-07	32.8750	33.119100	32.8400	32.8750	-1.866%	1,591	+8.693%
2025-02-06	33.3150	33.500000	32.8125	33.5000	+4.524%	3,904	+6.665%
2025-02-05	33.4000	33.400000	31.9200	32.0500	-1.369%	9,161	+11.491%
2025-02-04	32.7500	32.750000	32.4950	32.4950	+1.231%	2,385	+9.964%
2025-02-03	32.2500	32.250000	32.1000	32.1000	-3.240%	584	+11.317%
2025-01-31	32.2000	33.490000	32.2000	33.1750	-0.970%	3,282	+7.710%
2025-01-30	31.6500	33.500000	31.6500	33.5000	+3.683%	2,136	+6.665%
2025-01-29	32.2500	32.318800	32.2500	32.3100	-0.768%	1,345	+10.594%
2025-01-28	31.5140	33.500000	31.2500	32.5600	+0.185%	1,482	+9.745%
2025-01-27	32.5000	32.500000	32.5000	32.5000	-0.186%	375	+9.947%
2025-01-24	32.5510	33.176000	32.5510	32.5604	-1.704%	3,321	+9.743%
2025-01-23	32.7000	33.401700	32.7000	33.1250	+0.379%	3,029	+7.873%
2025-01-22	33.3280	33.328000	32.1000	33.0000	0.000%	4,467	+8.282%
2025-01-21	32.0500	33.516800	32.0500	33.0000	+0.137%	2,432	+8.282%
2025-01-17	32.3820	32.955000	32.2000	32.9550	-1.362%	2,437	+8.429%
2025-01-16	32.2600	33.528000	32.2600	33.4100	+1.273%	3,072	+6.953%
2025-01-15	33.0000	33.000000	32.5000	32.9900	+0.396%	6,580	+8.314%
2025-01-14	32.3000	32.860000	32.0100	32.8600	+2.304%	7,583	+8.743%
2025-01-13	33.7500	33.750000	31.2654	32.1200	-0.986%	58,286	+11.248%
2025-01-10	32.7760	32.776000	32.4399	32.4399	-0.665%	2,275	+10.151%
2025-01-08	32.6570	32.657000	32.6570	32.6570	+0.144%	829	+9.419%
2025-01-07	32.2000	32.610000	32.2000	32.6100	+1.906%	4,061	+9.577%
2025-01-06	32.3500	32.655000	31.8800	32.0000	+0.756%	14,975	+11.665%
2025-01-03	31.4600	31.760000	31.4600	31.7600	+0.825%	2,400	+12.509%
2025-01-02	30.4300	31.500000	30.4300	31.5000	+5.351%	10,159	+13.438%
2024-12-31	29.9800	30.550000	29.6000	29.9000	-6.446%	1,886	+19.508%
2024-12-30	31.8000	31.960000	30.6584	31.9600	+4.787%	1,245	+11.805%
2024-12-27	31.7800	31.780000	30.1500	30.5000	-2.724%	3,010	+17.157%
2024-12-26	30.7150	31.354000	30.0000	31.3540	+4.028%	1,648	+13.966%
2024-12-24	29.4000	30.140000	29.4000	30.1400	-0.936%	757	+18.556%
2024-12-23	29.0100	30.730000	29.0100	30.4248	-1.893%	7,305	+17.447%
2024-12-20	28.7500	31.020000	28.7500	31.0120	+5.286%	1,522	+15.223%
2024-12-19	30.1000	30.150000	29.4550	29.4550	-2.312%	2,604	+21.314%
2024-12-18	30.5000	30.685000	30.0000	30.1520	-0.816%	6,657	+18.509%
2024-12-17	30.8942	31.600000	30.0000	30.4000	-0.764%	5,018	+17.542%
2024-12-16	31.8000	31.800000	30.3700	30.6340	-3.393%	16,089	+16.645%
2024-12-13	31.7100	31.710000	31.7100	31.7100	-0.189%	359	+12.687%
2024-12-12	31.2500	32.550000	31.2500	31.7700	-0.345%	3,339	+12.474%
2024-12-11	32.0400	32.040000	31.6762	31.8800	-0.499%	2,127	+12.086%
2024-12-10	31.9600	32.040000	31.8950	32.0400	-0.497%	3,749	+11.526%
2024-12-09	31.0500	33.850000	31.0500	32.2000	+3.404%	5,578	+10.972%
2024-12-06	31.1400	31.140000	31.1400	31.1400	-1.287%	409	+14.749%
2024-12-05	31.8000	32.900000	31.5460	31.5460	-1.032%	15,366	+13.272%
2024-12-04	31.4500	32.000000	31.4500	31.8750	-2.104%	431	+12.103%
2024-12-03	31.8945	32.560000	31.8945	32.5600	+5.032%	7,664	+9.745%
2024-12-02	31.3500	31.975000	31.0000	31.0000	-1.116%	1,395	+15.267%
2024-11-29	32.8000	32.800000	31.3500	31.3500	-2.986%	3,121	+13.981%
2024-11-27	32.5000	32.750000	32.3150	32.3150	+0.283%	3,742	+10.577%
2024-11-26	32.8000	32.800000	32.2239	32.2239	+0.157%	792	+10.889%
2024-11-25	32.6250	33.250000	32.0100	32.1735	-1.535%	4,002	+11.063%
2024-11-22	32.3300	33.020000	32.3300	32.6750	+1.475%	1,108	+9.359%
2024-11-21	31.5000	32.200000	31.5000	32.2000	+1.012%	1,196	+10.972%
2024-11-20	32.0500	32.676300	31.8775	31.8775	-0.824%	1,422	+12.094%
2024-11-19	31.7300	32.142500	31.7300	32.1425	-2.228%	1,093	+11.170%
2024-11-18	31.5400	33.240000	31.4500	32.8750	+4.035%	5,057	+8.693%
2024-11-15	32.3300	32.330000	31.4050	31.6000	-2.197%	1,059	+13.079%
2024-11-14	31.0600	32.450000	31.0600	32.3100	-3.031%	1,944	+10.594%
2024-11-13	32.2000	33.402000	32.2000	33.3200	+2.744%	1,766	+7.242%
2024-11-12	33.4500	33.450000	32.2100	32.4300	+0.683%	6,896	+10.185%
2024-11-11	33.6300	33.630000	32.1240	32.2100	-4.208%	12,827	+10.937%
2024-11-08	32.3000	34.150000	32.3000	33.6250	+2.672%	588	+6.269%
2024-11-07	34.1000	34.100000	32.7500	32.7500	-1.266%	1,475	+9.108%
2024-11-06	33.9250	34.042500	33.1700	33.1700	-2.441%	3,321	+7.727%
2024-11-05	34.0000	34.000000	34.0000	34.0000	-0.788%	743	+5.097%
2024-11-04	34.5000	34.500000	33.4447	34.2700	+0.664%	1,348	+4.269%
2024-11-01	33.5000	34.044000	33.5000	34.0440	+6.036%	41,522	+4.961%
2024-10-31	32.8600	32.860000	31.7600	32.1060	-3.730%	3,486	+11.297%
2024-10-30	32.5750	33.350000	32.1000	33.3500	-0.150%	1,875	+7.145%
2024-10-29	31.3500	33.400000	31.3500	33.4000	+3.566%	1,528	+6.985%
2024-10-28	32.0407	32.250000	32.0000	32.2500	-3.298%	7,885	+10.800%
2024-10-25	33.5000	33.500000	32.0000	33.3500	+3.091%	2,430	+7.145%
2024-10-24	31.9500	32.350000	31.9500	32.3500	+0.194%	473	+10.457%
2024-10-23	33.1800	33.340000	32.1500	32.2875	-1.742%	2,666	+10.671%
2024-10-22	33.3964	33.396400	32.8600	32.8600	-0.424%	6,385	+8.743%
2024-10-21	33.6400	33.736000	32.2000	33.0000	-1.049%	4,880	+8.282%
2024-10-18	32.5000	33.350000	32.5000	33.3500	+2.773%	2,554	+7.145%
2024-10-17	32.3600	32.450000	32.3600	32.4500	-1.308%	3,897	+10.117%
2024-10-16	31.8500	32.880000	31.8500	32.8800	-3.578%	5,362	+8.677%
2024-10-14	33.5000	34.100000	32.2600	34.1000	+1.217%	4,792	+4.789%
2024-10-11	34.0900	34.090000	33.4900	33.6900	-1.320%	22,460	+6.064%
2024-10-10	32.4625	34.140800	32.4625	34.1408	-1.259%	546	+4.663%
2024-10-09	34.4400	34.576000	34.4400	34.5760	-1.183%	1,243	+3.346%
2024-10-08	34.5000	34.990000	34.5000	34.9900	+2.012%	3,209	+2.123%
2024-10-07	34.6000	35.200000	33.7500	34.3000	-0.724%	57,952	+4.178%
2024-10-04	32.6500	34.940000	32.6500	34.5500	+6.079%	1,551	+3.424%
2024-10-03	32.8600	34.500000	32.2600	32.5700	-6.111%	5,687	+9.711%
2024-10-02	33.5000	34.800000	33.5000	34.6900	+6.313%	1,665	+3.006%
2024-10-01	32.0790	32.630000	32.0790	32.6300	-0.639%	1,927	+9.509%
2024-09-30	32.0500	32.840000	32.0500	32.8400	+0.390%	5,339	+8.809%
2024-09-27	32.7500	32.750000	32.7125	32.7125	+1.434%	2,297	+9.233%
2024-09-26	30.9500	33.250000	30.9500	32.2500	-6.386%	1,465	+10.800%
2024-09-25	34.4500	34.450000	34.4500	34.4500	+1.309%	492	+3.724%
2024-09-24	33.8000	34.275000	33.8000	34.0050	-2.144%	2,384	+5.081%
2024-09-23	33.7500	34.750000	33.7500	34.7500	+5.179%	1,018	+2.828%
2024-09-20	34.5000	34.500000	33.0390	33.0390	-3.111%	2,941	+8.154%
2024-09-19	33.8600	34.162500	33.8600	34.1000	+0.739%	729	+4.789%
2024-09-18	34.2400	34.270000	33.4100	33.8500	+3.994%	3,653	+5.562%
2024-09-17	33.3000	33.300000	32.5500	32.5500	-1.214%	8,120	+9.778%
2024-09-16	32.9500	32.950000	32.9500	32.9500	-1.199%	8,884	+8.446%
2024-09-13	34.4600	34.470000	32.5450	33.3500	-1.185%	3,442	+7.145%
2024-09-12	32.5100	33.990000	32.5100	33.7500	+3.846%	722	+5.875%
2024-09-10	32.8000	33.340000	32.0000	32.5000	-2.695%	4,814	+9.947%
2024-09-09	32.3600	33.400000	32.3600	33.4000	+0.123%	3,068	+6.985%
2024-09-06	33.0000	33.359000	32.6600	33.3590	+0.105%	3,131	+7.116%
2024-09-05	33.7500	33.750000	33.0100	33.3240	-2.333%	30,462	+7.229%
2024-09-04	34.1200	34.120000	34.1200	34.1200	-0.441%	18,939	+4.727%
2024-09-03	35.1500	35.150000	33.5230	34.2713	-2.500%	1,038	+4.265%
2024-08-29	35.7750	36.000000	35.1500	35.1500	-0.867%	656	+1.658%
2024-08-27	35.6700	35.670000	35.4575	35.4575	+1.307%	671	+0.777%
2024-08-26	34.4200	36.400000	34.4200	35.0000	-0.596%	5,006	+2.094%
2024-08-23	34.9200	35.210000	34.7360	35.2100	-1.638%	2,765	+1.485%
2024-08-22	35.6840	35.796200	35.6840	35.7962	+1.671%	5,259	-0.177%
2024-08-21	35.2050	36.000000	35.2050	35.2080	-1.228%	756	+1.491%
2024-08-20	36.0000	36.000000	35.0550	35.6457	-1.272%	3,770	+0.245%
2024-08-19	36.1050	36.105000	36.1050	36.1050	+3.098%	217	-1.031%
2024-08-16	35.0200	35.020000	35.0200	35.0200	+0.057%	2,374	+2.036%
2024-08-15	35.0000	35.000000	35.0000	35.0000	-1.102%	682	+2.094%
2024-08-13	35.1000	35.390000	34.3750	35.3900	-0.085%	1,900	+0.969%
2024-08-12	33.6500	35.420000	33.6500	35.4200	+0.368%	1,452	+0.883%
2024-08-08	34.7500	35.547600	34.7500	35.2900	+1.633%	6,725	+1.255%
2024-08-06	35.0000	35.000000	34.7231	34.7231	-0.364%	1,099	+2.908%
2024-08-05	31.9500	35.014000	31.9000	34.8500	-3.862%	3,126	+2.533%
2024-08-02	35.4625	36.250000	35.4625	36.2500	+0.277%	697	-1.426%
2024-08-01	36.7100	36.950000	35.7382	36.1500	+1.831%	3,527	-1.154%
2024-07-31	35.5000	36.000000	35.5000	35.5000	+1.429%	1,435	+0.656%
2024-07-30	35.8500	35.850000	34.4500	35.0000	-1.408%	2,830	+2.094%
2024-07-29	35.4750	35.680000	34.4800	35.5000	-1.361%	12,113	+0.656%
2024-07-26	35.8500	35.990000	35.7400	35.9900	+0.391%	14,456	-0.714%
2024-07-25	35.5000	35.850000	35.5000	35.8500	+2.722%	3,102	-0.327%
2024-07-24	34.0100	35.222000	34.0100	34.9000	-2.241%	2,234	+2.387%
2024-07-22	35.6750	35.850000	35.6700	35.7000	-1.517%	2,385	+0.092%
2024-07-19	36.0000	36.359000	36.0000	36.2500	+0.633%	629	-1.426%
2024-07-18	36.2700	36.270000	36.0000	36.0220	-0.697%	8,679	-0.803%
2024-07-17	35.8800	36.835909	35.8800	36.2750	-0.036%	4,185	-1.494%
2024-07-16	35.8600	36.288000	35.2275	36.2880	+1.205%	2,409	-1.530%
2024-07-15	36.0000	36.570000	35.3875	35.8560	+0.061%	4,596	-0.343%
2024-07-12	36.2800	36.400000	35.8340	35.8340	-2.226%	1,376	-0.282%
2024-07-11	36.1000	36.650000	36.1000	36.6500	+1.215%	946	-2.502%
2024-07-10	35.7000	36.210000	35.3500	36.2100	+2.000%	2,344	-1.318%
2024-07-08	35.5000	35.500000	35.5000	35.5000	-3.664%	1,306	+0.656%
2024-07-05	36.9500	36.950000	36.8500	36.8500	-0.432%	766	-3.031%
2024-07-03	35.9300	37.010000	35.9300	37.0100	+2.663%	271	-3.451%
2024-07-02	35.6100	36.360000	35.6100	36.0500	-0.069%	2,660	-0.880%
2024-07-01	36.5900	36.780000	35.2000	36.0750	+3.515%	4,511	-0.948%
2024-06-28	34.8500	34.850000	34.8500	34.8500	-0.712%	1,318	+2.533%
2024-06-27	35.5420	35.725000	35.1000	35.1000	-0.284%	11,237	+1.803%
2024-06-26	36.6000	36.600000	34.9250	35.2000	-0.481%	4,800	+1.514%
2024-06-24	34.8500	36.350000	34.8500	35.3700	+1.492%	13,592	+1.026%
2024-06-21	33.9300	34.850000	33.9300	34.8500	-1.742%	1,091	+2.533%
2024-06-20	35.0000	35.468000	35.0000	35.4680	+3.853%	689	+0.747%
2024-06-18	34.6500	34.788000	34.1520	34.1520	-0.140%	3,102	+4.629%
2024-06-17	34.2000	34.200000	34.2000	34.2000	+0.330%	359	+4.482%
2024-06-14	34.4200	34.420000	34.0000	34.0875	-1.196%	4,926	+4.827%
2024-06-13	35.0000	35.000000	34.5000	34.5000	-1.849%	444	+3.574%
2024-06-12	35.4250	35.425000	35.1500	35.1500	+0.429%	590	+1.658%
2024-06-11	34.8500	35.000000	34.6500	35.0000	-1.242%	2,181	+2.094%
2024-06-10	34.7500	35.440000	34.5000	35.4400	+0.969%	8,564	+0.826%
2024-06-07	34.7000	35.125000	34.2800	35.1000	+2.350%	6,649	+1.803%
2024-06-06	33.1000	34.405000	33.1000	34.2940	-3.669%	3,719	+4.196%
2024-06-04	33.9580	35.600000	33.9580	35.6000	+2.152%	637	+0.373%
2024-06-03	35.8500	36.385000	34.4600	34.8500	-3.489%	11,563	+2.533%
2024-05-31	35.7000	36.110000	35.7000	36.1100	+3.171%	5,081	-1.044%
2024-05-30	35.2750	35.800000	35.0000	35.0000	-4.372%	1,281	+2.094%
2024-05-29	35.1000	36.600000	35.1000	36.6000	+3.859%	881	-2.369%
2024-05-28	35.0300	35.500000	33.8100	35.2400	-0.113%	4,886	+1.399%
2024-05-23	35.2750	35.280000	34.4000	35.2800	+1.877%	5,346	+1.284%
2024-05-22	34.3000	35.175000	34.3000	34.6300	-4.574%	4,257	+3.185%
2024-05-21	36.4500	36.450000	34.7510	36.2900	-0.302%	3,583	-1.535%
2024-05-20	35.7000	36.400000	35.7000	36.4000	+1.875%	854	-1.833%
2024-05-17	35.7300	35.730000	35.7300	35.7300	-0.984%	349	+0.008%
2024-05-16	35.6940	36.656000	35.1000	36.0850	+1.384%	13,546	-0.976%
2024-05-15	36.6760	36.676000	35.3500	35.5925	-3.986%	977	+0.394%
2024-05-14	36.0540	37.070000	36.0540	37.0700	+1.243%	5,491	-3.607%
2024-05-13	36.9500	37.000000	35.8300	36.6150	-0.503%	6,959	-2.409%
2024-05-10	36.5000	36.800000	36.5000	36.8000	+1.099%	5,919	-2.900%
2024-05-09	36.2500	36.850000	35.5500	36.4000	+1.889%	5,831	-1.833%
2024-05-08	35.7250	35.725000	35.7250	35.7250	+1.781%	1,857	+0.022%
2024-05-07	35.7250	36.250000	34.7600	35.1000	-2.770%	1,558	+1.803%
2024-05-06	36.3700	36.370000	35.3060	36.1000	+1.834%	3,243	-1.017%
2024-05-03	36.1400	36.750000	35.4500	35.4500	-1.637%	2,517	+0.798%
2024-05-02	35.2100	36.040000	35.2100	36.0400	+1.894%	8,835	-0.852%
2024-05-01	33.4000	35.450000	33.4000	35.3700	-1.476%	3,010	+1.026%
2024-04-30	35.7500	35.900000	35.7500	35.9000	+2.390%	3,130	-0.465%
2024-04-29	35.1000	35.755000	35.0620	35.0620	-3.490%	815	+1.913%
2024-04-26	35.4900	36.330000	35.2200	36.3300	-0.165%	1,018	-1.644%
2024-04-25	34.1800	36.390000	34.1800	36.3900	+0.248%	5,865	-1.806%
2024-04-24	34.9500	36.360000	34.9500	36.3000	-0.192%	4,539	-1.562%
2024-04-23	36.1950	36.370000	35.3370	36.3700	+7.955%	2,446	-1.752%
2024-04-22	33.9100	35.650000	33.6900	33.6900	-5.365%	1,997	+6.064%
2024-04-19	35.2000	35.650000	34.4500	35.6000	+1.136%	10,046	+0.373%
2024-04-18	35.8800	35.880000	35.2000	35.2000	-1.882%	403	+1.514%
2024-04-17	35.1500	35.950000	35.1500	35.8750	+2.063%	732	-0.396%
2024-04-16	35.4500	35.450000	35.1500	35.1500	-2.089%	34,110	+1.658%
2024-04-15	36.4500	36.470000	35.9000	35.9000	-1.509%	1,151	-0.465%
2024-04-12	37.4800	37.950000	35.1500	36.4500	+1.268%	17,340	-1.967%
2024-04-11	36.1000	36.100000	35.3000	35.9935	-0.018%	10,749	-0.724%
2024-04-10	35.9100	36.000000	35.3400	36.0000	+0.727%	2,615	-0.742%
2024-04-09	35.3400	35.740000	35.3400	35.7400	+0.323%	2,758	-0.020%
2024-04-08	33.7500	35.862500	33.7500	35.6250	+1.064%	2,675	+0.303%
2024-04-05	34.5300	35.250000	34.5300	35.2500	+2.085%	30,825	+1.370%
2024-04-04	34.5000	34.550000	34.5000	34.5300	+1.142%	3,016	+3.484%
2024-04-03	33.8176	34.140000	33.7800	34.1400	+0.117%	798	+4.666%
2024-04-02	34.8499	34.849900	33.5329	34.1000	+8.254%	4,475	+4.789%
2024-04-01	31.5000	32.400000	31.5000	31.5000	-0.032%	841	+13.438%
2024-03-28	33.2840	33.284000	31.5100	31.5100	-2.325%	8,202	+13.402%
2024-03-27	32.2000	32.260000	32.2000	32.2600	-0.019%	700	+10.765%
2024-03-26	33.5000	33.500000	32.2200	32.2660	-2.813%	6,772	+10.745%
2024-03-25	32.0400	33.290000	32.0180	33.2000	+0.912%	8,647	+7.629%
2024-03-22	31.4800	32.938000	31.4800	32.9000	-1.094%	9,149	+8.611%
2024-03-21	33.3500	33.400000	32.7200	33.2640	+0.193%	1,426	+7.422%
2024-03-20	32.5280	33.200000	32.5280	33.2000	+1.529%	2,045	+7.629%
2024-03-19	32.7000	32.700000	32.7000	32.7000	+1.238%	278	+9.275%
2024-03-18	31.7000	32.720000	31.7000	32.3000	+0.937%	1,997	+10.628%
2024-03-15	31.5000	32.000000	31.5000	32.0000	-0.775%	1,568	+11.665%
2024-03-14	32.0000	32.250000	31.5375	32.2500	+2.381%	6,210	+10.800%
2024-03-13	31.5000	31.500000	31.5000	31.5000	+2.067%	666	+13.438%
2024-03-12	32.0000	32.000000	30.8620	30.8620	-0.445%	2,168	+15.783%
2024-03-11	30.6500	32.000000	30.6500	31.0000	-1.116%	2,127	+15.267%
2024-03-08	31.7500	31.750000	31.3500	31.3500	+1.555%	632	+13.981%
2024-03-07	31.7200	31.720000	30.6000	30.8700	-2.525%	2,498	+15.753%
2024-03-06	32.0000	32.000000	31.6695	31.6695	+3.597%	4,778	+12.831%
2024-03-05	31.2500	31.445000	30.5700	30.5700	-2.519%	3,094	+16.889%
2024-03-04	30.0100	31.552000	29.7600	31.3600	-0.979%	3,587	+13.944%
2024-03-01	32.1000	32.100000	31.6700	31.6700	-0.013%	534	+12.829%
2024-02-29	31.6740	31.674000	31.2372	31.6740	+1.513%	11,198	+12.815%
2024-02-28	32.0000	32.000000	30.2500	31.2020	+1.470%	2,213	+14.521%
2024-02-27	31.5900	31.590000	30.7500	30.7500	-1.442%	733	+16.205%
2024-02-26	30.2000	31.622000	30.2000	31.2000	-1.341%	4,182	+14.529%
2024-02-23	30.6000	31.640000	30.6000	31.6240	+0.745%	2,866	+12.993%
2024-02-22	32.0000	32.000000	30.1500	31.3900	+0.096%	6,229	+13.835%
2024-02-21	31.2250	31.360000	31.2250	31.3600	+3.260%	632	+13.944%
2024-02-20	31.0000	31.185000	30.3700	30.3700	-3.317%	2,784	+17.659%
2024-02-16	31.5400	31.772000	30.8600	31.4120	+0.134%	2,048	+13.756%
2024-02-15	28.9900	31.900000	28.9600	31.3700	-1.938%	8,070	+13.908%
2024-02-14	32.0000	32.000000	29.8000	31.9900	+3.568%	5,702	+11.700%
2024-02-13	31.9900	31.990000	30.8880	30.8880	-2.715%	1,790	+15.685%
2024-02-12	31.5100	31.750000	30.7600	31.7500	+3.210%	1,402	+12.545%
2024-02-09	31.5000	31.500000	30.7500	30.7625	+0.016%	1,567	+16.157%
2024-02-08	30.2500	31.500000	30.2500	30.7575	+1.309%	14,471	+16.176%
2024-02-07	30.3600	30.360000	30.3600	30.3600	-3.235%	2,105	+17.697%
2024-02-06	31.8000	32.150000	31.0500	31.3750	+1.275%	978	+13.890%
2024-02-05	31.7500	32.480000	30.2500	30.9800	-1.259%	2,872	+15.342%
2024-02-02	31.7500	31.750000	30.5500	31.3750	-1.212%	1,456	+13.890%
2024-02-01	32.0000	32.910000	31.7600	31.7600	+0.367%	11,517	+12.509%
2024-01-31	30.7520	31.644000	30.2500	31.6440	+5.130%	4,143	+12.922%
2024-01-30	29.6500	31.730000	29.6500	30.1000	-0.166%	1,020	+18.714%
2024-01-29	30.1500	31.100000	30.1500	30.1500	-2.742%	6,569	+18.517%
2024-01-26	29.7300	31.000000	29.7300	31.0000	+5.766%	4,514	+15.267%
2024-01-25	31.9000	31.900000	29.3100	29.3100	-1.396%	3,563	+21.914%
2024-01-24	29.3000	29.725000	29.3000	29.7250	-0.917%	340	+20.212%
2024-01-23	29.0520	30.064000	28.4700	30.0000	+1.420%	8,362	+19.110%
2024-01-22	31.0000	31.000000	28.3500	29.5800	+3.246%	3,039	+20.801%
2024-01-19	28.6500	30.530000	28.6500	28.6500	-1.506%	3,230	+24.722%
2024-01-18	29.0880	29.088000	29.0800	29.0880	-1.929%	13,018	+22.844%

.dark-mode .FYdVRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYdVRZ{ color: #333333; background-color: white; border: 2px solid #333333; }RYDAFSHELL PLCstock OTC

RYDAF
SHELL PLC
stock OTC