Dark

NWBO
NORTHWEST BIOTHRPUTCS INC
stock OTC

EOD

May 15, 2025

0.2883USD+1.891%(+0.0054)2,115,524

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.28)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.29100	0.292000	0.280100	0.288300	+1.891%	2,115,524	0.000%
2025-05-14	0.28580	0.286000	0.271000	0.282950	-1.753%	1,883,684	+1.891%
2025-05-13	0.29500	0.295000	0.275000	0.288000	-0.312%	2,526,640	+0.104%
2025-05-12	0.28190	0.290900	0.280000	0.288900	+4.568%	6,541,069	-0.208%
2025-05-09	0.27400	0.278000	0.265500	0.276280	+1.454%	2,059,075	+4.351%
2025-05-08	0.27550	0.275500	0.260100	0.272320	-0.249%	3,025,148	+5.868%
2025-05-07	0.27620	0.292000	0.268500	0.273000	-1.151%	2,359,442	+5.604%
2025-05-06	0.30000	0.300000	0.270000	0.276180	-5.301%	3,496,703	+4.388%
2025-05-05	0.30590	0.307900	0.288200	0.291640	-3.430%	3,232,134	-1.145%
2025-05-02	0.30500	0.305000	0.298000	0.302000	-0.570%	2,087,411	-4.536%
2025-05-01	0.30300	0.309500	0.290000	0.303730	+4.410%	2,804,264	-5.080%
2025-04-30	0.29840	0.304000	0.285000	0.290900	-2.513%	2,217,389	-0.894%
2025-04-29	0.29300	0.304900	0.273700	0.298400	+5.367%	2,966,109	-3.385%
2025-04-28	0.31890	0.321100	0.261000	0.283200	-11.195%	7,003,306	+1.801%
2025-04-25	0.32950	0.331000	0.300000	0.318900	+3.640%	6,354,369	-9.595%
2025-04-24	0.36500	0.379000	0.302000	0.307700	-14.050%	4,673,369	-6.305%
2025-04-23	0.29090	0.370000	0.260000	0.358000	+23.661%	10,204,129	-19.469%
2025-04-22	0.46990	0.478800	0.267000	0.289500	-33.874%	22,643,813	-0.415%
2025-04-21	0.38050	0.447300	0.350000	0.437800	+24.375%	16,975,641	-34.148%
2025-04-17	0.25500	0.360800	0.251000	0.352000	+40.239%	12,179,951	-18.097%
2025-04-16	0.21500	0.251000	0.203000	0.251000	+17.564%	7,649,137	+14.861%
2025-04-15	0.22280	0.222800	0.210000	0.213500	+0.471%	2,455,197	+35.035%
2025-04-14	0.24050	0.245000	0.207800	0.212500	-12.371%	3,724,387	+35.671%
2025-04-11	0.20010	0.246600	0.199900	0.242500	+24.359%	9,056,139	+18.887%
2025-04-10	0.19000	0.205800	0.177200	0.195000	+5.121%	5,491,573	+47.846%
2025-04-09	0.19600	0.209000	0.178600	0.185500	-2.420%	3,818,583	+55.418%
2025-04-08	0.19510	0.202200	0.190000	0.190100	-2.010%	1,934,281	+51.657%
2025-04-07	0.20420	0.208000	0.180400	0.194000	-6.461%	3,189,463	+48.608%
2025-04-04	0.21420	0.214200	0.168450	0.207400	-1.238%	4,994,442	+39.007%
2025-04-03	0.21400	0.219000	0.200000	0.210000	-1.869%	2,147,194	+37.286%
2025-04-02	0.21990	0.220000	0.202000	0.214000	+0.801%	2,199,126	+34.720%
2025-04-01	0.22090	0.230000	0.195000	0.212300	-7.049%	3,911,649	+35.798%
2025-03-31	0.23750	0.240000	0.210000	0.228400	-2.568%	3,564,085	+26.226%
2025-03-28	0.25000	0.250000	0.231000	0.234420	-2.325%	2,529,394	+22.984%
2025-03-27	0.23100	0.250000	0.220000	0.240000	+3.851%	2,835,724	+20.125%
2025-03-26	0.23200	0.240000	0.225000	0.231100	-1.680%	2,701,805	+24.751%
2025-03-25	0.24000	0.255800	0.230000	0.235050	-2.062%	2,138,288	+22.655%
2025-03-24	0.25400	0.255100	0.236400	0.240000	-5.101%	1,539,921	+20.125%
2025-03-21	0.23500	0.254900	0.232400	0.252900	+7.617%	3,981,526	+13.998%
2025-03-20	0.23900	0.241500	0.228100	0.235000	-0.810%	2,629,988	+22.681%
2025-03-19	0.24400	0.248000	0.230300	0.236920	-1.242%	1,665,080	+21.687%
2025-03-18	0.24200	0.250000	0.216350	0.239900	-2.361%	3,268,968	+20.175%
2025-03-17	0.25000	0.253000	0.242000	0.245700	-0.727%	2,503,250	+17.338%
2025-03-14	0.25500	0.255000	0.243000	0.247500	+1.852%	2,964,522	+16.485%
2025-03-13	0.25400	0.254000	0.240300	0.243000	-2.800%	2,251,472	+18.642%
2025-03-12	0.25400	0.254000	0.243100	0.250000	+4.123%	2,082,490	+15.320%
2025-03-11	0.25400	0.254000	0.240000	0.240100	-3.960%	2,422,879	+20.075%
2025-03-10	0.25000	0.254000	0.246500	0.250000	-0.398%	1,534,073	+15.320%
2025-03-07	0.25500	0.270000	0.250000	0.251000	-0.264%	2,166,975	+14.861%
2025-03-06	0.25000	0.280000	0.246000	0.251665	+0.666%	3,642,735	+14.557%
2025-03-05	0.25960	0.278300	0.247000	0.250000	-3.846%	5,114,851	+15.320%
2025-03-04	0.29460	0.300000	0.258500	0.260000	-3.704%	4,506,061	+10.885%
2025-03-03	0.29300	0.303000	0.260500	0.270000	-7.850%	6,194,597	+6.778%
2025-02-28	0.27300	0.310000	0.270100	0.293000	+9.328%	10,820,906	-1.604%
2025-02-27	0.27000	0.272000	0.260100	0.268000	+5.098%	3,682,670	+7.575%
2025-02-26	0.26000	0.269900	0.253700	0.255000	-1.923%	3,238,069	+13.059%
2025-02-25	0.26000	0.269900	0.252000	0.260001	+3.339%	3,531,938	+10.884%
2025-02-24	0.25300	0.257900	0.245000	0.251600	+2.652%	3,028,543	+14.587%
2025-02-21	0.26000	0.260000	0.241000	0.245100	-3.443%	2,362,982	+17.625%
2025-02-20	0.25990	0.260900	0.240000	0.253840	+1.577%	3,489,661	+13.575%
2025-02-19	0.26540	0.271000	0.241100	0.249900	-5.824%	4,638,475	+15.366%
2025-02-18	0.25250	0.268700	0.250100	0.265355	+7.824%	2,971,833	+8.647%
2025-02-14	0.24750	0.250100	0.241000	0.246100	+0.408%	3,653,052	+17.148%
2025-02-13	0.25280	0.259000	0.245100	0.245100	-2.699%	3,852,561	+17.625%
2025-02-12	0.27200	0.272000	0.250300	0.251900	-2.213%	4,599,722	+14.450%
2025-02-11	0.27700	0.285000	0.257600	0.257600	-4.593%	3,322,082	+11.918%
2025-02-10	0.27000	0.274000	0.265100	0.270000	+0.431%	2,218,908	+6.778%
2025-02-07	0.27150	0.274900	0.262900	0.268840	-1.053%	3,671,663	+7.239%
2025-02-06	0.27890	0.287500	0.270000	0.271700	-0.476%	1,680,272	+6.110%
2025-02-05	0.29800	0.300000	0.271700	0.273000	-5.670%	2,508,604	+5.604%
2025-02-04	0.28100	0.291320	0.271000	0.289410	+2.920%	2,688,863	-0.384%
2025-02-03	0.28020	0.301700	0.280150	0.281200	-2.361%	2,711,364	+2.525%
2025-01-31	0.28500	0.295000	0.273000	0.288000	+4.809%	3,487,950	+0.104%
2025-01-30	0.28980	0.294000	0.265000	0.274785	-2.903%	2,896,227	+4.918%
2025-01-29	0.28730	0.294000	0.279500	0.283000	-1.014%	1,967,519	+1.873%
2025-01-28	0.30900	0.310000	0.280800	0.285900	-4.700%	2,355,577	+0.839%
2025-01-27	0.31090	0.318900	0.285100	0.300000	-2.547%	3,921,578	-3.900%
2025-01-24	0.30630	0.324000	0.285000	0.307840	-1.333%	4,124,725	-6.347%
2025-01-23	0.29020	0.358000	0.290100	0.312000	+8.522%	9,820,190	-7.596%
2025-01-22	0.28300	0.287500	0.278000	0.287500	+1.268%	2,080,274	+0.278%
2025-01-21	0.28660	0.288000	0.271700	0.283900	+1.393%	3,717,639	+1.550%
2025-01-17	0.26700	0.287500	0.264950	0.280000	+4.946%	3,330,663	+2.964%
2025-01-16	0.26190	0.272500	0.261100	0.266805	+1.873%	1,589,030	+8.056%
2025-01-15	0.26010	0.268000	0.260100	0.261900	-0.130%	2,310,162	+10.080%
2025-01-14	0.27350	0.273500	0.261100	0.262240	-1.451%	1,900,842	+9.937%
2025-01-13	0.27000	0.270000	0.260000	0.266100	-0.056%	2,572,620	+8.343%
2025-01-10	0.26990	0.272500	0.262700	0.266250	-0.131%	3,021,509	+8.282%
2025-01-08	0.27500	0.279000	0.262800	0.266600	-2.380%	2,085,970	+8.140%
2025-01-07	0.28300	0.287400	0.273100	0.273100	-4.046%	3,695,222	+5.566%
2025-01-06	0.28000	0.285000	0.276100	0.284615	+1.685%	2,596,458	+1.295%
2025-01-03	0.27990	0.279900	0.269900	0.279900	+2.012%	1,817,188	+3.001%
2025-01-02	0.28500	0.285000	0.265000	0.274380	-0.135%	2,977,416	+5.073%
2024-12-31	0.26200	0.278300	0.254500	0.274750	+2.519%	2,864,495	+4.932%
2024-12-30	0.27750	0.286800	0.257400	0.268000	-2.154%	3,099,378	+7.575%
2024-12-27	0.27100	0.277500	0.252245	0.273900	+2.970%	4,642,958	+5.257%
2024-12-26	0.26400	0.279900	0.260000	0.266000	+2.268%	4,675,841	+8.383%
2024-12-24	0.26520	0.275000	0.260000	0.260100	-2.855%	1,791,658	+10.842%
2024-12-23	0.27990	0.279900	0.262000	0.267745	+2.979%	2,867,712	+7.677%
2024-12-20	0.26000	0.271000	0.256000	0.260000	+0.912%	2,711,413	+10.885%
2024-12-19	0.26500	0.274000	0.256300	0.257650	-2.774%	4,427,095	+11.896%
2024-12-18	0.26700	0.270000	0.260200	0.265000	+1.145%	3,521,035	+8.792%
2024-12-17	0.28060	0.284900	0.262000	0.262000	-6.462%	4,770,278	+10.038%
2024-12-16	0.29090	0.297000	0.275100	0.280100	-4.239%	2,953,368	+2.928%
2024-12-13	0.30010	0.305000	0.290000	0.292500	-0.847%	1,923,979	-1.436%
2024-12-12	0.29000	0.303000	0.282900	0.295000	+6.077%	2,062,078	-2.271%
2024-12-11	0.30290	0.305000	0.276000	0.278100	-8.188%	3,567,458	+3.668%
2024-12-10	0.29980	0.302900	0.295000	0.302900	+2.887%	3,370,907	-4.820%
2024-12-09	0.30000	0.307000	0.280000	0.294400	+6.455%	3,523,143	-2.072%
2024-12-06	0.27500	0.280000	0.265100	0.276550	-1.084%	1,483,819	+4.249%
2024-12-05	0.29200	0.293400	0.275000	0.279580	-0.505%	1,555,251	+3.119%
2024-12-04	0.28000	0.302200	0.271000	0.281000	+0.393%	2,026,946	+2.598%
2024-12-03	0.26510	0.279900	0.265100	0.279900	+4.215%	2,097,051	+3.001%
2024-12-02	0.29100	0.296600	0.266000	0.268580	-5.383%	2,727,528	+7.342%
2024-11-29	0.28000	0.295000	0.275000	0.283860	+2.273%	1,441,412	+1.564%
2024-11-27	0.25220	0.285800	0.250000	0.277550	+10.976%	1,663,098	+3.873%
2024-11-26	0.26110	0.265000	0.250000	0.250100	-6.337%	3,982,427	+15.274%
2024-11-25	0.27150	0.280000	0.265000	0.267020	-1.650%	2,486,753	+7.969%
2024-11-22	0.28500	0.290000	0.267000	0.271500	-4.064%	1,948,633	+6.188%
2024-11-21	0.28000	0.285000	0.274000	0.283000	+3.285%	1,462,116	+1.873%
2024-11-20	0.27380	0.281000	0.271000	0.274000	+0.735%	1,489,966	+5.219%
2024-11-19	0.27510	0.288800	0.270000	0.272000	-1.270%	1,991,520	+5.993%
2024-11-18	0.28250	0.296600	0.275200	0.275500	-2.305%	1,494,172	+4.646%
2024-11-15	0.29880	0.306600	0.278000	0.282000	-2.792%	2,119,350	+2.234%
2024-11-14	0.29990	0.313000	0.290100	0.290100	-1.661%	2,060,665	-0.620%
2024-11-13	0.31700	0.317000	0.292000	0.295000	-4.049%	1,258,309	-2.271%
2024-11-12	0.31810	0.329900	0.290000	0.307450	-3.621%	2,273,263	-6.229%
2024-11-11	0.31000	0.329500	0.310000	0.319000	+4.624%	2,102,087	-9.624%
2024-11-08	0.26100	0.324505	0.260000	0.304900	+16.820%	4,037,524	-5.444%
2024-11-07	0.25210	0.261000	0.250000	0.261000	+0.811%	1,240,717	+10.460%
2024-11-06	0.25900	0.263000	0.250000	0.258900	-0.039%	1,315,454	+11.356%
2024-11-05	0.26500	0.269700	0.250000	0.259000	+2.645%	1,837,541	+11.313%
2024-11-04	0.26150	0.277900	0.242000	0.252325	-4.422%	5,289,267	+14.257%
2024-11-01	0.27110	0.272850	0.257500	0.264000	-2.295%	2,809,310	+9.205%
2024-10-31	0.28390	0.283900	0.270100	0.270200	-4.201%	981,547	+6.699%
2024-10-30	0.27990	0.284800	0.279900	0.282050	+1.823%	1,582,484	+2.216%
2024-10-29	0.28000	0.290000	0.270000	0.277000	-2.068%	2,013,575	+4.079%
2024-10-28	0.29410	0.295100	0.280000	0.282850	-3.629%	1,153,704	+1.927%
2024-10-25	0.28000	0.294400	0.280000	0.293500	+4.821%	1,782,919	-1.772%
2024-10-24	0.28000	0.316000	0.273000	0.280000	+1.449%	1,303,696	+2.964%
2024-10-23	0.28000	0.284900	0.270000	0.276000	-1.429%	2,433,808	+4.457%
2024-10-22	0.28500	0.289000	0.275000	0.280000	+0.810%	1,426,943	+2.964%
2024-10-21	0.29940	0.299900	0.273765	0.277750	-6.742%	2,861,291	+3.798%
2024-10-18	0.30000	0.305000	0.291000	0.297830	+0.550%	1,725,730	-3.200%
2024-10-17	0.30000	0.316000	0.295000	0.296200	-2.545%	1,496,670	-2.667%
2024-10-16	0.30500	0.315000	0.295100	0.303935	+1.651%	2,410,431	-5.144%
2024-10-15	0.28600	0.300000	0.280000	0.299000	+4.545%	1,600,863	-3.579%
2024-10-14	0.29990	0.300000	0.253100	0.286000	-3.704%	3,711,681	+0.804%
2024-10-11	0.29510	0.308900	0.284100	0.297000	-0.151%	3,627,682	-2.929%
2024-10-10	0.30800	0.308000	0.290000	0.297450	+2.534%	1,680,106	-3.076%
2024-10-09	0.31660	0.316600	0.290100	0.290100	-4.541%	3,236,919	-0.620%
2024-10-08	0.32900	0.329000	0.300000	0.303900	-0.393%	1,665,383	-5.133%
2024-10-07	0.30820	0.315000	0.305000	0.305100	-1.707%	1,155,526	-5.506%
2024-10-04	0.31990	0.320000	0.306300	0.310400	+1.604%	1,162,898	-7.120%
2024-10-03	0.32000	0.323000	0.305000	0.305500	-3.658%	1,925,293	-5.630%
2024-10-02	0.33000	0.330000	0.313300	0.317100	-2.431%	2,180,642	-9.082%
2024-10-01	0.32990	0.329900	0.325000	0.325000	+1.563%	1,358,724	-11.292%
2024-09-30	0.33500	0.339000	0.319050	0.320000	-1.569%	1,432,111	-9.906%
2024-09-27	0.33960	0.339600	0.317000	0.325100	+2.168%	931,730	-11.320%
2024-09-26	0.32500	0.335400	0.317400	0.318200	-3.106%	1,014,347	-9.397%
2024-09-25	0.33900	0.339000	0.328000	0.328400	-3.127%	2,999,898	-12.211%
2024-09-24	0.34000	0.340000	0.321000	0.339000	+1.710%	1,442,853	-14.956%
2024-09-23	0.31800	0.334000	0.311000	0.333300	+4.516%	3,005,901	-13.501%
2024-09-20	0.32700	0.327000	0.315000	0.318900	-0.344%	842,206	-9.595%
2024-09-19	0.31100	0.321000	0.307530	0.320000	+3.896%	1,268,596	-9.906%
2024-09-18	0.31195	0.316570	0.304100	0.308000	-0.613%	854,858	-6.396%
2024-09-17	0.31490	0.327000	0.304100	0.309900	+0.617%	1,249,540	-6.970%
2024-09-16	0.32720	0.339900	0.307300	0.308000	-6.133%	1,862,908	-6.396%
2024-09-13	0.32990	0.339500	0.321500	0.328125	-0.538%	2,914,928	-12.137%
2024-09-12	0.33660	0.338800	0.300000	0.329900	+7.110%	5,099,619	-12.610%
2024-09-11	0.30770	0.313000	0.301000	0.308000	+0.984%	3,436,940	-6.396%
2024-09-10	0.30330	0.314400	0.299650	0.305000	+1.667%	2,790,720	-5.475%
2024-09-09	0.29990	0.312550	0.299800	0.300000	+0.067%	2,721,999	-3.900%
2024-09-06	0.31680	0.318600	0.296000	0.299800	-0.067%	1,681,473	-3.836%
2024-09-05	0.30440	0.320000	0.293100	0.300000	-0.990%	2,207,095	-3.900%
2024-09-04	0.30690	0.309500	0.301600	0.303000	+0.598%	1,287,327	-4.851%
2024-09-03	0.30900	0.318000	0.301200	0.301200	-2.807%	2,745,366	-4.283%
2024-08-30	0.32260	0.325350	0.304100	0.309900	-0.784%	4,064,952	-6.970%
2024-08-29	0.31750	0.328800	0.305800	0.312350	-1.919%	2,968,681	-7.700%
2024-08-28	0.34500	0.345000	0.312600	0.318460	-4.194%	3,419,892	-9.471%
2024-08-27	0.35000	0.355900	0.331600	0.332400	-2.235%	3,046,750	-13.267%
2024-08-26	0.39300	0.395600	0.338100	0.340000	-11.458%	5,692,524	-15.206%
2024-08-23	0.34000	0.389900	0.338500	0.384000	+12.974%	3,247,133	-24.922%
2024-08-22	0.35000	0.353900	0.335200	0.339900	-2.886%	1,264,704	-15.181%
2024-08-21	0.34000	0.352200	0.331500	0.350000	+1.894%	1,739,237	-17.629%
2024-08-20	0.34000	0.346000	0.335000	0.343495	-0.963%	1,636,281	-16.069%
2024-08-19	0.36000	0.388800	0.341500	0.346835	-2.272%	3,353,522	-16.877%
2024-08-16	0.33600	0.375000	0.334000	0.354900	+2.572%	1,634,395	-18.766%
2024-08-15	0.35520	0.378800	0.339600	0.346000	-3.244%	3,057,708	-16.676%
2024-08-14	0.36000	0.380000	0.333000	0.357600	-0.584%	4,488,164	-19.379%
2024-08-13	0.30500	0.360000	0.302500	0.359700	+18.713%	3,966,102	-19.850%
2024-08-12	0.30000	0.309000	0.299900	0.303000	+1.000%	1,509,659	-4.851%
2024-08-09	0.30610	0.310800	0.290000	0.300000	-2.692%	2,631,996	-3.900%
2024-08-08	0.30800	0.317400	0.305100	0.308300	-1.218%	1,557,686	-6.487%
2024-08-07	0.31880	0.319900	0.310000	0.312100	-0.889%	2,175,657	-7.626%
2024-08-06	0.31480	0.319900	0.300000	0.314900	+1.745%	1,763,634	-8.447%
2024-08-05	0.30070	0.318000	0.300000	0.309500	-4.769%	2,842,571	-6.850%
2024-08-02	0.31800	0.349900	0.301000	0.325000	+2.201%	3,822,083	-11.292%
2024-08-01	0.34020	0.349900	0.306100	0.318000	-6.471%	2,929,845	-9.340%
2024-07-31	0.35000	0.354000	0.320500	0.340000	-3.409%	4,528,225	-15.206%
2024-07-30	0.36840	0.368400	0.350000	0.352000	-4.555%	3,862,134	-18.097%
2024-07-29	0.38500	0.389900	0.365500	0.368800	-2.947%	1,360,655	-21.828%
2024-07-26	0.39990	0.400000	0.378000	0.380000	-3.797%	1,030,092	-24.132%
2024-07-25	0.37990	0.399000	0.355000	0.395000	+6.469%	1,998,477	-27.013%
2024-07-24	0.38200	0.393000	0.355600	0.371000	-2.880%	2,962,056	-22.291%
2024-07-23	0.38250	0.387800	0.379800	0.382000	-0.547%	985,166	-24.529%
2024-07-22	0.38730	0.399800	0.382500	0.384100	-0.877%	1,010,980	-24.941%
2024-07-19	0.39180	0.398500	0.385300	0.387500	-0.641%	860,931	-25.600%
2024-07-18	0.39280	0.399900	0.387500	0.390000	-0.713%	1,040,871	-26.077%
2024-07-17	0.39500	0.397000	0.387600	0.392800	-0.557%	1,617,030	-26.604%
2024-07-16	0.39210	0.398200	0.387500	0.395000	+1.193%	1,131,770	-27.013%
2024-07-15	0.39760	0.400000	0.390100	0.390345	-1.178%	1,658,012	-26.142%
2024-07-12	0.39750	0.409900	0.387600	0.395000	+0.178%	2,239,398	-27.013%
2024-07-11	0.39530	0.400000	0.378300	0.394300	+0.382%	3,714,648	-26.883%
2024-07-10	0.41000	0.419800	0.390000	0.392800	-2.531%	3,126,918	-26.604%
2024-07-09	0.40810	0.419500	0.396700	0.403000	-1.238%	2,262,922	-28.462%
2024-07-08	0.43000	0.430100	0.405100	0.408050	-5.105%	1,855,076	-29.347%
2024-07-05	0.42600	0.432000	0.413200	0.430000	+3.118%	911,833	-32.953%
2024-07-03	0.41000	0.429000	0.402200	0.417000	+0.482%	1,099,763	-30.863%
2024-07-02	0.40800	0.428000	0.402100	0.415000	+1.220%	1,176,136	-30.530%
2024-07-01	0.42490	0.425200	0.395000	0.410000	-3.936%	3,899,146	-29.683%
2024-06-28	0.43900	0.460900	0.425000	0.426800	-1.089%	1,483,805	-32.451%
2024-06-27	0.44890	0.448900	0.420000	0.431500	-3.023%	1,930,617	-33.187%
2024-06-26	0.45000	0.469900	0.436000	0.444950	-0.880%	1,159,012	-35.206%
2024-06-25	0.45370	0.466000	0.441100	0.448900	-0.344%	1,170,836	-35.776%
2024-06-24	0.48000	0.495000	0.443720	0.450450	-1.863%	2,349,622	-35.997%
2024-06-21	0.47000	0.470000	0.451100	0.459000	+1.325%	1,548,861	-37.190%
2024-06-20	0.46920	0.482750	0.453000	0.453000	-3.514%	1,926,294	-36.358%
2024-06-18	0.48200	0.496700	0.460300	0.469500	-5.666%	2,517,806	-38.594%
2024-06-17	0.44000	0.497700	0.430000	0.497700	+15.208%	3,757,752	-42.074%
2024-06-14	0.42240	0.449500	0.410100	0.432000	+2.857%	1,746,264	-33.264%
2024-06-13	0.44000	0.449500	0.410100	0.420000	-2.552%	3,772,406	-31.357%
2024-06-12	0.44020	0.459900	0.430300	0.431000	-3.146%	1,676,952	-33.109%
2024-06-11	0.45610	0.462500	0.440100	0.445000	-3.261%	1,190,496	-35.213%
2024-06-10	0.47000	0.470000	0.456100	0.460000	-0.819%	1,445,144	-37.326%
2024-06-07	0.46190	0.470000	0.450100	0.463800	+0.826%	871,066	-37.840%
2024-06-06	0.48000	0.480000	0.450000	0.460000	-1.288%	917,642	-37.326%
2024-06-05	0.48450	0.489000	0.460100	0.466000	-4.898%	1,034,358	-38.133%
2024-06-04	0.47000	0.490000	0.460000	0.490000	+4.255%	1,139,745	-41.163%
2024-06-03	0.45000	0.480000	0.424000	0.470000	+4.149%	1,017,784	-38.660%
2024-05-31	0.45500	0.475000	0.447500	0.451275	-0.271%	1,002,646	-36.114%
2024-05-30	0.44000	0.460000	0.440000	0.452500	+0.667%	540,845	-36.287%
2024-05-29	0.43610	0.460000	0.433700	0.449500	+3.643%	1,673,241	-35.862%
2024-05-28	0.43760	0.449000	0.430000	0.433700	-1.432%	1,764,144	-33.525%
2024-05-24	0.46000	0.479900	0.434050	0.440000	-2.655%	2,330,162	-34.477%
2024-05-23	0.46990	0.470000	0.451000	0.452000	-0.956%	1,448,325	-36.217%
2024-05-22	0.46000	0.472500	0.453000	0.456365	-0.466%	2,880,431	-36.827%
2024-05-21	0.46000	0.478800	0.455000	0.458500	-0.109%	1,289,166	-37.121%
2024-05-20	0.46600	0.485000	0.455000	0.459000	-1.396%	1,953,294	-37.190%
2024-05-17	0.47940	0.489000	0.465000	0.465500	-3.021%	1,145,577	-38.067%
2024-05-16	0.49990	0.499900	0.473900	0.480000	-1.911%	1,389,201	-39.938%
2024-05-15	0.50120	0.510000	0.489075	0.489350	-2.130%	1,985,423	-41.085%
2024-05-14	0.49100	0.520000	0.488000	0.500000	+1.833%	2,021,858	-42.340%
2024-05-13	0.50200	0.519900	0.491000	0.491000	+0.615%	2,988,208	-41.283%
2024-05-10	0.53850	0.539000	0.488000	0.488000	-1.014%	2,012,369	-40.922%
2024-05-09	0.50500	0.540000	0.480000	0.493000	+4.894%	1,712,441	-41.521%
2024-05-08	0.44900	0.484800	0.441000	0.470000	+4.677%	1,559,879	-38.660%
2024-05-07	0.44440	0.470000	0.440000	0.449000	-0.222%	1,509,298	-35.791%
2024-05-06	0.47000	0.480000	0.437600	0.450000	-2.174%	2,278,865	-35.933%
2024-05-03	0.46500	0.480000	0.458000	0.460000	-1.275%	1,273,919	-37.326%
2024-05-02	0.46500	0.479000	0.455050	0.465940	+1.291%	616,274	-38.125%
2024-05-01	0.46900	0.475000	0.450000	0.460000	-1.075%	1,740,860	-37.326%
2024-04-30	0.48220	0.482200	0.460000	0.465000	-1.650%	993,823	-38.000%
2024-04-29	0.49500	0.521800	0.461500	0.472800	-2.515%	1,326,379	-39.023%
2024-04-26	0.48000	0.490000	0.459000	0.485000	+1.677%	1,494,303	-40.557%
2024-04-25	0.47000	0.487000	0.460100	0.477000	+3.673%	1,098,120	-39.560%
2024-04-24	0.49000	0.504100	0.460100	0.460100	-2.542%	1,170,694	-37.340%
2024-04-23	0.49900	0.499900	0.462500	0.472100	-1.666%	1,867,962	-38.932%
2024-04-22	0.50500	0.512200	0.480000	0.480100	+0.021%	1,499,476	-39.950%
2024-04-19	0.52000	0.520000	0.480000	0.480000	-5.882%	1,678,164	-39.938%
2024-04-18	0.49950	0.519000	0.495000	0.510000	+1.776%	1,123,918	-43.471%
2024-04-17	0.50510	0.524100	0.499300	0.501100	-0.870%	1,248,375	-42.467%
2024-04-16	0.51800	0.522500	0.500000	0.505500	+0.697%	1,182,627	-42.967%
2024-04-15	0.52000	0.540000	0.502000	0.502000	-3.462%	1,057,633	-42.570%
2024-04-12	0.53600	0.540000	0.510000	0.520000	+0.814%	873,200	-44.558%
2024-04-11	0.52000	0.540000	0.500000	0.515800	-0.405%	1,646,694	-44.106%
2024-04-10	0.55000	0.560000	0.510000	0.517900	-2.283%	1,935,381	-44.333%
2024-04-09	0.55100	0.569400	0.530000	0.530000	-1.270%	865,390	-45.604%
2024-04-08	0.55000	0.570000	0.535000	0.536815	-0.920%	772,446	-46.294%
2024-04-05	0.53000	0.559900	0.530000	0.541800	-0.624%	927,429	-46.788%
2024-04-04	0.56000	0.564800	0.514000	0.545200	-0.873%	2,308,052	-47.120%
2024-04-03	0.54850	0.560000	0.541000	0.550000	+0.548%	1,512,247	-47.582%
2024-04-02	0.56000	0.560000	0.520200	0.547000	+5.091%	987,460	-47.294%
2024-04-01	0.53250	0.562100	0.519000	0.520500	+0.289%	2,546,287	-44.611%
2024-03-28	0.62000	0.620000	0.509900	0.519000	-13.500%	4,247,677	-44.451%
2024-03-27	0.54100	0.648900	0.510100	0.600000	+12.994%	3,959,506	-51.950%
2024-03-26	0.52500	0.549000	0.520000	0.531000	+3.509%	1,525,172	-45.706%
2024-03-25	0.48500	0.518000	0.480000	0.513000	+6.200%	1,461,676	-43.801%
2024-03-22	0.48000	0.499900	0.476000	0.483050	-0.443%	1,624,743	-40.317%
2024-03-21	0.49000	0.490000	0.471000	0.485200	-0.574%	2,349,240	-40.581%
2024-03-20	0.51000	0.520000	0.481000	0.488000	-3.557%	2,492,524	-40.922%
2024-03-19	0.52000	0.530000	0.495100	0.506000	-2.505%	2,287,597	-43.024%
2024-03-18	0.53620	0.540000	0.511100	0.519000	-2.075%	2,292,464	-44.451%
2024-03-15	0.53000	0.548800	0.517000	0.530000	0.000%	1,030,511	-45.604%
2024-03-14	0.57000	0.570000	0.525200	0.530000	-2.752%	1,565,533	-45.604%
2024-03-13	0.56000	0.570000	0.545000	0.545000	-2.679%	1,230,593	-47.101%
2024-03-12	0.55400	0.570000	0.545000	0.560000	+1.083%	1,042,644	-48.518%
2024-03-11	0.57000	0.590000	0.545000	0.554000	-2.293%	1,622,280	-47.960%
2024-03-08	0.57310	0.584000	0.561760	0.567000	-1.408%	1,545,484	-49.153%
2024-03-07	0.57660	0.594900	0.573100	0.575100	-0.260%	1,344,838	-49.870%
2024-03-06	0.58000	0.589400	0.562100	0.576600	+2.854%	1,481,407	-50.000%
2024-03-05	0.57880	0.590000	0.560100	0.560600	-3.144%	1,491,150	-48.573%
2024-03-04	0.58750	0.599000	0.563300	0.578800	-1.481%	984,506	-50.190%
2024-03-01	0.54500	0.590000	0.545000	0.587500	+7.208%	1,323,918	-50.928%
2024-02-29	0.54500	0.565750	0.540100	0.548000	+1.463%	1,224,236	-47.391%
2024-02-28	0.55000	0.556600	0.537000	0.540100	-0.981%	2,012,215	-46.621%
2024-02-27	0.54360	0.558000	0.535100	0.545450	+0.823%	1,307,582	-47.145%
2024-02-26	0.55880	0.558800	0.532000	0.541000	-1.904%	2,892,422	-46.710%
2024-02-23	0.56000	0.600000	0.550000	0.551500	-1.500%	1,699,801	-47.724%
2024-02-22	0.59000	0.600000	0.550000	0.559900	-0.196%	1,654,740	-48.509%
2024-02-21	0.60750	0.612200	0.561000	0.561000	-7.654%	1,752,583	-48.610%
2024-02-20	0.59030	0.610000	0.572700	0.607500	+8.019%	1,531,150	-52.543%
2024-02-16	0.56000	0.572200	0.545000	0.562400	+0.608%	1,365,310	-48.738%
2024-02-15	0.57390	0.573900	0.553100	0.559000	-2.596%	1,065,828	-48.426%
2024-02-14	0.55400	0.579000	0.554000	0.573900	+4.137%	1,049,386	-49.765%
2024-02-13	0.56890	0.580000	0.551000	0.551100	-1.852%	1,592,434	-47.686%
2024-02-12	0.58400	0.589000	0.558000	0.561500	-3.190%	2,061,218	-48.655%
2024-02-09	0.61000	0.610000	0.562000	0.580000	-1.967%	1,567,760	-50.293%
2024-02-08	0.60790	0.615000	0.581000	0.591635	-2.676%	1,461,808	-51.271%
2024-02-07	0.64000	0.650000	0.601100	0.607900	-1.002%	2,054,295	-52.574%
2024-02-06	0.57510	0.623000	0.555000	0.614050	+7.728%	2,327,077	-53.049%
2024-02-05	0.55990	0.577000	0.530000	0.570000	+3.618%	2,641,834	-49.421%
2024-02-02	0.53660	0.579900	0.534000	0.550100	+2.516%	2,460,671	-47.591%
2024-02-01	0.54300	0.549800	0.532600	0.536600	-2.436%	1,758,662	-46.273%
2024-01-31	0.56500	0.579900	0.541000	0.550000	-3.762%	3,266,959	-47.582%
2024-01-30	0.58550	0.585900	0.552000	0.571500	-2.474%	3,853,709	-49.554%
2024-01-29	0.60500	0.610000	0.580100	0.586000	-1.843%	1,422,614	-50.802%
2024-01-26	0.59720	0.612860	0.594500	0.597000	+0.437%	1,266,690	-51.709%
2024-01-25	0.60510	0.609900	0.585000	0.594400	-2.557%	1,911,598	-51.497%
2024-01-24	0.61990	0.620000	0.591000	0.610000	-0.327%	1,165,949	-52.738%
2024-01-23	0.62990	0.650000	0.605000	0.612000	-1.703%	2,077,607	-52.892%
2024-01-22	0.62550	0.640000	0.612100	0.622600	+2.267%	827,606	-53.694%
2024-01-19	0.62990	0.636600	0.600200	0.608800	-1.806%	1,289,290	-52.645%
2024-01-18	0.60000	0.628800	0.581000	0.620000	+5.622%	1,650,033	-53.500%
2024-01-17	0.59990	0.608800	0.580000	0.587000	-1.675%	1,754,539	-50.886%
2024-01-16	0.63750	0.695000	0.552000	0.597000	-6.353%	2,625,679	-51.709%
2024-01-12	0.65890	0.670000	0.635000	0.637500	-1.923%	1,329,870	-54.776%
2024-01-11	0.65000	0.660000	0.645000	0.650000	-0.276%	1,266,828	-55.646%
2024-01-10	0.65000	0.669900	0.645100	0.651800	+0.308%	1,762,512	-55.769%
2024-01-09	0.68000	0.680000	0.649600	0.649800	-2.870%	2,682,346	-55.633%
2024-01-08	0.69000	0.690000	0.654350	0.669000	-1.094%	1,862,757	-56.906%
2024-01-05	0.67990	0.706600	0.670000	0.676400	-0.966%	1,788,546	-57.377%
2024-01-04	0.69300	0.693000	0.670000	0.683000	+1.940%	1,017,415	-57.789%
2024-01-03	0.67810	0.690000	0.660000	0.670000	-2.332%	2,375,060	-56.970%
2024-01-02	0.69550	0.730000	0.680000	0.686000	-2.140%	2,025,467	-57.974%
2023-12-29	0.73200	0.740000	0.680000	0.701000	-4.340%	3,061,931	-58.873%
2023-12-28	0.72000	0.750000	0.712500	0.732800	+1.778%	768,167	-60.658%
2023-12-27	0.73000	0.757000	0.707000	0.720000	-1.370%	2,842,100	-59.958%
2023-12-26	0.74500	0.759900	0.720000	0.730000	-7.360%	1,976,218	-60.507%
2023-12-22	0.83000	0.850000	0.770000	0.788000	-3.313%	1,822,802	-63.414%
2023-12-21	0.73000	0.860000	0.720000	0.815000	+13.194%	3,516,965	-64.626%
2023-12-20	0.71000	0.740000	0.701100	0.720000	+1.423%	1,120,595	-59.958%
2023-12-19	0.70750	0.750000	0.702800	0.709900	-2.096%	1,207,388	-59.389%
2023-12-18	0.75000	0.770000	0.710600	0.725100	-3.307%	1,083,520	-60.240%
2023-12-15	0.70750	0.775000	0.707500	0.749900	+5.993%	1,258,942	-61.555%
2023-12-14	0.79990	0.799900	0.700000	0.707500	-4.392%	1,607,719	-59.251%
2023-12-13	0.70900	0.744400	0.709000	0.740000	+4.225%	787,881	-61.041%
2023-12-12	0.72880	0.730000	0.702100	0.710000	-2.338%	954,388	-59.394%
2023-12-11	0.73120	0.748700	0.710000	0.727000	-0.561%	680,175	-60.344%
2023-12-08	0.75000	0.752200	0.725000	0.731100	-3.803%	1,239,564	-60.566%
2023-12-07	0.76000	0.778000	0.741000	0.760000	-1.369%	1,060,108	-62.066%
2023-12-06	0.77000	0.780000	0.760100	0.770550	-2.090%	608,157	-62.585%
2023-12-05	0.79300	0.799900	0.760900	0.787000	-1.613%	690,608	-63.367%
2023-12-04	0.84500	0.849900	0.770000	0.799900	-6.444%	1,400,971	-63.958%
2023-12-01	0.77000	0.879600	0.724750	0.855000	+12.500%	2,417,350	-66.281%
2023-11-30	0.72600	0.765000	0.726000	0.760000	+2.307%	1,156,422	-62.066%
2023-11-29	0.71500	0.748000	0.693000	0.742860	+5.146%	1,353,587	-61.191%
2023-11-28	0.70490	0.723000	0.690000	0.706500	+0.213%	1,016,956	-59.193%
2023-11-27	0.74100	0.748000	0.690000	0.705000	-3.890%	2,004,910	-59.106%
2023-11-24	0.76800	0.774160	0.721000	0.733535	-4.251%	903,963	-60.697%
2023-11-22	0.80490	0.820000	0.732500	0.766100	-5.188%	2,407,776	-62.368%

.dark-mode .z1zrcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1zrcM{ color: #333333; background-color: white; border: 2px solid #333333; }NWBONORTHWEST BIOTHRPUTCS INCstock OTC

NWBO
NORTHWEST BIOTHRPUTCS INC
stock OTC