Dark

NSRGF
NESTLE S.A REG ORD
stock OTC

EOD

Feb 13, 2026

102.85USD-1.022%(-1.06)3,594

Pre-market

0.00USD-100.000%(-103.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	103.4600	105.0000	102.6160	102.8540	-1.022%	3,594	0.000%
2026-02-12	101.3120	104.5700	101.3120	103.9160	+2.905%	3,054	-1.022%
2026-02-11	101.5600	102.4320	99.3800	100.9820	-1.139%	14,648	+1.854%
2026-02-10	103.3020	103.3040	101.6800	102.1450	-0.924%	6,260	+0.694%
2026-02-09	102.7320	103.0980	101.1760	103.0980	+0.192%	1,387	-0.237%
2026-02-06	101.0000	102.9000	100.1500	102.9000	+3.465%	23,250	-0.045%
2026-02-05	100.6520	101.8680	98.6600	99.4540	-0.227%	17,557	+3.419%
2026-02-04	98.0700	101.0000	98.0700	99.6800	+2.442%	6,075	+3.184%
2026-02-03	96.5200	99.0000	95.5800	97.3040	-0.060%	2,318	+5.704%
2026-02-02	96.4400	98.2400	95.1700	97.3620	+2.319%	1,667	+5.641%
2026-01-30	96.6500	96.6500	93.7680	95.1550	-1.728%	5,122	+8.091%
2026-01-29	95.2780	97.1040	93.9120	96.8280	+2.833%	2,233	+6.223%
2026-01-28	95.1900	95.7240	91.6400	94.1600	-1.082%	38,697	+9.233%
2026-01-27	92.1801	95.1900	92.1800	95.1900	+2.152%	4,791	+8.051%
2026-01-26	93.4400	94.2300	90.8600	93.1850	+1.063%	2,440	+10.376%
2026-01-23	90.7550	93.3930	90.0500	92.2050	+0.971%	2,760	+11.549%
2026-01-22	92.1550	93.4820	91.3180	91.3180	+0.526%	9,926	+12.633%
2026-01-21	93.0600	94.0100	90.8000	90.8400	-3.189%	4,928	+13.225%
2026-01-20	93.0000	94.1000	91.3400	93.8320	+0.241%	15,654	+9.615%
2026-01-16	94.5360	94.5360	93.2500	93.6060	-1.726%	8,023	+9.880%
2026-01-15	95.3000	95.6700	94.5820	95.2500	+0.329%	18,592	+7.983%
2026-01-14	92.6400	95.9880	92.6400	94.9380	+2.073%	44,600	+8.338%
2026-01-13	92.0300	94.3500	92.0300	93.0100	-0.530%	3,241	+10.584%
2026-01-12	93.1300	95.1300	93.1000	93.5060	-1.004%	3,630	+9.997%
2026-01-09	94.5300	94.5300	91.8800	94.4540	+1.629%	5,836	+8.893%
2026-01-08	92.5500	93.5040	92.0300	92.9400	+0.421%	6,972	+10.667%
2026-01-07	94.2500	95.0400	92.5500	92.5500	-3.928%	7,135	+11.133%
2026-01-06	94.6880	96.3983	94.2200	96.3340	-1.700%	11,559	+6.768%
2026-01-05	96.0650	98.2000	94.1200	98.0000	-0.169%	31,339	+4.953%
2026-01-02	100.2760	100.3060	97.5700	98.1660	-1.481%	7,087	+4.776%
2025-12-31	98.4000	100.6000	98.4000	99.6420	+0.022%	2,229	+3.224%
2025-12-30	98.2500	100.1500	98.2500	99.6200	+1.595%	2,996	+3.246%
2025-12-29	98.9440	100.8400	97.3500	98.0560	+0.941%	5,642	+4.893%
2025-12-26	96.5800	101.0000	96.5800	97.1420	-1.569%	4,169	+5.880%
2025-12-24	98.5000	99.1900	96.8000	98.6905	+1.544%	26,265	+4.219%
2025-12-23	96.5700	99.5920	96.5700	97.1900	-1.236%	8,894	+5.828%
2025-12-22	97.3500	99.1920	96.3900	98.4060	+0.754%	5,960	+4.520%
2025-12-19	99.5100	100.0000	97.6700	97.6700	-2.126%	2,727	+5.308%
2025-12-18	100.2800	100.8000	99.4000	99.7920	-1.000%	7,989	+3.068%
2025-12-17	99.0000	100.8000	99.0000	100.8000	+2.723%	5,592	+2.038%
2025-12-16	98.7100	98.8480	97.4900	98.1280	-0.730%	6,378	+4.816%
2025-12-15	97.8840	99.3410	97.4900	98.8500	+1.352%	3,839	+4.051%
2025-12-12	96.8200	99.1800	96.6500	97.5310	+0.299%	2,881	+5.458%
2025-12-11	97.2020	98.7600	97.0600	97.2400	-0.144%	9,548	+5.773%
2025-12-10	96.9860	97.4700	95.6300	97.3800	+1.853%	1,127	+5.621%
2025-12-09	95.4300	97.3200	95.4300	95.6080	-1.463%	11,540	+7.579%
2025-12-08	96.0500	97.4520	95.9700	97.0280	-1.468%	4,115	+6.004%
2025-12-05	99.0300	99.0300	97.2100	98.4740	-0.822%	4,685	+4.448%
2025-12-04	98.4300	99.7500	97.7100	99.2900	+0.908%	2,008	+3.589%
2025-12-03	98.2300	98.8600	97.2700	98.3968	+1.206%	8,754	+4.530%
2025-12-02	98.9500	99.0800	96.7600	97.2240	-2.526%	6,604	+5.791%
2025-12-01	98.4500	99.8000	97.8400	99.7440	+0.548%	2,800	+3.118%
2025-11-28	97.9000	100.1580	97.9000	99.2000	+1.328%	10,205	+3.683%
2025-11-26	97.2501	99.1980	97.2500	97.9000	-0.780%	9,983	+5.060%
2025-11-25	98.1200	99.3900	98.1200	98.6700	+0.673%	13,032	+4.240%
2025-11-24	100.0200	100.5660	98.0100	98.0100	-1.010%	801	+4.942%
2025-11-21	99.6980	100.7200	98.1280	99.0100	+0.310%	21,593	+3.882%
2025-11-20	97.6150	98.8640	96.6100	98.7040	+0.675%	34,231	+4.204%
2025-11-19	98.4800	99.4400	98.0420	98.0420	-0.534%	3,681	+4.908%
2025-11-18	99.0000	100.0800	98.0000	98.5680	-0.631%	13,897	+4.348%
2025-11-17	99.9350	101.4660	98.7300	99.1940	-2.436%	11,454	+3.690%
2025-11-14	102.1500	102.5100	100.3840	101.6710	-1.204%	53,135	+1.164%
2025-11-13	100.5260	102.9260	100.5260	102.9100	+1.541%	14,520	-0.054%
2025-11-12	102.8800	102.8800	100.9000	101.3480	-0.825%	2,571	+1.486%
2025-11-11	100.4000	102.1910	100.4000	102.1910	+1.824%	1,949	+0.649%
2025-11-10	99.3900	100.3600	97.1150	100.3600	+3.379%	4,916	+2.485%
2025-11-07	98.2500	98.8720	96.8660	97.0800	-1.474%	8,143	+5.948%
2025-11-06	96.9940	98.5320	96.6600	98.5320	+2.595%	7,259	+4.386%
2025-11-05	96.0200	98.4080	96.0200	96.0400	-0.404%	5,781	+7.095%
2025-11-04	97.0000	97.7500	96.2100	96.4300	-0.002%	7,432	+6.662%
2025-11-03	95.1500	96.9100	94.5100	96.4319	+2.012%	28,938	+6.660%
2025-10-31	95.5920	95.9700	94.1100	94.5300	-0.589%	10,996	+8.806%
2025-10-30	97.5300	97.5300	95.0900	95.0900	-1.215%	1,585	+8.165%
2025-10-29	97.3800	99.1980	96.2600	96.2600	-2.687%	11,687	+6.850%
2025-10-28	100.3000	100.7500	98.6890	98.9180	-0.719%	3,143	+3.979%
2025-10-27	100.4450	100.8899	99.0500	99.6340	-0.211%	5,677	+3.232%
2025-10-24	99.7800	101.1420	98.8000	99.8450	-2.028%	4,770	+3.014%
2025-10-23	101.2150	101.9120	100.1200	101.9120	-0.086%	5,455	+0.924%
2025-10-22	102.0000	103.4180	100.8900	102.0000	-2.141%	2,024	+0.837%
2025-10-21	105.0000	105.0000	102.8480	104.2320	-1.022%	4,597	-1.322%
2025-10-20	106.7500	106.7500	104.4700	105.3080	-0.288%	1,735	-2.330%
2025-10-17	102.6000	107.4900	102.6000	105.6120	+0.813%	9,860	-2.611%
2025-10-16	102.7500	105.3400	102.6000	104.7600	+11.504%	13,837	-1.819%
2025-10-15	94.3300	95.4880	93.3480	93.9520	-0.056%	4,430	+9.475%
2025-10-14	92.6000	95.0000	92.6000	94.0050	+1.109%	6,039	+9.413%
2025-10-13	93.5120	94.3400	92.5800	92.9740	+0.110%	6,033	+10.627%
2025-10-10	94.5500	94.7340	92.3400	92.8720	-0.230%	2,240	+10.748%
2025-10-09	92.3300	93.8500	91.9100	93.0860	-1.684%	7,380	+10.494%
2025-10-08	94.0000	94.6800	93.0480	94.6800	+1.768%	1,063	+8.633%
2025-10-07	92.6600	94.2900	91.7400	93.0350	-0.513%	6,015	+10.554%
2025-10-06	92.3200	94.5000	92.3200	93.5150	-0.229%	6,388	+9.987%
2025-10-03	91.8600	93.8800	91.8600	93.7300	-0.238%	3,578	+9.734%
2025-10-02	93.4000	93.9540	92.3360	93.9540	+3.384%	83,576	+9.473%
2025-10-01	91.8000	93.1121	90.8100	90.8790	-1.620%	4,806	+13.177%
2025-09-30	91.3200	92.3759	90.9700	92.3759	+2.310%	10,869	+11.343%
2025-09-29	88.6200	91.0700	88.6200	90.2900	+0.912%	4,612	+13.915%
2025-09-26	89.5900	89.7000	87.5600	89.4740	+1.224%	5,683	+14.954%
2025-09-25	90.3840	90.4720	88.0000	88.3920	-0.910%	2,861	+16.361%
2025-09-24	88.6000	90.4900	88.6000	89.2040	-1.671%	11,370	+15.302%
2025-09-23	89.9500	91.0830	89.9500	90.7200	-0.264%	5,302	+13.375%
2025-09-22	91.0000	91.2140	89.1500	90.9600	-1.184%	9,377	+13.076%
2025-09-19	92.1600	92.1600	90.3900	92.0500	+1.483%	2,598	+11.737%
2025-09-18	89.7500	91.1220	89.7500	90.7050	+0.282%	17,505	+13.394%
2025-09-17	91.6400	91.6400	90.4500	90.4500	-0.458%	8,084	+13.714%
2025-09-16	92.9200	92.9200	90.6300	90.8660	+1.266%	1,355	+13.193%
2025-09-15	90.1500	91.8200	89.7300	89.7300	-1.745%	6,991	+14.626%
2025-09-12	91.0100	92.3720	91.0100	91.3240	-0.269%	3,325	+12.625%
2025-09-11	90.4200	93.3300	90.4200	91.5700	+0.606%	4,475	+12.323%
2025-09-10	91.6400	92.7500	90.5400	91.0180	-0.681%	2,729	+13.004%
2025-09-09	93.7700	93.7700	91.3100	91.6420	-2.911%	2,570	+12.235%
2025-09-08	94.2125	94.6300	92.7900	94.3900	+0.207%	3,708	+8.967%
2025-09-05	94.9600	95.4300	92.7800	94.1950	+0.432%	6,992	+9.193%
2025-09-04	92.9200	95.4000	92.9200	93.7900	-0.151%	7,005	+9.664%
2025-09-03	93.7800	94.1200	91.9040	93.9320	-0.157%	2,675	+9.498%
2025-09-02	93.6200	94.2400	92.2960	94.0800	-0.286%	6,698	+9.326%
2025-08-29	93.0000	94.8120	92.6700	94.3500	+2.655%	3,852	+9.013%
2025-08-28	92.8600	95.0400	91.8000	91.9100	-1.021%	1,424	+11.907%
2025-08-27	92.6760	92.8980	90.8900	92.8580	-0.171%	2,905	+10.765%
2025-08-26	92.5100	93.0723	91.0920	93.0168	-0.638%	4,838	+10.576%
2025-08-25	94.5620	95.0740	92.0300	93.6140	-1.084%	4,339	+9.870%
2025-08-22	94.6000	94.6400	92.8500	94.6400	+0.388%	1,937	+8.679%
2025-08-21	93.0900	94.5900	92.2100	94.2740	+0.245%	3,687	+9.101%
2025-08-20	92.4300	95.1000	92.4300	94.0440	+4.510%	3,613	+9.368%
2025-08-19	89.6500	91.6187	89.5100	89.9860	+0.171%	5,780	+14.300%
2025-08-18	89.0000	89.9000	87.8800	89.8320	-1.110%	6,058	+14.496%
2025-08-15	89.7060	90.8400	89.2060	90.8400	+2.470%	1,335	+13.225%
2025-08-14	88.0000	89.5580	88.0000	88.6500	-0.639%	3,606	+16.023%
2025-08-13	88.9700	90.7800	87.7000	89.2200	+0.285%	11,342	+15.281%
2025-08-12	88.7800	89.9500	87.0000	88.9664	+0.892%	4,085	+15.610%
2025-08-11	87.8500	89.5400	87.8500	88.1800	+0.216%	1,880	+16.641%
2025-08-08	87.6800	89.5180	87.6800	87.9900	-1.146%	3,156	+16.893%
2025-08-07	88.3250	89.8510	87.7500	89.0100	+0.097%	68,952	+15.553%
2025-08-06	87.1300	89.5700	87.1180	88.9240	-0.300%	4,006	+15.665%
2025-08-05	87.3800	89.4795	87.3800	89.1920	+1.580%	15,953	+15.318%
2025-08-04	86.8600	89.0000	86.5300	87.8050	+0.051%	2,007	+17.139%
2025-08-01	85.0000	88.6320	85.0000	87.7600	+1.447%	4,551	+17.199%
2025-07-31	87.0400	88.4200	86.2000	86.5080	-1.500%	404,555	+18.895%
2025-07-30	87.9000	89.5500	86.6200	87.8250	-3.056%	2,590	+17.112%
2025-07-29	90.0000	90.7550	88.5500	90.5940	+0.057%	3,217	+13.533%
2025-07-28	89.5000	91.2000	89.1680	90.5420	-0.495%	2,709	+13.598%
2025-07-25	91.8100	93.0680	90.3000	90.9920	-1.053%	103,659	+13.036%
2025-07-24	93.3200	94.6300	91.6500	91.9600	-6.158%	187,330	+11.846%
2025-07-23	98.6050	99.5360	97.9300	97.9940	+1.328%	267	+4.959%
2025-07-22	95.9000	98.1480	95.9000	96.7100	+0.730%	54,187	+6.353%
2025-07-21	95.2000	96.9240	95.2000	96.0089	-0.889%	3,429	+7.130%
2025-07-18	96.5200	97.9600	96.1700	96.8700	+0.988%	1,675	+6.177%
2025-07-17	96.0180	96.0180	95.0100	95.9220	-0.558%	11,580	+7.227%
2025-07-16	95.2760	96.9460	95.1100	96.4600	+1.255%	1,427	+6.629%
2025-07-15	96.4250	96.4250	95.0100	95.2640	-1.024%	7,574	+7.967%
2025-07-14	96.5950	97.1620	95.6100	96.2500	-0.290%	2,495	+6.861%
2025-07-11	95.7500	97.4100	95.6820	96.5297	-1.147%	2,308	+6.552%
2025-07-10	98.0060	98.0600	97.1900	97.6500	-0.074%	3,035	+5.329%
2025-07-09	97.7000	98.9860	97.7000	97.7220	-0.182%	3,518	+5.252%
2025-07-08	97.1900	98.8820	97.1900	97.9000	-0.694%	2,454	+5.060%
2025-07-07	98.8500	98.9600	97.3828	98.5840	-0.931%	2,676	+4.331%
2025-07-03	98.7400	100.3500	98.2700	99.5100	+0.232%	1,477	+3.360%
2025-07-02	98.8500	100.6300	98.8500	99.2800	+0.800%	2,608	+3.600%
2025-07-01	98.2300	100.0280	98.1720	98.4920	+0.338%	2,989	+4.429%
2025-06-30	98.3060	99.5920	98.1600	98.1600	-1.337%	3,250	+4.782%
2025-06-27	97.6400	99.7780	97.3260	99.4900	+2.167%	3,110	+3.381%
2025-06-26	100.7700	100.7700	97.3800	97.3800	-0.348%	13,916	+5.621%
2025-06-25	98.1100	100.4000	97.0700	97.7200	-2.104%	3,630	+5.254%
2025-06-24	102.5420	103.3570	99.8200	99.8200	+0.130%	1,262	+3.039%
2025-06-23	101.8100	101.8100	98.5600	99.6900	+0.466%	3,962	+3.174%
2025-06-20	100.0000	101.0700	98.7800	99.2280	-2.287%	129,509	+3.654%
2025-06-18	100.9000	102.3940	99.8500	101.5500	+1.141%	232,575	+1.284%
2025-06-17	101.3250	102.0600	99.9720	100.4040	-1.949%	506,303	+2.440%
2025-06-16	101.5160	103.5000	100.4880	102.4000	+0.006%	6,120	+0.443%
2025-06-13	104.4560	104.4560	101.8300	102.3940	-2.882%	2,908	+0.449%
2025-06-12	103.7000	105.5180	103.7000	105.4329	+3.030%	8,760	-2.446%
2025-06-11	103.4900	104.9680	101.7900	102.3320	-0.658%	2,841	+0.510%
2025-06-10	103.6200	105.1500	103.0100	103.0100	-0.174%	3,709	-0.151%
2025-06-09	104.7000	106.3940	102.9250	103.1900	-1.074%	1,700	-0.326%
2025-06-06	103.9300	105.6809	103.8100	104.3100	-1.807%	2,228	-1.396%
2025-06-05	105.1200	106.9930	105.1200	106.2300	-0.420%	2,301	-3.178%
2025-06-04	105.6220	106.9090	104.8200	106.6780	+1.299%	2,811	-3.585%
2025-06-03	104.8700	106.2580	104.8100	105.3100	-1.382%	27,024	-2.332%
2025-06-02	106.9700	106.9700	105.3680	106.7860	+1.027%	2,876	-3.682%
2025-05-30	105.7501	107.4700	105.7000	105.7000	-0.920%	4,829	-2.693%
2025-05-29	104.8950	106.6820	103.5340	106.6820	-0.288%	3,560	-3.588%
2025-05-28	106.2520	106.9900	104.3040	106.9900	-0.205%	14,889	-3.866%
2025-05-27	109.0300	109.0300	107.0400	107.2093	-0.080%	4,890	-4.062%
2025-05-23	107.6920	108.2760	105.6501	107.2950	+1.471%	45,141	-4.139%
2025-05-22	105.3000	107.3320	105.3000	105.7400	-0.808%	5,342	-2.729%
2025-05-21	105.6500	107.9599	105.3300	106.6011	+1.662%	5,459	-3.515%
2025-05-20	104.9000	106.3640	104.4800	104.8580	-0.325%	8,196	-1.911%
2025-05-19	104.0000	105.2000	102.9200	105.2000	+2.709%	7,640	-2.230%
2025-05-16	103.4320	103.6020	100.2300	102.4250	-1.558%	4,416	+0.419%
2025-05-15	102.9448	104.0460	101.3920	104.0460	+2.583%	3,730	-1.146%
2025-05-14	99.9100	102.0000	99.3680	101.4260	-0.326%	5,371	+1.408%
2025-05-13	101.1380	102.1220	99.7640	101.7580	-0.884%	1,094	+1.077%
2025-05-12	103.1300	103.5070	100.5840	102.6660	-0.546%	4,774	+0.183%
2025-05-09	106.0000	106.4700	103.2300	103.2300	-2.178%	2,513	-0.364%
2025-05-08	104.6800	106.7920	102.0000	105.5280	-1.376%	3,033	-2.534%
2025-05-07	106.3700	108.1320	104.3100	107.0000	+1.395%	17,140	-3.875%
2025-05-06	107.3720	108.4000	104.8000	105.5280	-0.899%	1,393	-2.534%
2025-05-05	106.5750	107.6500	105.9000	106.4850	+1.197%	2,349	-3.410%
2025-05-02	107.5000	107.5000	103.4500	105.2250	-0.654%	3,380	-2.253%
2025-05-01	107.5560	107.5560	101.8800	105.9177	+0.864%	2,286	-2.893%
2025-04-30	105.0000	107.2700	104.3080	105.0100	-0.690%	2,431	-2.053%
2025-04-29	105.2200	106.4180	103.7800	105.7400	+2.125%	5,114	-2.729%
2025-04-28	104.4900	105.6100	101.8300	103.5400	+1.125%	17,086	-0.663%
2025-04-25	104.9660	105.1800	101.7200	102.3880	-1.218%	4,708	+0.455%
2025-04-24	104.5100	106.8300	103.6500	103.6500	-0.642%	1,686	-0.768%
2025-04-23	106.0000	107.8020	104.3200	104.3200	-1.816%	911	-1.405%
2025-04-22	108.0000	108.0000	106.0000	106.2500	-0.222%	1,657	-3.196%
2025-04-21	108.3150	109.3508	104.5300	106.4860	+0.271%	1,899	-3.411%
2025-04-17	106.3350	108.2300	105.0000	106.1980	-0.593%	3,108	-3.149%
2025-04-16	105.0000	107.7900	103.5100	106.8320	+4.573%	2,538	-3.724%
2025-04-15	103.7500	105.3895	102.1600	102.1600	-1.916%	6,030	+0.679%
2025-04-14	103.1700	105.6589	102.1200	104.1560	-0.329%	3,487	-1.250%
2025-04-11	104.2540	105.8500	102.0600	104.5000	+3.302%	6,059	-1.575%
2025-04-10	99.9720	102.8000	98.9300	101.1600	+0.617%	4,679	+1.675%
2025-04-09	97.6900	106.7000	96.9740	100.5400	+1.625%	2,477	+2.302%
2025-04-08	99.1480	100.6400	97.4400	98.9320	+1.615%	6,536	+3.964%
2025-04-07	97.0500	99.3830	95.7200	97.3600	-3.052%	8,056	+5.643%
2025-04-04	105.2600	105.2600	99.9980	100.4250	-3.428%	6,145	+2.419%
2025-04-03	104.5000	106.7300	103.9800	103.9900	+2.662%	3,970	-1.092%
2025-04-02	101.6150	102.9400	100.3500	101.2940	-0.134%	4,397	+1.540%
2025-04-01	102.8619	102.8619	101.1200	101.4300	+0.635%	1,997	+1.404%
2025-03-31	102.0400	102.4980	100.4220	100.7900	+0.780%	2,183	+2.048%
2025-03-28	102.0100	103.8400	100.0100	100.0100	-0.010%	5,701	+2.844%
2025-03-27	99.7300	102.3150	99.7300	100.0200	-0.223%	2,347	+2.833%
2025-03-26	100.6100	100.9600	100.0504	100.2440	-1.509%	2,360	+2.604%
2025-03-25	100.4300	101.8800	100.2280	101.7800	-0.216%	1,679	+1.055%
2025-03-24	103.1200	103.1200	100.7740	102.0000	-1.762%	5,033	+0.837%
2025-03-21	102.8750	103.8300	102.0100	103.8300	+1.784%	1,720	-0.940%
2025-03-20	101.6000	103.4956	101.6000	102.0100	+0.627%	4,875	+0.827%
2025-03-19	100.9800	102.4380	100.9800	101.3740	-0.705%	1,070	+1.460%
2025-03-18	102.2120	103.3960	101.6600	102.0940	-0.365%	5,719	+0.744%
2025-03-17	100.7000	103.0200	100.7000	102.4680	+1.748%	2,848	+0.377%
2025-03-14	99.8300	101.0880	99.4900	100.7080	+0.372%	4,593	+2.131%
2025-03-13	99.7800	101.1440	99.5600	100.3350	+0.582%	38,019	+2.511%
2025-03-12	101.5600	101.9600	99.4000	99.7540	-0.784%	18,455	+3.108%
2025-03-11	102.4200	102.4200	99.5080	100.5420	-1.250%	3,272	+2.300%
2025-03-10	101.7000	103.5300	101.5800	101.8145	+0.140%	3,882	+1.021%
2025-03-07	100.0000	103.1900	100.0000	101.6720	+2.297%	2,394	+1.163%
2025-03-06	98.3140	100.0680	98.3140	99.3889	+0.995%	6,573	+3.486%
2025-03-05	100.3600	100.3600	97.9400	98.4100	-2.255%	7,553	+4.516%
2025-03-04	100.0000	101.8000	98.9120	100.6800	+1.841%	66,048	+2.159%
2025-03-03	97.2500	99.3060	96.8400	98.8600	+2.958%	3,797	+4.040%
2025-02-28	96.2300	97.0000	95.0900	96.0200	-0.454%	15,550	+7.117%
2025-02-27	97.0000	97.1200	96.2140	96.4580	-1.130%	12,209	+6.631%
2025-02-26	98.8260	99.1000	97.5300	97.5600	-1.514%	5,425	+5.426%
2025-02-25	98.5900	99.9800	98.2700	99.0600	+1.264%	8,120	+3.830%
2025-02-24	95.9000	98.2640	95.9000	97.8235	+4.932%	15,843	+5.142%
2025-02-21	93.0000	94.9403	92.2400	93.2260	+2.429%	6,887	+10.328%
2025-02-20	89.0300	91.7942	89.0300	91.0150	-0.203%	12,214	+13.008%
2025-02-19	89.2800	91.7350	89.2800	91.2000	+0.110%	3,535	+12.779%
2025-02-18	90.6900	91.9980	90.4540	91.1000	-0.622%	17,763	+12.902%
2025-02-14	91.8000	93.0101	90.8400	91.6700	-0.790%	7,443	+12.200%
2025-02-13	90.7500	93.3240	90.7500	92.4000	+6.821%	28,315	+11.314%
2025-02-12	86.0150	86.7700	85.7000	86.5000	+0.745%	3,838	+18.906%
2025-02-11	85.5800	86.1900	85.0600	85.8605	+1.084%	2,418	+19.792%
2025-02-10	84.3000	85.5660	84.3000	84.9400	-0.014%	9,115	+21.090%
2025-02-07	84.2800	85.8000	84.2800	84.9520	-0.038%	213,707	+21.073%
2025-02-06	85.3500	86.1600	84.3000	84.9840	-1.009%	6,741	+21.027%
2025-02-05	84.8300	85.8700	84.8300	85.8500	+0.313%	13,273	+19.807%
2025-02-04	84.6760	85.8640	84.6760	85.5820	+0.507%	3,136	+20.182%
2025-02-03	83.3300	85.6500	83.3300	85.1500	+0.224%	12,471	+20.792%
2025-01-31	85.3000	85.7860	84.7800	84.9600	-1.882%	11,394	+21.062%
2025-01-30	86.2518	86.9820	86.2400	86.5900	+0.735%	7,399	+18.783%
2025-01-29	86.2000	86.8400	85.7460	85.9580	-0.581%	55,710	+19.656%
2025-01-28	85.2820	87.1700	85.1700	86.4600	+0.406%	11,716	+18.961%
2025-01-27	84.0000	86.6800	83.8500	86.1100	+3.759%	182,199	+19.445%
2025-01-24	81.7000	83.1320	81.7000	82.9900	+0.533%	14,740	+23.935%
2025-01-23	82.0900	82.5660	81.6167	82.5500	+0.962%	15,284	+24.596%
2025-01-22	82.1000	82.5820	81.0500	81.7631	-1.478%	12,392	+25.795%
2025-01-21	81.2500	83.0100	80.7500	82.9900	+2.330%	41,294	+23.935%
2025-01-17	81.3500	81.9460	80.4000	81.1000	-0.298%	58,746	+26.824%
2025-01-16	79.8550	81.6175	79.5500	81.3420	+0.316%	20,617	+26.446%
2025-01-15	81.6400	81.6400	80.2200	81.0860	-0.153%	18,830	+26.846%
2025-01-14	80.2000	81.9840	80.2000	81.2100	-0.197%	7,077	+26.652%
2025-01-13	81.1400	81.5300	79.8350	81.3700	+1.269%	210,578	+26.403%
2025-01-10	80.6000	82.1400	80.2820	80.3500	-2.906%	46,398	+28.007%
2025-01-08	82.3200	82.7844	81.2800	82.7549	+0.479%	371,230	+24.288%
2025-01-07	80.8500	84.1760	80.6000	82.3600	+0.746%	57,673	+24.883%
2025-01-06	80.2050	82.3860	80.2050	81.7500	+0.184%	41,647	+25.815%
2025-01-03	82.4240	82.5000	81.0000	81.6000	-0.366%	10,712	+26.047%
2025-01-02	82.0000	83.6700	81.5500	81.9000	+1.086%	21,620	+25.585%
2024-12-31	82.8200	83.9600	80.6600	81.0200	-2.273%	13,037	+26.949%
2024-12-30	80.7000	84.0480	80.7000	82.9041	+0.612%	32,869	+24.064%
2024-12-27	83.0000	83.1200	80.5800	82.4000	-0.242%	23,940	+24.823%
2024-12-26	81.1800	82.9333	81.1800	82.6000	+0.978%	16,216	+24.521%
2024-12-24	83.4000	83.4000	80.7320	81.8000	-0.450%	6,204	+25.738%
2024-12-23	80.7000	83.2200	80.7000	82.1700	-0.219%	22,314	+25.172%
2024-12-20	80.6200	83.1560	80.6200	82.3500	-0.061%	28,363	+24.899%
2024-12-19	82.2900	83.4300	80.5600	82.4000	+1.390%	20,599	+24.823%
2024-12-18	83.2700	83.7060	81.1500	81.2700	-2.595%	23,369	+26.558%
2024-12-17	82.5100	84.7034	82.1700	83.4350	+0.723%	19,900	+23.274%
2024-12-16	83.5700	83.5780	81.9480	82.8360	-1.103%	21,498	+24.166%
2024-12-13	83.1500	84.7420	83.1500	83.7600	-0.107%	16,133	+22.796%
2024-12-12	84.8000	84.9940	83.2000	83.8500	-0.734%	16,944	+22.664%
2024-12-11	85.5800	85.5800	84.0000	84.4700	+1.099%	24,288	+21.764%
2024-12-10	85.1450	85.5000	83.3360	83.5520	-2.847%	70,266	+23.102%
2024-12-09	84.9000	87.1200	84.9000	86.0000	+0.391%	56,861	+19.598%
2024-12-06	85.8200	87.1400	85.4900	85.6650	-0.297%	34,908	+20.065%
2024-12-05	85.8500	86.9780	85.6710	85.9200	-0.417%	29,977	+19.709%
2024-12-04	85.8500	87.3500	85.1200	86.2800	+0.218%	17,604	+19.210%
2024-12-03	86.7500	86.8280	85.2300	86.0920	-0.875%	11,641	+19.470%
2024-12-02	86.9500	87.4000	86.0380	86.8520	-0.170%	232,603	+18.424%
2024-11-29	84.2000	87.0000	84.2000	87.0000	+0.724%	17,174	+18.223%
2024-11-27	85.9900	86.8200	85.8140	86.3750	+0.882%	139,200	+19.078%
2024-11-26	85.1500	86.3740	84.8240	85.6200	+0.082%	36,182	+20.128%
2024-11-25	84.3900	86.0100	84.3900	85.5500	+0.423%	18,198	+20.227%
2024-11-22	84.1500	85.5400	83.5800	85.1900	-0.803%	34,931	+20.735%
2024-11-21	85.8900	86.0320	84.5900	85.8800	-0.832%	12,095	+19.765%
2024-11-20	86.2000	86.9900	85.4000	86.6001	-1.058%	18,078	+18.769%
2024-11-19	87.0420	87.6200	86.5700	87.5260	-1.230%	11,191	+17.513%
2024-11-18	87.0900	88.7520	87.0900	88.6160	+1.500%	20,764	+16.067%
2024-11-15	87.8900	88.7200	85.4900	87.3060	-1.081%	35,795	+17.809%
2024-11-14	87.7800	89.2600	87.7380	88.2600	+0.843%	31,033	+16.535%
2024-11-13	86.7600	88.3200	86.7600	87.5220	-1.272%	10,990	+17.518%
2024-11-12	88.8500	89.4700	87.0700	88.6500	-1.060%	809,392	+16.023%
2024-11-11	89.0500	90.9400	89.0500	89.6000	-0.456%	106,553	+14.792%
2024-11-08	90.9900	91.0000	90.0000	90.0100	-1.229%	7,104	+14.270%
2024-11-07	90.5000	91.8700	90.3000	91.1300	+0.607%	11,686	+12.865%
2024-11-06	92.3000	92.3000	90.1800	90.5800	-3.125%	98,476	+13.550%
2024-11-05	93.3500	94.2500	92.8430	93.5020	-1.421%	418,318	+10.002%
2024-11-04	93.8000	96.1600	93.5300	94.8500	-0.036%	17,429	+8.439%
2024-11-01	93.8500	95.6340	93.8500	94.8840	+1.016%	9,844	+8.400%
2024-10-31	94.1000	95.2300	93.4140	93.9300	-1.173%	36,664	+9.501%
2024-10-30	93.9500	96.4100	93.3600	95.0450	-1.457%	667,303	+8.216%
2024-10-29	96.5000	96.6800	95.5300	96.4500	-0.874%	12,189	+6.640%
2024-10-28	96.2800	98.3200	96.2800	97.3000	-1.029%	6,840	+5.708%
2024-10-25	98.3799	98.3799	96.0100	98.3120	-0.035%	4,679	+4.620%
2024-10-24	97.2000	98.9199	97.2000	98.3460	+0.459%	4,401	+4.584%
2024-10-23	97.5000	99.2700	96.4800	97.8970	-0.468%	5,518	+5.063%
2024-10-22	99.0000	99.6160	97.7300	98.3570	-0.840%	5,275	+4.572%
2024-10-21	98.2300	100.3560	98.2300	99.1900	+1.245%	601,018	+3.694%
2024-10-18	98.3500	99.7780	97.9700	97.9700	-0.665%	6,664	+4.985%
2024-10-17	98.7780	100.2900	98.1000	98.6260	+1.713%	10,410	+4.287%
2024-10-16	96.6540	98.4900	96.6540	96.9650	-0.277%	14,619	+6.073%
2024-10-15	96.0700	98.4300	96.0700	97.2340	-0.273%	106,070	+5.780%
2024-10-14	95.7400	98.1900	95.4800	97.5000	-0.844%	11,910	+5.491%
2024-10-11	97.8401	98.3400	97.8200	98.3300	+0.738%	12,493	+4.601%
2024-10-10	97.0000	97.9000	95.2500	97.6100	+0.484%	6,783	+5.372%
2024-10-09	97.0000	97.7947	95.9850	97.1400	+0.093%	396,456	+5.882%
2024-10-08	98.5300	98.5300	96.9630	97.0500	-0.410%	5,305	+5.980%
2024-10-07	98.3520	98.4300	97.4400	97.4500	-0.816%	29,862	+5.545%
2024-10-04	97.9100	98.6400	97.5000	98.2518	-0.171%	444,577	+4.684%
2024-10-03	98.9800	98.9800	97.5000	98.4200	-1.501%	4,944	+4.505%
2024-10-02	100.5900	100.6140	98.8500	99.9200	-0.299%	694,174	+2.936%
2024-10-01	98.8300	101.5800	98.8300	100.2200	-0.120%	5,825	+2.628%
2024-09-30	100.2500	102.0000	99.0500	100.3400	-0.967%	6,825	+2.505%
2024-09-27	99.8300	101.6880	99.8300	101.3200	+0.864%	5,947	+1.514%
2024-09-26	98.4000	100.6520	98.4000	100.4520	+1.211%	3,384	+2.391%
2024-09-25	100.1800	100.1800	98.4000	99.2500	-0.193%	7,973	+3.631%
2024-09-24	99.5400	99.7620	97.8000	99.4420	+1.971%	3,367	+3.431%
2024-09-23	97.2300	98.6700	96.1300	97.5200	+0.417%	18,445	+5.470%
2024-09-20	97.3500	98.9900	96.0300	97.1150	-3.554%	16,358	+5.909%
2024-09-19	98.8200	101.5000	98.6500	100.6940	-0.765%	12,332	+2.145%
2024-09-18	102.9700	102.9700	100.2500	101.4700	-0.118%	6,367	+1.364%
2024-09-17	102.1780	102.6600	101.5900	101.5900	-1.531%	6,383	+1.244%
2024-09-16	101.8600	103.8020	101.8600	103.1700	-0.377%	7,396	-0.306%
2024-09-13	104.9700	104.9700	101.6500	103.5600	+0.479%	198,973	-0.682%
2024-09-12	103.0000	103.6276	102.7200	103.0663	-0.062%	39,590	-0.206%
2024-09-11	104.5100	104.5100	102.8700	103.1300	-1.158%	17,551	-0.268%
2024-09-10	103.7400	104.7100	103.4600	104.3385	+0.610%	15,103	-1.423%
2024-09-09	103.6700	104.4220	102.4000	103.7060	+0.044%	13,456	-0.822%
2024-09-06	103.5200	104.9560	103.3840	103.6602	-1.050%	163,128	-0.778%
2024-09-05	104.4600	105.1716	103.8000	104.7600	-0.352%	101,807	-1.819%
2024-09-04	105.5200	107.3573	104.1700	105.1300	-2.963%	104,945	-2.165%
2024-09-03	107.5100	108.3400	106.5160	108.3400	+1.360%	283,036	-5.064%
2024-08-30	106.6400	107.7700	105.9100	106.8860	-0.442%	65,715	-3.772%
2024-08-29	107.0000	107.9433	107.0000	107.3600	+0.605%	432,480	-4.197%
2024-08-28	106.2000	108.0100	106.2000	106.7140	+0.333%	803,054	-3.617%
2024-08-27	105.6500	106.7300	104.1067	106.3600	+0.873%	823,643	-3.296%
2024-08-26	105.0500	106.2600	104.7120	105.4400	+0.295%	1,233,301	-2.453%
2024-08-23	103.9900	105.3400	102.9480	105.1300	+4.784%	104,983	-2.165%

.dark-mode .FBqNS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBqNS5{ color: #333333; background-color: white; border: 2px solid #333333; }NSRGFNESTLE S.A REG ORDstock OTC

NSRGF
NESTLE S.A REG ORD
stock OTC