Dark

NETTF
NETEASE INC
stock OTC

EOD

May 15, 2025

24.50USD+13.269%(+2.87)4,154

Pre-market

Dec 31, 1969

0.00USD-100.000%(-21.63)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	22.1000	24.7000	22.1000	24.5000	+13.269%	4,154	0.000%
2025-05-14	21.6300	21.6300	21.6300	21.6300	+1.075%	285	+13.269%
2025-05-13	21.6300	21.6300	20.2200	21.4000	+0.801%	830	+14.486%
2025-05-12	21.9260	21.9260	21.2300	21.2300	-1.849%	2,589	+15.403%
2025-05-09	20.2200	21.6300	20.2200	21.6300	+6.973%	1,186	+13.269%
2025-05-08	21.6300	21.6300	20.2200	20.2200	-6.519%	1,600	+21.167%
2025-05-07	21.6300	21.6300	21.6300	21.6300	+1.894%	837	+13.269%
2025-05-06	21.2280	21.7800	21.2280	21.2280	-3.715%	1,074	+15.414%
2025-05-05	22.0870	22.0870	20.2200	22.0470	+0.750%	1,446	+11.126%
2025-05-02	21.5000	21.8949	19.8200	21.8829	+11.443%	2,183	+11.960%
2025-05-01	21.5228	21.5228	19.6360	19.6360	+0.574%	882	+24.771%
2025-04-30	19.5240	19.5240	19.5240	19.5240	-6.261%	1,173	+25.487%
2025-04-29	21.3050	21.7820	20.8280	20.8280	0.000%	2,411	+17.630%
2025-04-28	21.7820	21.7820	20.8280	20.8280	-2.463%	1,219	+17.630%
2025-04-25	21.3540	21.3540	21.3540	21.3540	+0.141%	560	+14.733%
2025-04-24	21.2900	21.3240	19.2960	21.3240	+6.577%	3,139	+14.894%
2025-04-22	20.0080	20.0080	20.0080	20.0080	+7.755%	515	+22.451%
2025-04-21	21.1420	21.1420	18.5680	18.5680	-7.160%	1,418	+31.947%
2025-04-17	18.5000	20.0000	18.5000	20.0000	-4.480%	1,012	+22.500%
2025-04-16	18.0400	20.9380	18.0400	20.9380	+15.234%	1,691	+17.012%
2025-04-15	18.1140	20.9300	18.1140	18.1700	-1.592%	1,376	+34.838%
2025-04-14	18.4720	21.1160	18.4640	18.4640	-8.982%	895	+32.691%
2025-04-11	17.7980	20.2860	17.7980	20.2860	-0.069%	1,201	+20.773%
2025-04-10	17.5400	20.3000	17.4820	20.3000	+14.109%	13,376	+20.690%
2025-04-09	16.9940	19.8620	16.9660	17.7900	-9.906%	2,293	+37.718%
2025-04-08	17.4280	20.2420	17.3580	19.7460	-0.923%	2,867	+24.076%
2025-04-07	18.7000	19.9300	18.3100	19.9300	+3.157%	5,657	+22.930%
2025-04-04	21.1800	21.1800	19.3200	19.3200	0.000%	1,411	+26.812%
2025-04-03	21.1800	21.1800	19.3200	19.3200	-5.108%	1,438	+26.812%
2025-04-02	21.1840	21.4400	20.3600	20.3600	-5.311%	919	+20.334%
2025-04-01	20.6480	21.5020	20.6480	21.5020	+0.759%	596	+13.943%
2025-03-31	19.3600	21.3400	19.3600	21.3400	+14.485%	1,047	+14.808%
2025-03-28	21.1560	21.1600	18.6400	18.6400	-0.809%	1,870	+31.438%
2025-03-27	22.2000	22.2000	18.7920	18.7920	-11.183%	920	+30.375%
2025-03-26	18.5920	21.1580	18.5920	21.1580	+14.740%	1,302	+15.795%
2025-03-25	21.1100	21.1100	18.4400	18.4400	+0.908%	942	+32.863%
2025-03-24	18.0720	20.0000	18.0720	18.2740	-9.562%	2,231	+34.070%
2025-03-21	20.2040	20.2060	17.8160	20.2060	-0.581%	976	+21.251%
2025-03-20	18.4960	21.1240	18.4960	20.3240	-5.028%	1,068	+20.547%
2025-03-19	19.6000	21.4000	19.6000	21.4000	+13.830%	1,038	+14.486%
2025-03-18	21.2000	21.2000	18.8000	18.8000	-11.329%	721	+30.319%
2025-03-17	21.1680	21.2020	18.8080	21.2020	+11.028%	580	+15.555%
2025-03-14	19.0960	21.2740	19.0960	19.0960	-7.840%	1,210	+28.299%
2025-03-13	21.2720	21.2720	19.0880	20.7204	+8.189%	1,881	+18.241%
2025-03-12	21.2840	21.2840	19.0000	19.1520	-0.993%	2,444	+27.924%
2025-03-11	19.3440	21.3360	19.3440	19.3440	-9.021%	1,615	+26.654%
2025-03-10	21.2420	21.2620	19.0480	21.2620	+14.806%	1,805	+15.229%
2025-03-06	21.3040	21.3040	18.5200	18.5200	-2.321%	1,893	+32.289%
2025-03-05	21.2120	21.2120	18.9280	18.9600	-10.202%	988	+29.219%
2025-03-04	21.1100	21.1140	21.1100	21.1140	+0.095%	1,163	+16.037%
2025-03-03	21.0940	21.0940	21.0940	21.0940	-0.246%	980	+16.147%
2025-02-28	18.5840	21.1460	18.5840	21.1460	+15.881%	505	+15.861%
2025-02-27	18.2480	18.2480	18.2480	18.2480	-9.160%	758	+34.261%
2025-02-26	22.1700	22.1700	20.0880	20.0880	-5.672%	1,401	+21.963%
2025-02-25	18.5060	21.2960	18.5060	21.2960	+15.425%	655	+15.045%
2025-02-24	18.4500	21.0300	18.4500	18.4500	+0.545%	3,321	+32.791%
2025-02-21	19.2800	22.0860	18.3500	18.3500	+2.058%	3,715	+33.515%
2025-02-20	18.8640	18.8640	17.9800	17.9800	-6.830%	1,110	+36.263%
2025-02-19	22.0680	22.0680	19.2980	19.2980	-1.339%	1,485	+26.956%
2025-02-18	22.2900	22.4000	19.5600	19.5600	-0.143%	1,968	+25.256%
2025-02-14	19.5880	19.5880	19.5880	19.5880	-11.149%	784	+25.077%
2025-02-13	19.4900	22.0460	19.4900	22.0460	-1.843%	1,417	+11.131%
2025-02-12	20.0560	22.4600	20.0560	22.4600	+0.835%	644	+9.083%
2025-02-11	22.2320	22.2740	22.2320	22.2740	+12.860%	1,236	+9.994%
2025-02-10	22.3340	22.3340	19.7360	19.7360	+0.982%	1,254	+24.139%
2025-02-07	22.2780	22.2860	19.5440	19.5440	-11.765%	1,886	+25.358%
2025-02-06	19.2760	22.1500	19.2700	22.1500	+16.998%	901	+10.609%
2025-02-05	18.9360	18.9360	18.9320	18.9320	-13.275%	1,106	+29.411%
2025-02-04	21.8300	21.8300	21.8300	21.8300	+13.285%	1,170	+12.231%
2025-02-03	21.8080	21.8200	19.2460	19.2700	-13.261%	2,619	+27.141%
2025-01-31	22.2560	23.0000	19.4140	22.2160	+17.013%	2,740	+10.281%
2025-01-30	21.8080	21.8080	18.9860	18.9860	-0.929%	2,053	+29.042%
2025-01-29	19.1920	19.1920	19.1640	19.1640	+1.461%	552	+27.844%
2025-01-28	21.6720	21.6720	18.8880	18.8880	-0.095%	835	+29.712%
2025-01-27	21.8660	21.8660	18.9060	18.9060	-0.327%	2,783	+29.588%
2025-01-24	21.7840	21.8080	18.9680	18.9680	+4.726%	1,694	+29.165%
2025-01-23	19.9850	21.3920	18.1120	18.1120	-15.134%	2,231	+35.269%
2025-01-22	18.4820	21.3420	18.4820	21.3420	0.000%	874	+14.797%
2025-01-21	21.4160	21.9900	18.4960	21.3420	+1.032%	9,417	+14.797%
2025-01-17	21.1080	21.1240	18.3440	21.1240	-1.068%	1,241	+15.982%
2025-01-16	21.3520	21.3520	21.3520	21.3520	+3.400%	33,562	+14.743%
2025-01-15	20.0000	20.6500	18.8980	20.6500	+5.036%	2,078	+18.644%
2025-01-14	19.6600	19.6600	19.6600	19.6600	+9.271%	38,577	+24.619%
2025-01-13	18.5500	19.7000	17.9920	17.9920	-1.689%	119,969	+36.172%
2025-01-10	18.5500	18.5500	18.3011	18.3011	+6.167%	3,883	+33.872%
2025-01-08	17.2380	17.2380	17.2380	17.2380	-5.400%	376	+42.128%
2025-01-07	17.2380	18.2220	17.2380	18.2220	0.000%	1,769	+34.453%
2025-01-06	18.4680	18.5740	16.8720	18.2220	-1.332%	11,946	+34.453%
2025-01-03	19.0060	19.0060	16.2340	18.4680	-5.234%	3,989	+32.662%
2025-01-02	19.5620	19.5620	17.8100	19.4880	+8.962%	3,025	+25.718%
2024-12-31	17.8970	19.5620	17.8351	17.8851	+0.258%	1,634	+36.986%
2024-12-30	18.0300	19.5620	17.8331	17.8391	-1.048%	6,906	+37.339%
2024-12-27	18.6420	18.6820	18.0180	18.0280	-5.484%	2,836	+35.900%
2024-12-26	19.0340	19.0740	19.0340	19.0740	+4.768%	2,284	+28.447%
2024-12-24	18.2060	18.9140	18.2060	18.2060	+0.320%	1,848	+34.571%
2024-12-23	18.9020	18.9020	18.1480	18.1480	+1.909%	3,574	+35.001%
2024-12-20	18.0560	18.8820	17.7600	17.8080	-1.700%	4,570	+37.579%
2024-12-19	18.8240	18.8240	18.1160	18.1160	-3.518%	7,781	+35.240%
2024-12-18	18.3460	19.0840	18.1640	18.7765	+2.772%	3,724	+30.482%
2024-12-17	18.2700	19.0200	18.2700	18.2700	+0.850%	2,369	+34.100%
2024-12-16	18.3820	19.1840	18.1160	18.1160	-2.455%	9,361	+35.240%
2024-12-13	19.2980	19.2980	18.5720	18.5720	-2.170%	3,458	+31.919%
2024-12-12	19.0360	19.8040	18.9840	18.9840	+0.657%	5,419	+29.056%
2024-12-11	18.8400	19.8000	18.8400	18.8600	-0.053%	3,080	+29.905%
2024-12-10	19.0160	19.3850	18.8700	18.8700	-5.697%	5,784	+29.836%
2024-12-09	18.9700	20.2200	18.9700	20.0100	+12.038%	15,835	+22.439%
2024-12-06	18.3000	18.3000	17.7320	17.8600	+4.738%	8,868	+37.178%
2024-12-05	18.2131	18.2131	17.0520	17.0520	+4.716%	5,083	+43.678%
2024-12-04	17.8000	18.1471	16.2840	16.2840	-3.963%	3,895	+50.454%
2024-12-03	17.0200	17.9800	16.9560	16.9560	-5.695%	5,121	+44.492%
2024-12-02	17.9800	17.9800	17.0200	17.9800	0.000%	10,865	+36.263%
2024-11-29	17.9800	17.9800	17.0200	17.9800	+5.665%	3,863	+36.263%
2024-11-27	17.0200	17.9640	17.0160	17.0160	-0.024%	1,573	+43.982%
2024-11-26	16.7320	17.9800	16.6680	17.0200	+1.721%	4,482	+43.948%
2024-11-25	17.9080	17.9080	16.7320	16.7320	-4.997%	5,605	+46.426%
2024-11-22	17.8480	17.8480	16.4920	17.6120	-1.389%	4,372	+39.110%
2024-11-21	17.8600	17.8600	16.5400	17.8600	+6.946%	1,180	+37.178%
2024-11-20	16.7000	17.9000	16.7000	16.7000	-6.704%	1,412	+46.707%
2024-11-19	16.3000	17.9000	16.3000	17.9000	+8.485%	2,149	+36.872%
2024-11-18	16.5000	17.8500	16.5000	16.5000	-5.477%	4,650	+48.485%
2024-11-15	16.3800	17.8200	15.9100	17.4560	+4.277%	3,953	+40.353%
2024-11-14	14.5920	16.7400	14.5920	16.7400	+2.624%	34,500	+46.356%
2024-11-13	16.3120	16.3120	16.3120	16.3120	+9.624%	875	+50.196%
2024-11-12	16.7200	16.7200	14.8800	14.8800	-0.428%	3,009	+64.651%
2024-11-11	14.9440	16.2760	14.9440	14.9440	+0.268%	2,053	+63.945%
2024-11-08	14.4960	16.1160	14.4960	14.9040	-3.421%	2,842	+64.385%
2024-11-07	15.4320	17.0280	15.4320	15.4320	+2.321%	2,484	+58.761%
2024-11-06	15.0820	15.0820	15.0820	15.0820	-0.985%	4,503	+62.445%
2024-11-05	15.2320	16.7980	15.2320	15.2320	-3.363%	10,790	+60.846%
2024-11-04	15.7540	16.3980	15.7540	15.7620	+4.495%	1,739	+55.437%
2024-11-01	15.0840	15.4770	15.0000	15.0840	-0.514%	2,139	+62.424%
2024-10-31	15.1620	16.7580	15.1620	15.1620	-0.889%	3,231	+61.588%
2024-10-30	15.2980	16.8820	15.2980	15.2980	-2.573%	3,312	+60.152%
2024-10-29	15.7020	15.7020	15.7020	15.7020	+3.616%	1,589	+56.031%
2024-10-28	16.7260	16.7260	15.1540	15.1540	0.000%	3,089	+61.673%
2024-10-25	16.7260	16.7260	15.1540	15.1540	+0.906%	2,699	+61.673%
2024-10-24	16.5720	16.5720	15.0180	15.0180	+4.032%	2,519	+63.138%
2024-10-23	16.7280	16.7340	14.4200	14.4360	-1.863%	1,876	+69.715%
2024-10-22	15.2340	16.8060	14.7100	14.7100	-11.758%	3,777	+66.553%
2024-10-21	16.6700	16.6700	14.4200	16.6700	-5.883%	5,079	+46.971%
2024-10-18	15.8580	17.7120	15.8580	17.7120	+11.242%	2,728	+38.324%
2024-10-17	17.0440	17.0440	15.9000	15.9220	-2.151%	2,329	+53.875%
2024-10-16	16.2720	16.2720	16.2720	16.2720	-6.159%	1,953	+50.565%
2024-10-15	16.2600	17.3400	16.2600	17.3400	-5.822%	1,993	+41.292%
2024-10-14	18.4120	18.4120	16.5280	18.4120	+9.687%	11,418	+33.065%
2024-10-11	18.5140	18.5140	16.7860	16.7860	-9.480%	5,682	+45.955%
2024-10-10	16.8160	18.5440	16.8160	18.5440	+8.584%	1,291	+32.118%
2024-10-09	17.0780	17.0780	17.0780	17.0780	-17.474%	716	+43.459%
2024-10-07	20.6940	20.6940	20.6940	20.6940	-0.231%	5,734	+18.392%
2024-10-04	20.7420	20.7420	19.3680	20.7420	-1.134%	1,994	+18.118%
2024-10-03	20.3180	20.9800	20.3180	20.9800	+2.262%	587	+16.778%
2024-10-02	20.3300	22.4720	20.2800	20.5160	+4.834%	3,533	+19.419%
2024-10-01	19.5840	19.5840	17.8300	19.5700	0.000%	2,282	+25.192%
2024-09-30	19.2000	20.2260	17.8300	19.5700	+14.151%	2,439	+25.192%
2024-09-27	17.4240	18.9852	17.1440	17.1440	-8.614%	1,391	+42.907%
2024-09-26	17.4400	18.7600	17.4400	18.7600	+14.056%	1,868	+30.597%
2024-09-25	18.0000	18.0000	16.4480	16.4480	-7.554%	1,503	+48.954%
2024-09-24	16.1480	17.7920	15.6000	17.7920	+17.734%	1,750	+37.702%
2024-09-23	15.1120	16.6780	15.1120	15.1120	+0.492%	2,033	+62.123%
2024-09-20	15.0380	15.0380	15.0380	15.0380	+0.307%	1,571	+62.921%
2024-09-19	14.9920	14.9920	14.9920	14.9920	-1.186%	1,535	+63.420%
2024-09-18	14.6520	15.1720	14.6520	15.1720	+3.253%	2,046	+61.482%
2024-09-17	14.6940	14.6940	14.6940	14.6940	+6.959%	981	+66.735%
2024-09-16	16.1020	16.1020	13.7380	13.7380	-20.553%	3,479	+78.337%
2024-09-13	17.2920	17.2920	14.9280	17.2920	+4.711%	14,431	+41.684%
2024-09-12	14.8000	16.5140	14.8000	16.5140	+2.052%	4,748	+48.359%
2024-09-11	14.8720	16.1820	14.8720	16.1820	-0.086%	3,947	+51.403%
2024-09-10	14.5040	16.1960	14.5040	16.1960	+7.201%	3,738	+51.272%
2024-09-09	17.1860	17.1860	15.1080	15.1080	+1.546%	8,856	+62.166%
2024-09-06	16.3850	16.7960	14.8780	14.8780	+6.363%	2,791	+64.673%
2024-09-05	15.8204	16.0220	13.9220	13.9880	-9.883%	3,309	+75.150%
2024-09-04	14.3500	17.0880	14.3500	15.5220	+4.610%	2,331	+57.840%
2024-09-03	16.3500	16.5720	14.8380	14.8380	-8.776%	2,737	+65.117%
2024-08-30	16.2699	16.2699	16.2654	16.2654	+0.023%	1,540	+50.626%
2024-08-29	16.2199	17.7280	16.2189	16.2616	-7.620%	1,906	+50.662%
2024-08-28	16.2940	17.6030	16.2940	17.6030	-0.973%	805	+39.181%
2024-08-27	16.3840	17.7760	16.3840	17.7760	+2.208%	1,154	+37.826%
2024-08-26	17.3920	17.3920	16.2662	17.3920	-4.482%	1,594	+40.869%
2024-08-23	16.4469	18.2080	16.4469	18.2080	+11.911%	837	+34.556%
2024-08-22	19.2820	19.2820	16.2700	16.2700	-12.527%	559	+50.584%
2024-08-21	16.8000	18.6000	16.8000	18.6000	-2.177%	1,400	+31.720%
2024-08-19	19.0140	19.0140	16.9260	19.0140	+0.656%	2,266	+28.852%
2024-08-16	16.5500	18.8900	16.5500	18.8900	+12.911%	1,483	+29.698%
2024-08-15	16.7300	18.9200	16.7300	16.7300	-8.898%	2,152	+46.444%
2024-08-14	16.0660	18.3640	16.0660	18.3640	+4.650%	1,113	+33.413%
2024-08-13	17.5480	17.5480	17.5480	17.5480	-0.454%	603	+39.617%
2024-08-12	19.1920	19.2320	17.5580	17.6280	+0.023%	1,783	+38.983%
2024-08-09	17.6240	17.6240	17.6240	17.6240	-8.247%	678	+39.015%
2024-08-08	17.5520	19.2080	17.5520	19.2080	+3.136%	1,791	+27.551%
2024-08-07	17.3827	18.6240	17.1906	18.6240	+0.605%	4,573	+31.551%
2024-08-06	17.1000	18.5120	17.1000	18.5120	-1.845%	1,559	+32.347%
2024-08-05	18.9400	18.9400	17.4680	18.8600	-3.559%	1,379	+29.905%
2024-08-02	17.6340	19.5560	17.6340	19.5560	+1.242%	2,133	+25.281%
2024-08-01	17.6540	19.3160	17.6540	19.3160	-1.989%	1,927	+26.838%
2024-07-31	17.8720	19.7080	17.8720	19.7080	+11.723%	717	+24.315%
2024-07-30	17.6400	17.6400	17.6400	17.6400	-7.904%	652	+38.889%
2024-07-29	19.1540	19.1540	19.1540	19.1540	+12.012%	2,444	+27.911%
2024-07-26	19.4120	19.4120	17.1000	17.1000	-5.095%	1,717	+43.275%
2024-07-25	19.8720	19.8720	18.0180	18.0180	+0.772%	1,095	+35.975%
2024-07-24	18.1440	18.1440	17.8800	17.8800	-6.817%	868	+37.025%
2024-07-23	19.1880	19.1880	19.1880	19.1880	-2.944%	622	+27.684%
2024-07-22	19.7700	19.7700	19.7700	19.7700	+12.202%	1,365	+23.925%
2024-07-19	17.6200	17.6200	17.6200	17.6200	-0.441%	543	+39.047%
2024-07-18	17.6980	19.4920	17.6980	17.6980	-3.035%	2,209	+38.434%
2024-07-17	18.2520	18.2520	18.2520	18.2520	+1.063%	574	+34.232%
2024-07-16	18.0620	18.0620	18.0600	18.0600	-0.616%	38,971	+35.659%
2024-07-15	19.4000	19.4000	18.1200	18.1720	+0.911%	3,513	+34.823%
2024-07-12	19.3240	19.3240	18.0080	18.0080	-1.596%	2,019	+36.051%
2024-07-11	17.6500	19.3000	17.6500	18.3000	+2.452%	2,491	+33.880%
2024-07-10	17.8620	17.8620	17.8620	17.8620	-1.260%	23,729	+37.163%
2024-07-09	18.8980	18.8980	18.0900	18.0900	-0.942%	5,700	+35.434%
2024-07-08	19.3800	19.3800	18.2620	18.2620	-4.955%	3,503	+34.158%
2024-07-05	17.7080	19.2140	17.7080	19.2140	-1.305%	1,962	+27.511%
2024-07-03	19.4680	19.4680	19.4680	19.4680	+2.151%	915	+25.848%
2024-07-02	18.1020	19.0580	18.0340	19.0580	-1.925%	3,285	+28.555%
2024-07-01	18.3450	19.4320	18.3450	19.4320	+1.712%	3,908	+26.081%
2024-06-28	18.1920	20.0580	18.1920	19.1050	-5.561%	1,649	+28.239%
2024-06-27	17.6900	20.2300	17.6900	20.2300	+14.683%	2,570	+21.107%
2024-06-26	18.2700	18.2700	17.6400	17.6400	-5.830%	1,486	+38.889%
2024-06-25	17.5360	18.7320	17.5360	18.7320	+1.860%	3,884	+30.792%
2024-06-24	17.5740	18.3900	17.5740	18.3900	+6.117%	1,591	+33.225%
2024-06-21	17.3300	17.3300	17.3300	17.3300	-4.885%	295	+41.373%
2024-06-20	17.6640	18.2200	17.6640	18.2200	-1.043%	1,867	+34.468%
2024-06-18	17.5920	18.4120	17.5320	18.4120	+1.154%	1,105	+33.065%
2024-06-17	17.6940	18.9880	17.6940	18.2020	-2.642%	1,426	+34.601%
2024-06-14	18.6860	18.6960	17.9840	18.6960	+5.687%	1,692	+31.044%
2024-06-13	17.6900	17.6900	17.6900	17.6900	-7.749%	1,446	+38.496%
2024-06-12	18.4960	19.2040	18.4960	19.1760	+3.341%	3,796	+27.764%
2024-06-11	18.3960	19.0400	18.3960	18.5560	-0.834%	3,024	+32.033%
2024-06-10	19.1700	19.1700	18.4500	18.7120	-0.415%	12,674	+30.932%
2024-06-07	18.0940	18.7900	18.0940	18.7900	-0.056%	2,493	+30.389%
2024-06-06	17.9780	18.8500	17.9780	18.8005	+0.721%	16,272	+30.316%
2024-06-05	17.9640	18.6660	17.9640	18.6660	+1.778%	1,532	+31.255%
2024-06-04	17.6500	18.3400	17.6500	18.3400	+0.153%	833	+33.588%
2024-06-03	18.3620	18.3620	17.8280	18.3120	+3.201%	2,640	+33.792%
2024-05-31	17.4880	18.3520	17.4880	17.7440	-2.613%	11,362	+38.075%
2024-05-30	17.6380	18.2200	17.6380	18.2200	+0.908%	6,169	+34.468%
2024-05-29	17.4220	18.0560	17.4220	18.0560	-1.041%	1,761	+35.689%
2024-05-28	17.5780	18.2620	17.5780	18.2460	-1.734%	3,225	+34.276%
2024-05-24	18.5680	18.5680	17.8720	18.5680	-2.274%	1,416	+31.947%
2024-05-23	19.0000	19.4200	19.0000	19.0000	-5.057%	73,495	+28.947%
2024-05-22	19.2680	20.0120	19.2680	20.0120	-3.333%	726	+22.427%
2024-05-21	20.7020	20.7020	20.7020	20.7020	-3.271%	1,472	+18.346%
2024-05-20	21.3700	21.4020	21.3700	21.4020	+4.308%	2,260	+14.475%
2024-05-17	21.6200	21.6200	20.5180	20.5180	-1.828%	1,951	+19.407%
2024-05-16	19.9980	20.9000	19.9980	20.9000	+2.061%	13,173	+17.225%
2024-05-14	19.6940	20.4780	19.6940	20.4780	+1.477%	1,098	+19.641%
2024-05-13	20.1800	20.1800	19.4300	20.1800	+4.473%	1,686	+21.407%
2024-05-10	19.3220	20.0540	19.3160	19.3160	-4.101%	828	+26.838%
2024-05-09	19.4020	20.1420	19.4020	20.1420	+6.133%	1,309	+21.636%
2024-05-08	18.9540	19.9260	18.9540	18.9780	-3.811%	2,593	+29.097%
2024-05-07	19.2200	19.9040	19.1000	19.7300	-2.346%	1,987	+24.176%
2024-05-06	21.0740	21.0740	20.2040	20.2040	-2.160%	2,130	+21.263%
2024-05-03	19.8020	20.6500	19.8000	20.6500	+7.698%	11,785	+18.644%
2024-05-02	19.5520	19.5520	19.1740	19.1740	-0.653%	1,229	+27.777%
2024-05-01	18.8700	19.3000	18.8700	19.3000	+2.518%	1,485	+26.943%
2024-04-30	18.5500	18.8260	18.5500	18.8260	-0.549%	1,859	+30.139%
2024-04-29	19.7020	19.7020	18.8980	18.9300	+1.807%	1,709	+29.424%
2024-04-26	18.5000	19.1760	18.5000	18.5940	+1.241%	1,151	+31.763%
2024-04-25	19.1040	19.1040	18.3660	18.3660	-0.832%	1,041	+33.399%
2024-04-24	18.7640	18.7640	18.2920	18.5200	+1.635%	998	+32.289%
2024-04-23	18.1980	19.0080	18.1980	18.2220	-4.527%	2,366	+34.453%
2024-04-22	18.3380	19.0860	18.3000	19.0860	+4.995%	5,899	+28.366%
2024-04-19	18.6460	18.6460	17.9440	18.1780	+0.922%	2,554	+34.778%
2024-04-18	17.8720	18.5680	17.8700	18.0120	+2.051%	13,131	+36.020%
2024-04-17	17.6500	17.6500	17.6500	17.6500	-2.270%	791	+38.810%
2024-04-16	17.6980	18.2400	17.4400	18.0600	-0.726%	24,582	+35.659%
2024-04-15	18.0320	18.9980	18.0320	18.1920	-3.172%	1,575	+34.675%
2024-04-12	18.7880	18.7880	18.7880	18.7880	-2.552%	847	+30.402%
2024-04-11	19.2400	19.4900	19.2400	19.2800	-2.774%	1,728	+27.075%
2024-04-10	19.8480	20.0620	19.8300	19.8300	+0.742%	1,132	+23.550%
2024-04-09	20.5960	20.5960	19.6840	19.6840	+5.488%	1,663	+24.467%
2024-04-08	19.9100	19.9100	18.6600	18.6600	-3.765%	7,615	+31.297%
2024-04-05	19.0720	19.4400	19.0720	19.3900	+3.402%	3,274	+26.354%
2024-04-04	18.7520	18.7520	18.7520	18.7520	+0.192%	514	+30.653%
2024-04-03	19.9260	19.9260	18.3240	18.7160	-5.341%	1,781	+30.904%
2024-04-02	19.5480	19.8940	18.5500	19.7720	-6.762%	1,849	+23.913%
2024-04-01	21.6800	21.6800	19.7400	21.2060	-0.113%	2,418	+15.533%
2024-03-28	21.2020	21.2300	21.2020	21.2300	+4.954%	621	+15.403%
2024-03-27	21.0620	21.1000	20.2280	20.2280	-0.882%	4,951	+21.119%
2024-03-26	20.4080	20.4080	20.4080	20.4080	-4.323%	695	+20.051%
2024-03-25	21.2820	21.3300	21.2820	21.3300	-0.680%	966	+14.862%
2024-03-20	21.4760	21.4760	21.4760	21.4760	+5.275%	571	+14.081%
2024-03-19	20.4000	20.4000	20.4000	20.4000	-4.045%	563	+20.098%
2024-03-18	20.6200	21.6680	20.6200	21.2600	+0.653%	1,220	+15.240%
2024-03-15	22.4780	22.6300	21.1220	21.1220	-4.882%	3,494	+15.993%
2024-03-14	22.2060	22.2060	22.2060	22.2060	+0.434%	419	+10.331%
2024-03-13	21.5720	22.1100	21.5720	22.1100	+4.342%	547	+10.810%
2024-03-12	22.2700	22.2700	21.1500	21.1900	+0.085%	2,273	+15.621%
2024-03-11	21.9680	21.9680	21.1720	21.1720	+1.331%	1,051	+15.719%
2024-03-08	21.0000	21.7460	20.8940	20.8940	+2.492%	3,227	+17.259%
2024-03-06	21.0200	21.7200	20.3860	20.3860	-3.219%	5,420	+20.181%
2024-03-05	21.0640	21.0640	21.0640	21.0640	-3.659%	585	+16.312%
2024-03-04	22.9500	22.9560	21.8640	21.8640	-1.522%	1,122	+12.056%
2024-03-01	22.4700	22.4700	22.2020	22.2020	+1.268%	1,240	+10.350%
2024-02-29	21.6700	21.9240	21.6600	21.9240	-6.428%	1,273	+11.750%
2024-02-28	22.0000	23.4300	22.0000	23.4300	+4.458%	1,051	+4.567%
2024-02-27	22.0500	22.5000	22.0500	22.4300	+4.911%	1,310	+9.229%
2024-02-26	22.0000	22.0000	20.8980	21.3800	-0.558%	1,822	+14.593%
2024-02-23	21.8100	21.8100	21.0900	21.5000	+2.293%	1,548	+13.953%
2024-02-22	21.7920	21.7920	21.0180	21.0180	-2.991%	1,806	+16.567%
2024-02-21	21.8320	21.8580	21.1780	21.6660	-0.596%	1,865	+13.080%
2024-02-20	21.8260	21.8260	21.0340	21.7960	-0.018%	3,225	+12.406%
2024-02-16	21.3780	21.8000	21.3780	21.8000	+3.760%	948	+12.385%
2024-02-15	21.0100	21.7900	21.0100	21.0100	-3.411%	1,491	+16.611%
2024-02-14	20.5452	21.7520	20.5452	21.7520	+3.041%	11,416	+12.633%
2024-02-13	21.4180	21.5520	20.9000	21.1100	+2.915%	2,525	+16.059%
2024-02-12	21.6040	21.6040	20.5120	20.5120	+0.235%	2,746	+19.442%
2024-02-09	20.4640	20.4640	20.4640	20.4640	-4.015%	442	+19.722%
2024-02-08	20.5840	21.4880	20.5840	21.3200	-0.874%	2,405	+14.916%
2024-02-07	21.5080	21.5080	21.5080	21.5080	+1.813%	415	+13.911%
2024-02-06	21.4680	21.5240	20.7180	21.1250	+7.375%	1,846	+15.976%
2024-02-05	20.5560	20.5560	19.6740	19.6740	+0.944%	1,710	+24.530%
2024-02-02	20.2300	20.2700	19.4900	19.4900	-4.066%	1,094	+25.705%
2024-02-01	19.4940	20.4000	19.4940	20.3160	+7.401%	92,849	+20.595%
2024-01-31	18.9080	19.8040	18.9080	18.9160	-4.262%	1,251	+29.520%
2024-01-30	20.0100	20.0100	18.8660	19.7580	-1.081%	1,714	+24.000%
2024-01-29	21.0000	21.2450	19.7300	19.9740	-1.664%	8,937	+22.659%
2024-01-26	20.6420	20.6420	20.3120	20.3120	+0.844%	5,935	+20.618%
2024-01-25	20.1420	20.1420	20.1420	20.1420	+1.856%	100,628	+21.636%
2024-01-24	20.4860	20.4860	19.7750	19.7750	+0.893%	2,400	+23.894%
2024-01-23	19.3380	19.6130	19.3300	19.6000	+8.732%	4,752	+25.000%
2024-01-22	18.1640	18.1640	17.2100	18.0260	+4.184%	33,206	+35.915%
2024-01-19	18.2720	18.2720	17.2880	17.3020	+0.875%	1,570	+41.602%
2024-01-18	17.1520	18.0280	17.1520	17.1520	-2.964%	44,260	+42.840%
2024-01-17	16.8120	17.6760	16.8120	17.6760	+0.057%	2,398	+38.606%
2024-01-16	18.0300	18.3260	17.6660	17.6660	-2.570%	3,750	+38.684%
2024-01-12	17.4360	18.5340	17.4360	18.1320	+2.510%	1,608	+35.120%
2024-01-11	17.5240	18.5860	17.4300	17.6880	+0.855%	3,370	+38.512%
2024-01-10	17.4720	18.3660	17.4720	17.5380	-2.567%	1,869	+39.697%
2024-01-09	17.6120	18.2780	17.6120	18.0000	-2.333%	1,021	+36.111%
2024-01-08	18.4100	18.6000	17.5900	18.4300	-3.689%	7,545	+32.935%
2024-01-05	18.1820	19.1360	18.1820	19.1360	+1.993%	2,088	+28.031%
2024-01-04	18.7620	18.7620	18.7620	18.7620	-2.281%	581	+30.583%
2024-01-03	19.2620	19.2640	19.2000	19.2000	+2.073%	3,665	+27.604%
2024-01-02	18.2700	18.8100	18.1340	18.8100	+2.989%	42,003	+30.250%
2023-12-29	17.4480	18.5000	17.4480	18.2640	+1.659%	1,704	+34.144%
2023-12-28	17.9900	18.0700	17.9660	17.9660	+2.080%	4,024	+36.369%
2023-12-27	17.6000	17.9160	17.4780	17.6000	-5.336%	85,034	+39.205%
2023-12-26	18.4000	18.5920	17.7600	18.5920	+4.779%	7,023	+31.777%
2023-12-22	16.4600	18.0800	16.3960	17.7440	-12.608%	11,218	+38.075%
2023-12-21	20.3040	20.3040	20.3040	20.3040	-0.549%	1,555	+20.666%
2023-12-20	20.3460	20.4160	20.3460	20.4160	-4.195%	1,219	+20.004%
2023-12-19	21.2080	21.3100	20.8000	21.3100	+1.825%	1,510	+14.969%
2023-12-18	20.1420	20.9280	20.1000	20.9280	+2.608%	1,377	+17.068%
2023-12-15	20.5060	20.6900	20.3960	20.3960	-0.875%	1,816	+20.122%
2023-12-14	20.5760	21.3740	20.5760	20.5760	-2.280%	3,188	+19.071%
2023-12-13	21.8720	21.9680	21.0560	21.0560	+1.533%	1,739	+16.356%
2023-12-12	21.6900	21.6900	20.6500	20.7380	-2.812%	3,911	+18.141%
2023-12-11	20.6260	21.4240	20.6260	21.3380	+2.135%	3,455	+14.819%
2023-12-08	21.4240	21.4240	20.8920	20.8920	+1.172%	823	+17.270%
2023-12-07	20.6580	20.6900	20.5500	20.6500	-0.482%	5,744	+18.644%
2023-12-06	20.6740	21.0300	20.4000	20.7500	+2.672%	12,738	+18.072%
2023-12-05	19.7460	20.6240	19.7300	20.2100	-3.449%	5,410	+21.227%
2023-12-04	21.7480	21.7480	20.9320	20.9320	-5.062%	1,838	+17.046%
2023-12-01	22.8500	22.8500	22.0400	22.0480	-1.965%	1,056	+11.121%
2023-11-30	22.4900	22.4900	22.4900	22.4900	-0.794%	5,563	+8.937%
2023-11-29	23.1020	23.1020	22.6700	22.6700	+1.296%	950	+8.072%
2023-11-28	22.3540	22.9220	22.3540	22.3800	-2.915%	980	+9.473%
2023-11-27	23.0400	23.0520	23.0400	23.0520	+0.981%	754	+6.281%
2023-11-22	22.8280	22.8280	22.8280	22.8280	-2.428%	437	+7.324%
2023-11-21	23.3960	23.3960	23.3960	23.3960	+1.739%	607	+4.719%
2023-11-20	24.1780	24.1780	22.9960	22.9960	+2.195%	1,063	+6.540%
2023-11-17	22.5020	23.5180	22.5020	22.5020	+1.967%	1,534	+8.879%
2023-11-16	22.0100	23.0000	22.0100	22.0680	-2.870%	1,723	+11.020%
2023-11-15	23.5380	23.5380	22.7200	22.7200	+1.465%	1,087	+7.835%
2023-11-14	23.1980	23.1980	22.3920	22.3920	-0.418%	1,595	+9.414%
2023-11-13	23.5380	23.5380	22.0810	22.4860	+0.205%	1,125	+8.957%
2023-11-10	22.9440	22.9440	22.4400	22.4400	+1.036%	879	+9.180%
2023-11-09	22.2100	23.0800	22.2100	22.2100	+1.610%	907	+10.311%

.dark-mode .zD01W8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zD01W8{ color: #333333; background-color: white; border: 2px solid #333333; }NETTFNETEASE INCstock OTC

NETTF
NETEASE INC
stock OTC