Dark

MTNOY
MTN GROUP LTD S/ADR
stock OTC ADR

EOD

Jul 18, 2025

8.20USD+0.613%(+0.05)4,886

Pre-market

0.00USD-100.000%(-8.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	8.1700	8.2350	8.1700	8.2000	+0.613%	4,886	0.000%
2025-07-17	8.0900	8.1500	8.0900	8.1500	+1.939%	17,210	+0.613%
2025-07-16	7.8500	8.0080	7.8400	7.9950	+3.295%	5,947	+2.564%
2025-07-15	8.0100	8.0100	7.7100	7.7400	-2.087%	2,892	+5.943%
2025-07-14	7.8600	7.9100	7.8600	7.9050	-0.189%	13,339	+3.732%
2025-07-11	8.2000	8.2000	7.8500	7.9200	-1.308%	9,228	+3.535%
2025-07-10	8.1400	8.1400	8.0020	8.0250	-1.534%	2,360	+2.181%
2025-07-09	8.3100	8.3100	8.0400	8.1500	+2.904%	7,576	+0.613%
2025-07-08	8.1700	8.1700	7.9000	7.9200	-0.739%	1,324,226	+3.535%
2025-07-07	8.0450	8.0450	7.8700	7.9790	-1.250%	4,936	+2.770%
2025-07-03	8.1120	8.1200	8.0800	8.0800	+1.000%	3,247	+1.485%
2025-07-02	8.2500	8.2500	7.8690	8.0000	-1.235%	3,829	+2.500%
2025-07-01	8.1000	8.1050	8.0700	8.1000	+0.621%	9,612	+1.235%
2025-06-30	7.9715	8.0500	7.9715	8.0500	+2.028%	1,487	+1.863%
2025-06-27	7.8575	7.8900	7.8200	7.8900	+0.510%	5,693	+3.929%
2025-06-26	7.6500	7.9040	7.6500	7.8500	+4.947%	5,003	+4.459%
2025-06-25	7.4899	7.4899	7.4340	7.4800	+0.120%	5,773	+9.626%
2025-06-24	7.4100	7.4960	7.3500	7.4710	+4.695%	10,167	+9.758%
2025-06-23	7.0600	7.1450	7.0350	7.1360	+0.366%	3,596	+14.910%
2025-06-20	7.1700	7.1700	7.0500	7.1100	-1.660%	10,574	+15.331%
2025-06-18	7.3275	7.3275	7.1700	7.2300	+2.119%	5,955	+13.416%
2025-06-17	7.4600	7.4600	7.0444	7.0800	-6.349%	28,655	+15.819%
2025-06-16	7.5500	7.5600	7.4800	7.5600	+1.477%	2,653	+8.466%
2025-06-13	7.5200	7.6400	7.3800	7.4500	-2.102%	10,002	+10.067%
2025-06-12	7.5600	7.6100	7.5100	7.6100	+3.537%	11,098	+7.753%
2025-06-11	7.4600	7.5200	7.3400	7.3500	-3.353%	35,005	+11.565%
2025-06-10	7.5000	7.7200	7.5000	7.6050	+2.355%	5,522	+7.824%
2025-06-09	7.4700	7.4700	7.3800	7.4300	+1.088%	5,432	+10.363%
2025-06-06	7.3900	7.4300	7.3500	7.3500	-0.676%	4,726	+11.565%
2025-06-05	7.4500	7.4500	7.4000	7.4000	-0.270%	10,964	+10.811%
2025-06-04	7.3100	7.5000	7.3000	7.4200	+1.366%	56,073	+10.512%
2025-06-03	7.2500	7.3400	7.2500	7.3200	+5.022%	20,174	+12.022%
2025-06-02	6.9500	6.9970	6.9500	6.9700	+0.072%	30,080	+17.647%
2025-05-30	6.9800	6.9825	6.8900	6.9650	-3.264%	4,831	+17.732%
2025-05-29	7.0500	7.3025	7.0500	7.2000	+3.226%	8,210	+13.889%
2025-05-28	7.0040	7.0400	6.9100	6.9750	+2.725%	5,839	+17.563%
2025-05-27	7.0400	7.0400	6.6820	6.7900	-1.451%	9,844	+20.766%
2025-05-23	6.7900	6.8900	6.7800	6.8900	+3.067%	3,518	+19.013%
2025-05-22	6.6500	6.7300	6.6500	6.6850	-1.401%	9,198	+22.663%
2025-05-21	6.7800	6.8200	6.6500	6.7800	-0.441%	6,512	+20.944%
2025-05-20	6.6750	6.8200	6.6750	6.8100	+3.331%	39,724	+20.411%
2025-05-19	6.5100	6.6225	6.5100	6.5905	-0.895%	4,476	+24.422%
2025-05-16	6.6300	6.6700	6.6200	6.6500	+0.181%	8,624	+23.308%
2025-05-15	6.6000	6.6500	6.6000	6.6380	+2.755%	4,203	+23.531%
2025-05-14	6.6700	6.6900	6.4600	6.4600	-1.524%	5,693	+26.935%
2025-05-13	6.4220	6.6800	6.4220	6.5600	+1.235%	7,169	+25.000%
2025-05-12	6.4400	6.4800	6.4300	6.4800	+0.465%	9,937	+26.543%
2025-05-09	6.4700	6.5350	6.4100	6.4500	-1.376%	5,540	+27.132%
2025-05-08	6.5300	6.5400	6.5200	6.5400	+1.711%	2,671	+25.382%
2025-05-07	6.4800	6.5500	6.4200	6.4300	-3.886%	11,332	+27.527%
2025-05-06	6.6900	6.6900	6.6100	6.6900	+1.904%	2,392	+22.571%
2025-05-05	6.4700	6.6520	6.4100	6.5650	-2.307%	4,108	+24.905%
2025-05-02	6.6170	6.8400	6.6170	6.7200	+2.595%	3,593	+22.024%
2025-05-01	6.5100	6.7900	6.5100	6.5500	-0.833%	4,953	+25.191%
2025-04-30	6.5700	6.8000	6.5500	6.6050	+2.882%	15,987	+24.148%
2025-04-29	6.4050	6.4600	6.3720	6.4200	+2.885%	6,233	+27.726%
2025-04-28	6.0900	6.2400	6.0900	6.2400	+1.819%	10,259	+31.410%
2025-04-25	6.0600	6.2400	6.0600	6.1285	+3.035%	3,771	+33.801%
2025-04-24	6.0750	6.0750	5.9480	5.9480	+0.848%	4,711	+37.861%
2025-04-23	6.0050	6.0050	5.8600	5.8980	-0.874%	6,112	+39.030%
2025-04-22	6.0400	6.0400	5.9000	5.9500	+3.388%	185,242	+37.815%
2025-04-21	5.8700	5.9400	5.6500	5.7550	-0.861%	8,753	+42.485%
2025-04-17	5.7400	5.9150	5.7400	5.8050	+0.607%	8,757	+41.258%
2025-04-16	5.8700	5.9900	5.7700	5.7700	+1.051%	15,469	+42.114%
2025-04-15	5.8000	5.8000	5.6800	5.7100	-0.868%	19,585	+43.608%
2025-04-14	5.9800	5.9800	5.7000	5.7600	+4.823%	11,963	+42.361%
2025-04-11	5.4250	5.6300	5.3900	5.4950	-0.453%	9,740	+49.227%
2025-04-10	5.7500	5.7500	5.4600	5.5200	-3.833%	27,112	+48.551%
2025-04-09	5.4050	6.0700	5.3100	5.7400	+8.302%	83,783	+42.857%
2025-04-08	5.9000	5.9000	5.3000	5.3000	+2.913%	94,327	+54.717%
2025-04-07	5.3600	5.6350	5.1200	5.1500	-5.157%	16,139	+59.223%
2025-04-04	5.7200	5.7200	5.4275	5.4300	-9.121%	12,140	+51.013%
2025-04-03	5.9800	6.2000	5.8900	5.9750	-6.786%	6,848	+37.238%
2025-04-02	6.3800	6.4400	6.3500	6.4100	-2.435%	8,323	+27.925%
2025-04-01	6.6700	6.6800	6.5500	6.5700	-2.954%	601,022	+24.810%
2025-03-31	6.7300	6.8000	6.6900	6.7700	+0.932%	9,205	+21.123%
2025-03-28	6.7625	6.7675	6.7000	6.7075	-0.923%	2,776	+22.251%
2025-03-27	6.8000	6.8000	6.6500	6.7700	-0.994%	5,174	+21.123%
2025-03-26	6.8300	6.9600	6.8100	6.8380	+0.117%	12,436	+19.918%
2025-03-25	6.8950	6.9100	6.8300	6.8300	+0.441%	22,290	+20.059%
2025-03-24	6.7000	6.8700	6.7000	6.8000	+6.583%	56,174	+20.588%
2025-03-21	6.4500	6.4500	6.3800	6.3800	-0.778%	2,992	+28.527%
2025-03-20	6.4000	6.4500	6.3900	6.4300	+1.260%	560,666	+27.527%
2025-03-19	6.3500	6.3700	6.3100	6.3500	+0.954%	255,343	+29.134%
2025-03-18	6.3300	6.3300	6.2600	6.2900	-0.945%	7,750	+30.366%
2025-03-17	6.3800	6.3800	6.3100	6.3500	+0.970%	48,199	+29.134%
2025-03-14	6.2730	6.2890	6.2600	6.2890	+2.427%	4,126	+30.386%
2025-03-13	6.1500	6.2080	6.1100	6.1400	-0.041%	17,966	+33.550%
2025-03-12	6.1537	6.1537	6.0800	6.1425	-1.484%	8,803	+33.496%
2025-03-11	6.2700	6.2700	6.2100	6.2350	-0.080%	4,939	+31.516%
2025-03-10	6.3800	6.3800	6.2000	6.2400	-3.256%	10,449	+31.410%
2025-03-07	6.3800	6.4500	6.3500	6.4500	+0.781%	14,753	+27.132%
2025-03-06	6.4020	6.4170	6.3600	6.4000	-0.652%	6,208	+28.125%
2025-03-05	6.4200	6.4420	6.3700	6.4420	+3.072%	7,344	+27.290%
2025-03-04	6.2200	6.3000	6.1600	6.2500	-0.557%	32,285	+31.200%
2025-03-03	6.3994	6.3994	6.2850	6.2850	-1.039%	12,169	+30.469%
2025-02-28	6.5000	6.5300	6.3325	6.3510	+0.810%	17,145	+29.114%
2025-02-27	6.5300	6.5300	6.3000	6.3000	-3.151%	5,937	+30.159%
2025-02-26	6.4825	6.5371	6.4300	6.5050	+0.853%	3,932	+26.057%
2025-02-25	6.4800	6.5900	6.4213	6.4500	+1.176%	8,552	+27.132%
2025-02-24	6.3900	6.4500	6.3750	6.3750	+1.821%	7,652	+28.627%
2025-02-21	6.3000	6.3000	6.2100	6.2610	+0.498%	5,720	+30.969%
2025-02-20	6.3200	6.3200	6.2000	6.2300	+1.782%	7,901	+31.621%
2025-02-19	6.1300	6.2010	6.1209	6.1209	-1.987%	7,527	+33.967%
2025-02-18	6.2450	6.2640	6.1500	6.2450	+3.360%	4,596	+31.305%
2025-02-14	6.1630	6.2378	6.0200	6.0420	-4.095%	4,370	+35.717%
2025-02-13	6.1700	6.3000	6.1700	6.3000	-0.158%	23,141	+30.159%
2025-02-12	6.3350	6.3700	6.2800	6.3100	-0.079%	13,547	+29.952%
2025-02-11	6.2900	6.3400	6.2900	6.3150	+2.102%	6,866	+29.850%
2025-02-10	6.2400	6.2400	6.1750	6.1850	-0.274%	5,077	+32.579%
2025-02-07	6.2535	6.2650	6.2020	6.2020	-1.712%	9,373	+32.215%
2025-02-06	6.2100	6.3120	6.2000	6.3100	+1.284%	12,983	+29.952%
2025-02-05	6.2250	6.3000	6.2100	6.2300	+0.646%	6,860	+31.621%
2025-02-04	6.2300	6.2300	6.1800	6.1900	+1.144%	10,547	+32.472%
2025-02-03	6.0725	6.2100	6.0725	6.1200	-0.326%	10,794	+33.987%
2025-01-31	6.0900	6.1700	6.0850	6.1400	-3.155%	25,371	+33.550%
2025-01-30	6.3700	6.3880	6.3000	6.3400	+2.755%	33,276	+29.338%
2025-01-29	6.1600	6.1700	6.1400	6.1700	+1.480%	8,721	+32.901%
2025-01-28	6.0600	6.1300	6.0000	6.0800	+0.829%	5,840	+34.868%
2025-01-27	6.1200	6.1200	5.9400	6.0300	-2.269%	12,808	+35.987%
2025-01-24	6.1700	6.1700	6.0800	6.1700	+2.594%	8,400	+32.901%
2025-01-23	5.9800	6.0200	5.9800	6.0140	+0.317%	16,602	+36.349%
2025-01-22	6.0200	6.0200	5.9900	5.9950	+0.689%	37,578	+36.781%
2025-01-21	5.9900	5.9900	5.8700	5.9540	+8.176%	7,954	+37.723%
2025-01-17	5.4400	5.5500	5.4400	5.5040	+3.947%	41,502	+48.983%
2025-01-16	5.3000	5.3400	5.2860	5.2950	+0.170%	98,507	+54.863%
2025-01-15	5.2500	5.3400	5.2500	5.2860	+2.840%	14,680	+55.127%
2025-01-14	5.1400	5.2000	5.1400	5.1400	+9.362%	26,575	+59.533%
2025-01-13	4.7700	4.7700	4.6650	4.7000	-1.674%	127,037	+74.468%
2025-01-10	4.7000	4.8900	4.7000	4.7800	+0.210%	37,914	+71.548%
2025-01-08	4.7500	4.7700	4.7112	4.7700	-3.636%	131,246	+71.908%
2025-01-07	5.0300	5.0540	4.9300	4.9500	-1.493%	14,794	+65.657%
2025-01-06	5.0550	5.0600	5.0005	5.0250	-0.099%	10,479	+63.184%
2025-01-03	4.9900	5.0300	4.9820	5.0300	+3.074%	72,632	+63.022%
2025-01-02	5.0900	5.0900	4.8800	4.8800	+0.619%	27,627	+68.033%
2024-12-31	4.8360	4.8889	4.8300	4.8500	-1.921%	10,923	+69.072%
2024-12-30	4.9400	4.9800	4.9260	4.9450	+0.004%	5,951	+65.824%
2024-12-27	4.8500	4.9580	4.8500	4.9448	+12.127%	34,943	+65.831%
2024-12-26	4.4600	4.4900	4.4100	4.4100	-2.217%	43,322	+85.941%
2024-12-24	4.5250	4.5600	4.4800	4.5100	+1.121%	16,025	+81.818%
2024-12-23	4.4000	4.4600	4.4000	4.4600	-1.327%	21,332	+83.857%
2024-12-20	4.4795	4.5500	4.4690	4.5200	+1.006%	25,229	+81.416%
2024-12-19	4.4600	4.5200	4.4500	4.4750	+0.336%	92,429	+83.240%
2024-12-18	4.6700	4.6700	4.4600	4.4600	-2.832%	38,971	+83.857%
2024-12-17	4.6300	4.7705	4.5900	4.5900	-5.749%	69,583	+78.649%
2024-12-16	5.0400	5.0400	4.8700	4.8700	-2.600%	23,590	+68.378%
2024-12-13	4.9340	5.0000	4.8700	5.0000	+5.042%	76,274	+64.000%
2024-12-12	4.8350	4.8375	4.7600	4.7600	-1.245%	15,826	+72.269%
2024-12-11	4.8500	4.8500	4.8060	4.8200	+0.208%	12,982	+70.124%
2024-12-10	4.8000	4.8400	4.7900	4.8100	+2.778%	40,110	+70.478%
2024-12-09	4.7300	4.7575	4.6800	4.6800	-1.057%	113,961	+75.214%
2024-12-06	4.8100	4.8100	4.7200	4.7300	-0.106%	28,352	+73.362%
2024-12-05	4.7500	4.8200	4.6800	4.7350	+2.935%	44,964	+73.178%
2024-12-04	4.6300	4.6420	4.6000	4.6000	+3.604%	63,414	+78.261%
2024-12-03	4.5900	4.5900	4.4400	4.4400	-3.004%	47,366	+84.685%
2024-12-02	4.5100	4.6400	4.5100	4.5775	+1.049%	35,800	+79.137%
2024-11-29	4.6100	4.6100	4.4700	4.5300	+0.868%	37,034	+81.015%
2024-11-27	4.4440	4.5300	4.3716	4.4910	+1.149%	120,004	+82.587%
2024-11-26	4.5000	4.5000	4.3800	4.4400	+0.909%	100,296	+84.685%
2024-11-25	4.4600	4.4600	4.4000	4.4000	+0.137%	8,315	+86.364%
2024-11-22	4.4291	4.4300	4.3445	4.3940	-0.363%	22,379	+86.618%
2024-11-21	4.5500	4.5500	4.4100	4.4100	-1.563%	22,336	+85.941%
2024-11-20	4.4750	4.4900	4.4000	4.4800	-0.665%	8,890	+83.036%
2024-11-19	4.6100	4.6100	4.4930	4.5100	-1.421%	9,399	+81.818%
2024-11-18	4.5500	4.6500	4.5000	4.5750	+2.925%	10,021	+79.235%
2024-11-15	4.4700	4.4800	4.4108	4.4450	+1.950%	4,053	+84.477%
2024-11-14	4.3600	4.4800	4.3600	4.3600	-4.803%	13,592	+88.073%
2024-11-13	4.5113	4.5850	4.4900	4.5800	+0.659%	21,929	+79.039%
2024-11-12	4.5992	4.5992	4.5080	4.5500	-0.438%	21,328	+80.220%
2024-11-11	4.6500	4.6500	4.5600	4.5700	-3.383%	25,062	+79.431%
2024-11-08	4.7550	4.7550	4.7300	4.7300	-1.786%	6,527	+73.362%
2024-11-07	4.9384	4.9384	4.7630	4.8160	+0.585%	6,000	+70.266%
2024-11-06	4.7400	4.8400	4.7400	4.7880	-2.722%	7,550	+71.261%
2024-11-05	4.8600	5.0000	4.8600	4.9220	-1.560%	12,601	+66.599%
2024-11-04	5.0450	5.0450	5.0000	5.0000	+2.459%	13,071	+64.000%
2024-11-01	4.9200	4.9200	4.8800	4.8800	-1.314%	26,242	+68.033%
2024-10-31	4.9680	4.9790	4.8800	4.9450	-0.991%	7,693	+65.824%
2024-10-30	4.9200	4.9945	4.9200	4.9945	+2.979%	55,228	+64.181%
2024-10-29	4.8000	4.9500	4.8000	4.8500	-3.290%	15,744	+69.072%
2024-10-28	5.0560	5.0560	5.0000	5.0150	+0.250%	3,458	+63.509%
2024-10-25	5.1000	5.1000	5.0000	5.0025	-1.234%	9,577	+63.918%
2024-10-24	5.1100	5.1100	5.0475	5.0650	+0.496%	5,368	+61.895%
2024-10-23	5.0825	5.0825	5.0400	5.0400	-1.993%	2,130	+62.698%
2024-10-22	4.9300	5.1500	4.9300	5.1425	+0.097%	10,009	+59.456%
2024-10-21	5.1450	5.1750	5.1375	5.1375	-1.297%	15,676	+59.611%
2024-10-18	5.1600	5.2500	5.1600	5.2050	+3.892%	8,138	+57.541%
2024-10-17	5.0300	5.0720	5.0100	5.0100	+0.371%	6,449	+63.673%
2024-10-16	4.9500	5.0725	4.9500	4.9915	+1.660%	6,965	+64.279%
2024-10-15	4.9300	4.9550	4.9100	4.9100	-1.800%	17,919	+67.006%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-0.072%	10,406	+64.000%
2024-10-11	4.9100	5.0900	4.9100	5.0036	+1.906%	14,430	+63.882%
2024-10-10	4.9250	4.9900	4.8940	4.9100	+0.563%	7,594	+67.006%
2024-10-09	4.9000	4.9000	4.8335	4.8825	+0.670%	19,759	+67.947%
2024-10-08	4.8600	4.9100	4.8500	4.8500	-1.182%	5,911	+69.072%
2024-10-07	4.8300	4.9275	4.8300	4.9080	+0.061%	3,410	+67.074%
2024-10-04	4.9250	4.9400	4.8945	4.9050	-4.012%	8,830	+67.176%
2024-10-03	5.0600	5.1100	5.0560	5.1100	+0.098%	4,221	+60.470%
2024-10-02	5.0600	5.1475	5.0600	5.1050	-0.681%	34,339	+60.627%
2024-10-01	5.3100	5.3100	5.1400	5.1400	-3.529%	4,500	+59.533%
2024-09-30	5.2900	5.3800	5.2900	5.3280	-4.345%	10,707	+53.904%
2024-09-27	5.6500	5.6500	5.4911	5.5700	-0.713%	1,888	+47.217%
2024-09-26	5.5100	5.6100	5.5000	5.6100	+1.723%	2,190	+46.168%
2024-09-25	5.6300	5.6300	5.4725	5.5150	-4.979%	19,707	+48.685%
2024-09-24	5.5640	5.8040	5.5000	5.8040	+6.300%	4,995	+41.282%
2024-09-23	5.5000	5.5500	5.4600	5.4600	-0.374%	6,141	+50.183%
2024-09-20	5.4750	5.4950	5.4460	5.4805	+0.339%	3,106	+49.621%
2024-09-19	5.4650	5.4860	5.4500	5.4620	+0.183%	2,897	+50.128%
2024-09-18	5.3700	5.4520	5.3500	5.4520	+1.945%	2,673	+50.404%
2024-09-17	5.4000	5.4000	5.3480	5.3480	+2.044%	3,522	+53.328%
2024-09-16	5.2700	5.3155	5.2300	5.2409	-0.834%	3,277	+56.462%
2024-09-13	5.2500	5.2850	5.2500	5.2850	+0.676%	1,212	+55.156%
2024-09-12	5.2500	5.2500	5.1900	5.2495	+0.373%	5,712	+56.205%
2024-09-11	5.1650	5.2500	5.1400	5.2300	+0.780%	6,854	+56.788%
2024-09-10	5.1640	5.1895	5.1100	5.1895	+1.556%	5,717	+58.011%
2024-09-09	5.1425	5.2100	5.1100	5.1100	-3.036%	10,007	+60.470%
2024-09-06	5.2700	5.2700	5.1500	5.2700	+2.221%	12,011	+55.598%
2024-09-05	5.1300	5.2280	5.1260	5.1555	+3.942%	11,013	+59.053%
2024-09-04	4.9700	5.0300	4.8800	4.9600	+3.333%	40,655	+65.323%
2024-09-03	4.8350	4.8350	4.7730	4.8000	-3.614%	22,505	+70.833%
2024-08-30	4.9640	5.0100	4.9300	4.9800	-4.231%	9,631	+64.659%
2024-08-29	5.2900	5.2900	5.1600	5.2000	-0.763%	4,325	+57.692%
2024-08-28	5.2200	5.2710	5.1900	5.2400	-3.142%	2,557	+56.489%
2024-08-27	5.3100	5.4400	5.3100	5.4100	-0.551%	5,222	+51.571%
2024-08-26	5.4900	5.4900	5.4113	5.4400	+0.741%	9,342	+50.735%
2024-08-23	5.2700	5.4400	5.2400	5.4000	+7.527%	9,404	+51.852%
2024-08-22	5.0910	5.1000	4.9800	5.0220	+0.240%	9,686	+63.282%
2024-08-21	5.0350	5.0800	5.0050	5.0100	-0.988%	3,612	+63.673%
2024-08-20	5.1000	5.1000	4.9900	5.0600	-0.394%	16,192	+62.055%
2024-08-19	4.9900	5.1000	4.9900	5.0800	+1.804%	14,702	+61.417%
2024-08-16	4.8600	5.0000	4.8600	4.9900	+3.850%	16,655	+64.329%
2024-08-15	4.7701	4.8200	4.7700	4.8050	+1.887%	14,662	+70.656%
2024-08-14	4.7000	4.7300	4.6905	4.7160	+1.485%	3,316	+73.876%
2024-08-13	4.6255	4.6470	4.5800	4.6470	+0.803%	5,389	+76.458%
2024-08-12	4.3800	4.6100	4.3800	4.6100	+1.991%	9,595	+77.874%
2024-08-09	4.5900	4.6800	4.5100	4.5200	+0.893%	30,847	+81.416%
2024-08-08	4.3900	4.5700	4.3500	4.4800	+11.277%	59,324	+83.036%
2024-08-07	4.1000	4.1810	3.9900	4.0260	+1.924%	25,650	+103.676%
2024-08-06	4.0486	4.1000	3.9300	3.9500	-1.985%	57,680	+107.595%
2024-08-05	4.0500	4.0880	3.9212	4.0300	-2.066%	37,302	+103.474%
2024-08-02	4.2700	4.2700	4.1000	4.1150	-1.319%	35,791	+99.271%
2024-08-01	4.2600	4.2920	4.1700	4.1700	-4.138%	8,680	+96.643%
2024-07-31	4.3200	4.3800	4.2611	4.3500	+3.068%	61,757	+88.506%
2024-07-30	4.1800	4.2592	4.1800	4.2205	+1.576%	22,883	+94.290%
2024-07-29	4.1360	4.1900	4.1100	4.1550	-1.645%	18,141	+97.353%
2024-07-26	4.2600	4.2993	4.2200	4.2245	-1.297%	26,081	+94.106%
2024-07-25	4.1108	4.2800	4.1108	4.2800	+2.924%	183,019	+91.589%
2024-07-24	4.2450	4.2450	4.1584	4.1584	-1.460%	34,556	+97.191%
2024-07-23	4.0800	4.2200	4.0800	4.2200	+2.676%	40,590	+94.313%
2024-07-22	4.1200	4.1400	4.1000	4.1100	-0.243%	19,726	+99.513%
2024-07-19	4.1104	4.1500	4.1104	4.1200	+0.439%	10,951	+99.029%
2024-07-18	4.1200	4.1500	4.0598	4.1020	-2.681%	27,998	+99.902%
2024-07-17	4.2900	4.2900	4.2000	4.2150	-4.422%	14,662	+94.543%
2024-07-16	4.3700	4.4155	4.3600	4.4100	-1.121%	20,278	+85.941%
2024-07-15	4.4800	4.4800	4.2500	4.4600	-3.254%	29,730	+83.857%
2024-07-12	4.6400	4.6500	4.5600	4.6100	+1.096%	36,292	+77.874%
2024-07-11	4.5500	4.6700	4.5500	4.5600	+0.441%	16,384	+79.825%
2024-07-10	4.6800	4.6800	4.5400	4.5400	+0.665%	15,623	+80.617%
2024-07-09	4.6400	4.6400	4.5100	4.5100	-1.313%	18,609	+81.818%
2024-07-08	4.5400	4.5840	4.5000	4.5700	+0.643%	7,254	+79.431%
2024-07-05	4.5100	4.6800	4.5100	4.5408	-0.508%	26,367	+80.585%
2024-07-03	4.5990	4.6000	4.5610	4.5640	+2.793%	5,373	+79.667%
2024-07-02	4.5050	4.5375	4.4200	4.4400	-5.532%	8,290	+84.685%
2024-07-01	4.8350	4.8350	4.7000	4.7000	-0.424%	5,653	+74.468%
2024-06-28	4.7050	4.7800	4.7000	4.7200	+5.357%	170,893	+73.729%
2024-06-27	4.4450	4.5200	4.4300	4.4800	-0.665%	15,136	+83.036%
2024-06-26	4.5150	4.5775	4.5100	4.5100	-2.169%	2,841	+81.818%
2024-06-25	4.6600	4.7400	4.6100	4.6100	-1.285%	194,708	+77.874%
2024-06-24	4.5800	4.7300	4.5800	4.6700	-0.849%	11,217	+75.589%
2024-06-21	4.8200	4.8455	4.7100	4.7100	-0.842%	10,857	+74.098%
2024-06-20	4.6200	4.7965	4.6200	4.7500	-0.419%	25,615	+72.632%
2024-06-18	4.7000	4.8000	4.6700	4.7700	+4.835%	33,931	+71.908%
2024-06-17	4.4800	4.6520	4.4800	4.5500	+1.111%	34,314	+80.220%
2024-06-14	4.3800	4.5396	4.3800	4.5000	+5.140%	9,016	+82.222%
2024-06-13	4.3000	4.3260	4.2800	4.2800	-3.430%	30,556	+91.589%
2024-06-12	4.4450	4.5355	4.4000	4.4320	+2.356%	21,310	+85.018%
2024-06-11	4.3300	4.3900	4.2800	4.3300	+0.698%	32,944	+89.376%
2024-06-10	4.3400	4.3800	4.2900	4.3000	-0.922%	24,866	+90.698%
2024-06-07	4.3200	4.3725	4.3000	4.3400	-2.252%	11,541	+88.940%
2024-06-06	4.3350	4.4500	4.3350	4.4400	+1.835%	32,359	+84.685%
2024-06-05	4.5000	4.5000	4.3317	4.3600	-1.580%	47,538	+88.073%
2024-06-04	4.5100	4.5100	4.3600	4.4300	-3.696%	51,228	+85.102%
2024-06-03	4.5350	4.6000	4.4900	4.6000	+4.784%	10,846	+78.261%
2024-05-31	4.5000	4.5000	4.3400	4.3900	-2.661%	65,143	+86.788%
2024-05-30	4.6500	4.7300	4.5000	4.5100	-2.592%	61,232	+81.818%
2024-05-29	4.6600	4.6600	4.5600	4.6300	-0.216%	21,612	+77.106%
2024-05-28	4.7300	4.7400	4.6300	4.6400	-2.603%	16,992	+76.724%
2024-05-24	4.7700	4.7950	4.7640	4.7640	+1.146%	5,341	+72.124%
2024-05-23	4.6600	4.7100	4.6200	4.7100	-2.454%	9,467	+74.098%
2024-05-22	4.7900	4.9000	4.7900	4.8285	-1.055%	12,577	+69.825%
2024-05-21	4.8000	4.8800	4.7700	4.8800	+5.384%	67,817	+68.033%
2024-05-20	4.6600	4.7000	4.6307	4.6307	-1.264%	5,525	+77.079%
2024-05-17	4.7104	4.7600	4.6808	4.6900	+1.515%	16,706	+74.840%
2024-05-16	4.7500	4.7500	4.5800	4.6200	-3.246%	18,812	+77.489%
2024-05-15	4.7500	4.7940	4.7200	4.7750	+1.812%	14,034	+71.728%
2024-05-14	4.7600	4.7600	4.6650	4.6900	-7.385%	8,155	+74.840%
2024-05-13	5.1500	5.1500	5.0200	5.0640	-2.050%	10,510	+61.927%
2024-05-10	5.0600	5.2000	5.0600	5.1700	+0.780%	178,178	+58.607%
2024-05-09	5.0100	5.1300	5.0100	5.1300	+1.887%	6,768	+59.844%
2024-05-08	5.0500	5.0500	5.0230	5.0350	-0.690%	12,447	+62.860%
2024-05-07	5.0820	5.1100	5.0250	5.0700	-0.393%	30,146	+61.736%
2024-05-06	5.1100	5.1100	5.0200	5.0900	0.000%	22,111	+61.100%
2024-05-03	5.0600	5.2000	5.0000	5.0900	+2.828%	22,024	+61.100%
2024-05-02	4.9400	4.9900	4.8600	4.9500	+3.774%	15,101	+65.657%
2024-05-01	4.8500	4.9500	4.7700	4.7700	-1.446%	13,023	+71.908%
2024-04-30	5.0400	5.0400	4.7408	4.8400	+0.207%	43,445	+69.421%
2024-04-29	4.8000	4.8400	4.8000	4.8300	+5.229%	54,190	+69.772%
2024-04-26	4.6050	4.6500	4.5900	4.5900	+3.378%	26,728	+78.649%
2024-04-25	4.4500	4.4500	4.3700	4.4400	+0.909%	275,330	+84.685%
2024-04-24	4.4700	4.4700	4.3300	4.4000	-1.786%	21,956	+86.364%
2024-04-23	4.4100	4.4800	4.3600	4.4800	+1.587%	35,084	+83.036%
2024-04-22	4.3500	4.4400	4.3500	4.4100	+1.147%	43,368	+85.941%
2024-04-19	4.1200	4.4200	4.1200	4.3600	-0.909%	41,294	+88.073%
2024-04-18	4.3300	4.4100	4.3300	4.4000	-2.113%	47,005	+86.364%
2024-04-17	4.5000	4.5900	4.4000	4.4950	-0.111%	54,557	+82.425%
2024-04-16	4.5000	4.5600	4.4100	4.5000	-1.832%	55,149	+82.222%
2024-04-15	4.7500	4.7500	4.5700	4.5840	-4.301%	19,093	+78.883%
2024-04-12	4.8150	4.8700	4.7900	4.7900	-3.699%	18,712	+71.190%
2024-04-11	4.9700	5.0100	4.9000	4.9740	+1.098%	28,702	+64.857%
2024-04-10	5.0000	5.0000	4.9200	4.9200	-1.600%	36,685	+66.667%
2024-04-09	5.0400	5.1200	5.0000	5.0000	-2.534%	36,744	+64.000%
2024-04-08	5.1300	5.1500	5.0900	5.1300	-4.112%	88,588	+59.844%
2024-04-05	5.2500	5.3700	5.0900	5.3500	+1.134%	125,586	+53.271%
2024-04-04	5.1400	5.3500	5.1400	5.2900	+5.378%	598,250	+55.009%
2024-04-03	4.9900	5.0200	4.9005	5.0200	+0.803%	54,707	+63.347%
2024-04-02	4.9803	4.9803	4.9105	4.9800	+1.426%	21,613	+64.659%
2024-04-01	5.0100	5.0100	4.9100	4.9100	-1.207%	13,876	+67.006%
2024-03-28	5.0200	5.0200	4.9550	4.9700	-0.401%	15,586	+64.990%
2024-03-27	5.0600	5.0600	4.9800	4.9900	+1.012%	47,106	+64.329%
2024-03-26	4.9200	4.9400	4.8500	4.9400	+0.407%	33,987	+65.992%
2024-03-25	4.7500	4.9500	4.7500	4.9200	+3.914%	273,830	+66.667%
2024-03-22	4.6500	4.8000	4.6500	4.7347	+4.059%	36,530	+73.189%
2024-03-21	4.4900	4.5658	4.4800	4.5500	-1.302%	35,659	+80.220%
2024-03-20	4.4350	4.6100	4.4300	4.6100	+2.673%	34,884	+77.874%
2024-03-19	4.4000	4.5000	4.4000	4.4900	-0.218%	51,623	+82.628%
2024-03-18	4.6200	4.6200	4.4600	4.4998	-2.812%	37,180	+82.230%
2024-03-15	4.6000	4.6300	4.5720	4.6300	+2.661%	26,925	+77.106%
2024-03-14	4.4500	4.5700	4.4500	4.5100	-0.661%	15,877	+81.818%
2024-03-13	4.5400	4.6100	4.5200	4.5400	-0.656%	7,131	+80.617%
2024-03-12	4.5700	4.5700	4.4908	4.5700	-1.615%	23,760	+79.431%
2024-03-11	4.6700	4.6700	4.6150	4.6450	+4.246%	17,196	+76.534%
2024-03-08	4.4900	4.5100	4.4360	4.4558	-3.970%	65,834	+84.030%
2024-03-07	4.6385	4.6900	4.6100	4.6400	+1.532%	11,366	+76.724%
2024-03-06	4.6200	4.6500	4.5700	4.5700	+4.338%	37,648	+79.431%
2024-03-05	4.4300	4.4391	4.3212	4.3800	-4.367%	23,753	+87.215%
2024-03-04	4.5900	4.6300	4.5800	4.5800	+3.855%	7,398	+79.039%
2024-03-01	4.4200	4.4800	4.4000	4.4100	-0.226%	8,479	+85.941%
2024-02-29	4.3900	4.4297	4.3400	4.4200	0.000%	44,582	+85.520%
2024-02-28	4.4600	4.4600	4.3980	4.4200	-7.143%	29,386	+85.520%
2024-02-27	4.5900	4.7700	4.5900	4.7600	+4.158%	22,649	+72.269%
2024-02-26	4.6100	4.6100	4.5600	4.5700	+3.160%	21,887	+79.431%
2024-02-23	4.4900	4.5200	4.4200	4.4300	-2.851%	21,847	+85.102%
2024-02-22	4.5300	4.6000	4.5300	4.5600	+0.885%	354,090	+79.825%
2024-02-21	4.6093	4.6093	4.5100	4.5200	-1.952%	18,601	+81.416%
2024-02-20	4.6400	4.6496	4.5700	4.6100	-5.533%	22,852	+77.874%
2024-02-16	4.8700	4.9098	4.8500	4.8800	-1.414%	24,720	+68.033%
2024-02-15	4.8807	4.9500	4.8700	4.9500	+1.434%	43,603	+65.657%
2024-02-14	4.9080	4.9400	4.8600	4.8800	+0.412%	37,340	+68.033%
2024-02-13	4.9500	4.9500	4.8600	4.8600	-2.213%	17,321	+68.724%
2024-02-12	4.8700	5.0496	4.8700	4.9700	+2.053%	9,022	+64.990%
2024-02-09	4.9040	4.9300	4.8700	4.8700	-1.016%	18,521	+68.378%
2024-02-08	4.8516	5.0065	4.8516	4.9200	-1.894%	13,781	+66.667%
2024-02-07	4.9860	5.0200	4.9700	5.0150	-1.085%	17,185	+63.509%
2024-02-06	4.9000	5.1000	4.9000	5.0700	+2.424%	64,133	+61.736%
2024-02-05	4.9500	4.9560	4.9100	4.9500	-1.394%	12,939	+65.657%
2024-02-02	5.0705	5.0900	5.0000	5.0200	-3.276%	12,881	+63.347%
2024-02-01	5.2000	5.2400	5.1900	5.1900	+0.777%	24,071	+57.996%
2024-01-31	5.1800	5.2280	5.1500	5.1500	-1.530%	6,865	+59.223%
2024-01-30	5.1200	5.2300	5.1200	5.2300	-2.243%	9,900	+56.788%
2024-01-29	5.3650	5.4300	5.3300	5.3500	-4.122%	25,504	+53.271%
2024-01-26	5.5600	5.5900	5.5600	5.5800	+3.333%	3,086	+46.953%

.dark-mode .s4F50H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4F50H{ color: #333333; background-color: white; border: 2px solid #333333; }MTNOYMTN GROUP LTD S/ADRstock OTC ADR

MTNOY
MTN GROUP LTD S/ADR
stock OTC ADR