Dark

MPNGF
MEITUAN DIANPING ORD CL B
stock OTC

EOD

Dec 12, 2025

13.11USD+2.054%(+0.26)1,796

Pre-market

0.00USD-100.000%(-12.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	13.050000	13.114000	12.730000	13.1140	+2.054%	1,796	0.000%
2025-12-11	13.000000	13.000000	12.340000	12.8500	+4.898%	2,685	+2.054%
2025-12-10	12.000000	12.500000	12.000000	12.2500	-2.000%	1,165	+7.053%
2025-12-09	12.200000	12.500000	12.200000	12.5000	+2.041%	989	+4.912%
2025-12-08	12.250000	12.250000	12.250000	12.2500	-2.078%	7,275	+7.053%
2025-12-05	12.925000	12.925000	11.600000	12.5100	+2.122%	506	+4.828%
2025-12-04	12.280000	12.280000	12.250000	12.2500	-0.273%	1,282	+7.053%
2025-12-03	12.630000	12.630000	12.283500	12.2835	-2.743%	588	+6.761%
2025-12-02	12.000000	12.675000	12.000000	12.6300	-2.846%	1,466	+3.832%
2025-12-01	12.500000	13.000000	12.500000	13.0000	-0.763%	2,624	+0.877%
2025-11-28	12.500000	13.100000	12.500000	13.1000	0.000%	1,329	+0.107%
2025-11-26	12.700000	13.100000	12.700000	13.1000	+5.433%	881	+0.107%
2025-11-25	12.000000	13.320000	12.000000	12.4250	-0.862%	8,243	+5.545%
2025-11-24	12.550000	12.550000	12.533000	12.5330	+1.073%	200	+4.636%
2025-11-21	12.225000	12.400000	12.050000	12.4000	-0.402%	930	+5.758%
2025-11-20	12.450000	12.450000	12.450000	12.4500	+3.750%	655	+5.333%
2025-11-19	12.000000	12.000000	12.000000	12.0000	-2.834%	198	+9.283%
2025-11-18	12.287500	13.000000	12.287500	12.3500	-5.182%	1,855	+6.186%
2025-11-17	12.750000	13.025000	12.750000	13.0250	-3.519%	848	+0.683%
2025-11-14	13.500000	13.500000	13.500000	13.5000	+3.766%	251	-2.859%
2025-11-13	12.400000	13.092500	12.400000	13.0100	+1.641%	16,606	+0.799%
2025-11-12	12.800000	12.800000	12.800000	12.8000	+0.196%	5,116	+2.453%
2025-11-10	12.480000	12.775000	12.100100	12.7750	+2.200%	32,152	+2.654%
2025-11-07	12.500000	12.500000	12.500000	12.5000	+2.041%	1,093	+4.912%
2025-11-06	12.274000	12.274000	12.250000	12.2500	-6.560%	1,827	+7.053%
2025-11-05	13.030000	13.110000	13.030000	13.1100	+2.542%	650	+0.031%
2025-10-30	13.000000	13.000000	12.785000	12.7850	+2.280%	121,776	+2.573%
2025-10-28	12.750000	12.750000	12.500000	12.5000	-5.321%	306	+4.912%
2025-10-27	13.178800	13.202500	13.178800	13.2025	+1.558%	4,419	-0.670%
2025-10-23	12.050000	13.000000	12.050000	13.0000	+2.161%	3,629	+0.877%
2025-10-22	12.725000	12.725000	12.725000	12.7250	+3.455%	10,544	+3.057%
2025-10-21	12.600000	12.875000	12.300000	12.3000	-9.225%	21,452	+6.618%
2025-10-20	13.100000	13.550000	13.100000	13.5500	+7.115%	10,750	-3.218%
2025-10-17	12.375000	12.650000	12.375000	12.6500	+0.397%	13,047	+3.668%
2025-10-16	12.950000	12.950000	12.600000	12.6000	+4.564%	10,872	+4.079%
2025-10-15	12.050000	12.050000	12.050000	12.0500	-4.240%	46,263	+8.830%
2025-10-14	12.760000	12.760000	12.583500	12.5835	-3.575%	11,005	+4.216%
2025-10-13	13.050000	13.050000	13.050000	13.0500	+6.618%	10,536	+0.490%
2025-10-10	12.925000	12.925000	12.240000	12.2400	-7.062%	11,704	+7.141%
2025-10-09	13.124900	13.170000	13.124900	13.1700	-0.604%	10,710	-0.425%
2025-10-08	13.200000	13.250000	12.740000	13.2500	-1.119%	13,923	-1.026%
2025-10-07	12.750000	13.400000	12.643000	13.4000	+1.592%	1,583	-2.134%
2025-10-06	13.680000	13.680000	13.190000	13.1900	+0.591%	149,189	-0.576%
2025-10-03	13.112500	13.112500	13.112500	13.1125	-1.150%	10,247	+0.011%
2025-10-02	13.250000	13.265000	13.230000	13.2650	+0.113%	13,621	-1.138%
2025-10-01	13.000000	13.250000	13.000000	13.2500	+1.727%	590	-1.026%
2025-09-30	12.498000	13.800000	12.498000	13.0250	-1.550%	40,933	+0.683%
2025-09-29	12.600000	13.230000	12.600000	13.2300	+0.227%	1,358	-0.877%
2025-09-25	13.040000	13.380000	13.040000	13.2000	+1.265%	2,651	-0.652%
2025-09-24	13.035100	13.035100	13.035100	13.0351	+2.894%	233	+0.605%
2025-09-23	12.668500	12.668500	12.668500	12.6685	+0.464%	268	+3.517%
2025-09-22	13.500000	13.500000	12.610000	12.6100	-6.360%	4,484	+3.997%
2025-09-19	13.375000	13.850000	13.375000	13.4665	+3.588%	1,203	-2.618%
2025-09-18	13.462000	13.570000	13.000000	13.0000	-0.307%	7,475	+0.877%
2025-09-17	13.500000	13.500000	12.950000	13.0400	+1.085%	14,320	+0.567%
2025-09-16	12.850000	13.000000	12.714000	12.9000	+3.035%	3,415	+1.659%
2025-09-15	12.850000	12.850000	12.150000	12.5200	-0.635%	13,314	+4.744%
2025-09-12	12.400000	12.600000	12.400000	12.6000	-0.395%	12,425	+4.079%
2025-09-11	11.750000	13.000000	11.750000	12.6500	-4.094%	6,649	+3.668%
2025-09-10	13.000000	13.190000	13.000000	13.1900	+1.775%	1,337	-0.576%
2025-09-09	11.560000	13.540000	11.560000	12.9600	-1.688%	701	+1.188%
2025-09-08	12.800000	13.182500	12.550000	13.1825	+1.404%	46,809	-0.520%
2025-09-05	12.805000	13.000000	12.805000	13.0000	-5.248%	356	+0.877%
2025-09-04	13.415000	13.720000	13.415000	13.7200	+0.146%	435	-4.417%
2025-09-03	13.700000	13.700000	13.700000	13.7000	-0.146%	320	-4.277%
2025-09-02	12.802500	13.720000	12.500000	13.7200	+2.388%	3,406	-4.417%
2025-08-29	13.265000	13.400000	13.265000	13.4000	+0.752%	2,538	-2.134%
2025-08-28	13.695000	13.750000	13.150000	13.3000	-13.043%	4,400	-1.398%
2025-08-27	13.700000	15.295000	13.300000	15.2950	-2.284%	7,841	-14.260%
2025-08-26	15.320000	15.652500	15.320000	15.6525	-3.140%	519	-16.218%
2025-08-25	16.160000	16.160000	15.572000	16.1600	-0.508%	2,555	-18.849%
2025-08-22	16.400000	16.400000	15.620000	16.2425	+7.709%	1,711	-19.261%
2025-08-21	15.000000	15.180000	14.990000	15.0800	-1.982%	6,330	-13.037%
2025-08-20	15.180100	15.385000	15.180100	15.3850	+1.350%	3,781	-14.761%
2025-08-19	15.610000	15.610000	15.180000	15.1800	-2.364%	8,836	-13.610%
2025-08-18	15.547500	15.547500	15.547500	15.5475	+0.827%	334	-15.652%
2025-08-15	15.100000	15.420000	15.100000	15.4200	-1.116%	3,502	-14.955%
2025-08-14	15.594000	15.594000	15.594000	15.5940	+1.672%	297	-15.904%
2025-08-13	15.900000	15.900000	15.337500	15.3375	+0.689%	469	-14.497%
2025-08-12	15.250000	15.300000	15.232500	15.2325	+1.011%	19,398	-13.908%
2025-08-11	15.995000	15.995000	15.080000	15.0800	-1.605%	17,977	-13.037%
2025-08-08	15.530000	15.530000	15.326000	15.3260	-2.320%	20,445	-14.433%
2025-08-07	15.385000	15.690000	15.363200	15.6900	+1.653%	4,136	-16.418%
2025-08-06	15.200000	15.434900	15.200000	15.4349	+0.324%	1,433	-15.037%
2025-08-05	15.385000	15.385000	15.385000	15.3850	-1.944%	3,137	-14.761%
2025-08-04	15.080000	15.690000	15.080000	15.6900	-0.772%	2,738	-16.418%
2025-08-01	15.385000	15.812000	15.380000	15.8120	+2.675%	1,527	-17.063%
2025-07-31	15.765000	16.187500	15.400000	15.4000	-0.324%	3,884	-14.844%
2025-07-30	15.837500	15.837500	15.450000	15.4500	-9.158%	260,220	-15.120%
2025-07-29	17.007500	17.007500	17.007500	17.0075	-0.176%	171	-22.893%
2025-07-28	17.037500	17.037500	17.037500	17.0375	-3.196%	381	-23.029%
2025-07-25	17.600000	17.600000	17.600000	17.6000	+6.667%	403	-25.489%
2025-07-24	18.300000	18.300000	16.500000	16.5000	+6.796%	5,730	-20.521%
2025-07-23	17.700000	17.700000	15.450000	15.4500	-2.861%	3,185	-15.120%
2025-07-22	15.905000	15.905000	15.905000	15.9050	-3.955%	244	-17.548%
2025-07-21	15.150000	16.560000	15.150000	16.5600	+0.863%	884	-20.809%
2025-07-18	16.980000	17.000000	16.418300	16.4183	+1.914%	480	-20.126%
2025-07-17	16.000000	16.110000	16.000000	16.1100	+1.962%	2,025	-18.597%
2025-07-15	15.500000	16.170000	15.500000	15.8000	+2.597%	23,562	-17.000%
2025-07-14	15.000000	15.488200	15.000000	15.4000	+2.156%	2,566	-14.844%
2025-07-11	14.650000	15.075000	14.650000	15.0750	+0.500%	755	-13.008%
2025-07-10	15.250000	15.250000	14.860000	15.0000	-0.531%	1,432	-12.573%
2025-07-09	15.487500	15.552500	15.080000	15.0800	-5.912%	1,816	-13.037%
2025-07-08	16.027500	16.027500	16.027500	16.0275	-0.326%	100,223	-18.178%
2025-07-07	15.462500	16.087500	15.462500	16.0800	-2.545%	6,675	-18.445%
2025-07-02	15.900000	16.500000	15.875000	16.5000	+5.939%	2,913	-20.521%
2025-07-01	15.575000	15.575000	15.575000	15.5750	+0.972%	1,856	-15.801%
2025-06-30	16.580000	16.580000	15.425000	15.4250	-6.966%	2,623	-14.982%
2025-06-27	16.664000	16.664000	16.370000	16.5800	0.000%	687	-20.905%
2025-06-26	16.580000	16.580000	16.580000	16.5800	0.000%	283	-20.905%
2025-06-25	17.000000	17.000000	16.370000	16.5800	-0.120%	8,731	-20.905%
2025-06-24	16.600000	16.600000	16.600000	16.6000	+2.460%	634	-21.000%
2025-06-23	16.762500	16.905000	16.201500	16.2015	-2.386%	4,409	-19.057%
2025-06-20	16.750000	16.750000	16.280000	16.5975	-5.963%	5,014	-20.988%
2025-06-16	17.850000	17.850000	17.650000	17.6500	-3.235%	7,952	-25.700%
2025-06-11	18.240000	18.240000	18.240000	18.2400	-5.736%	121	-28.103%
2025-06-10	17.010000	19.500000	17.010000	19.3500	+0.467%	9,439	-32.227%
2025-06-09	19.882500	19.882500	19.260000	19.2600	+4.207%	802	-31.911%
2025-06-06	18.482500	18.482500	18.482500	18.4825	+0.064%	272	-29.046%
2025-06-05	18.100000	18.470700	18.100000	18.4707	+2.063%	4,681	-29.001%
2025-06-04	18.097300	18.097300	18.097300	18.0973	+4.912%	341	-27.536%
2025-06-03	17.062500	17.250000	17.062500	17.2500	-0.662%	592	-23.977%
2025-06-02	17.365000	17.365000	17.365000	17.3650	+2.147%	167	-24.480%
2025-05-30	17.750000	17.750000	17.000000	17.0000	+3.030%	3,412	-22.859%
2025-05-28	17.040000	17.040000	16.500000	16.5000	-1.316%	3,178	-20.521%
2025-05-27	17.080000	17.887500	16.700000	16.7200	-2.960%	2,252	-21.567%
2025-05-23	17.762500	17.762500	17.230000	17.2300	-3.039%	2,272	-23.889%
2025-05-22	17.540000	17.770000	17.540000	17.7700	+2.156%	4,012	-26.201%
2025-05-21	17.000000	17.395000	17.000000	17.3950	+2.324%	2,276	-24.611%
2025-05-20	16.685000	17.000000	16.685000	17.0000	+1.359%	506	-22.859%
2025-05-19	16.772000	16.772000	16.772000	16.7720	-5.109%	24,766	-21.810%
2025-05-16	16.725000	17.675000	16.630000	17.6750	+3.150%	905	-25.805%
2025-05-15	17.697500	17.697500	17.135300	17.1353	-3.923%	56,917	-23.468%
2025-05-14	17.155000	17.834900	16.610000	17.8349	-2.208%	1,317	-26.470%
2025-05-13	18.237500	18.250000	18.237500	18.2375	+1.039%	1,214	-28.093%
2025-05-12	18.000000	20.200000	18.000000	18.0500	-0.925%	7,765	-27.346%
2025-05-08	18.050000	18.450000	18.050000	18.2186	+4.705%	1,974	-28.019%
2025-05-07	17.759500	17.900000	17.400000	17.4000	-0.713%	550	-24.632%
2025-05-06	17.012500	17.525000	17.012500	17.5250	+2.485%	2,059	-25.170%
2025-05-05	17.500000	17.500000	16.410000	17.1000	+2.472%	4,586	-23.310%
2025-05-02	16.687500	16.687500	16.300000	16.6875	-0.373%	824	-21.414%
2025-04-29	16.250000	17.050000	16.250000	16.7500	+3.395%	1,877	-21.707%
2025-04-28	16.500000	16.500000	16.200000	16.2000	-3.929%	2,533	-19.049%
2025-04-24	16.800000	17.000000	16.250000	16.8625	-3.698%	2,054	-22.230%
2025-04-23	16.742500	18.220000	16.742500	17.5100	+9.781%	923	-25.106%
2025-04-22	16.950000	17.350000	15.950000	15.9500	-3.040%	4,971	-17.781%
2025-04-21	17.220000	17.220000	16.100000	16.4500	-4.472%	2,299	-20.280%
2025-04-17	17.500000	17.500000	17.220000	17.2200	-9.843%	60,801	-23.844%
2025-04-15	17.500000	19.175000	17.500000	19.1000	-4.490%	779	-31.340%
2025-04-14	18.675000	19.998000	18.650000	19.9980	+15.595%	2,267	-34.423%
2025-04-11	17.100000	18.418500	17.100000	17.3000	-4.208%	5,147	-24.197%
2025-04-10	17.300000	18.600000	17.300000	18.0600	-6.425%	2,258	-27.386%
2025-04-09	18.162500	19.300000	18.056900	19.3000	+11.584%	6,321	-32.052%
2025-04-08	17.975000	18.500000	16.730000	17.2964	+2.467%	3,981	-24.181%
2025-04-07	17.600000	18.650000	16.880000	16.8800	-13.369%	2,577	-22.310%
2025-04-04	18.200000	19.485000	18.200000	19.4850	+2.553%	1,296	-32.697%
2025-04-03	19.640000	20.000000	18.960000	19.0000	-4.762%	19,295	-30.979%
2025-04-02	20.950000	20.950000	19.600000	19.9501	-3.623%	9,923	-34.266%
2025-04-01	20.700000	20.700000	20.700000	20.7000	+2.655%	392	-36.647%
2025-03-31	20.000000	20.164700	19.900000	20.1647	-1.827%	2,879	-34.966%
2025-03-28	20.750000	21.650000	20.252500	20.5400	-1.214%	2,663	-36.154%
2025-03-27	20.950000	22.046000	20.410000	20.7925	-4.840%	3,728	-36.929%
2025-03-26	20.489300	21.850000	20.489300	21.8500	+4.296%	619	-39.982%
2025-03-25	20.950000	21.900000	20.950000	20.9500	+0.600%	10,979	-37.403%
2025-03-24	20.230000	21.600000	20.230000	20.8250	+3.094%	90,631	-37.028%
2025-03-21	20.300000	21.100000	20.200000	20.2000	-8.182%	1,439	-35.079%
2025-03-19	22.310000	22.310000	21.250000	22.0000	-7.911%	2,968	-40.391%
2025-03-18	23.750000	23.890000	23.400000	23.8900	+1.746%	3,416	-45.107%
2025-03-17	22.670000	23.480000	22.510000	23.4800	+4.356%	44,763	-44.148%
2025-03-14	22.500000	22.500000	22.500000	22.5000	+9.596%	169,746	-41.716%
2025-03-13	21.236000	21.236000	20.490000	20.5300	-6.692%	3,439	-36.123%
2025-03-12	20.500000	22.002500	20.000000	22.0025	-1.474%	922	-40.398%
2025-03-11	21.185000	22.331600	21.185000	22.3316	+3.627%	1,049	-41.276%
2025-03-10	20.133500	22.250000	19.990000	21.5500	-7.032%	2,982	-39.146%
2025-03-07	22.870000	23.670000	22.870000	23.1800	+1.344%	45,875	-43.425%
2025-03-06	23.750000	23.750000	22.872500	22.8725	+0.760%	2,579	-42.665%
2025-03-05	20.700000	22.700000	20.700000	22.7000	+13.443%	2,088	-42.229%
2025-03-04	20.370000	20.370000	19.880000	20.0100	-3.567%	44,664	-34.463%
2025-03-03	20.810000	21.380000	20.390000	20.7501	-0.240%	2,035	-36.800%
2025-02-28	21.000000	21.000000	19.848000	20.8000	-1.979%	11,211	-36.952%
2025-02-27	22.035000	22.035000	21.220000	21.2200	-4.121%	1,466	-38.200%
2025-02-26	21.740000	23.060000	21.740000	22.1320	+9.673%	188,917	-40.746%
2025-02-25	19.560000	20.800000	19.560000	20.1800	-1.609%	47,690	-35.015%
2025-02-24	22.750000	22.750000	20.050000	20.5100	-2.704%	8,128	-36.060%
2025-02-21	22.300000	22.300000	21.000000	21.0800	+0.381%	5,212	-37.789%
2025-02-20	21.640000	21.640000	20.955000	21.0000	0.000%	34,280	-37.552%
2025-02-19	21.360000	21.360000	20.330000	21.0000	-4.977%	49,705	-37.552%
2025-02-18	21.800000	22.100000	21.350000	22.1000	+2.457%	3,162	-40.661%
2025-02-14	21.290000	21.670000	21.290000	21.5700	+5.060%	66,045	-39.203%
2025-02-13	20.400000	20.531100	20.400000	20.5311	+1.589%	45,272	-36.126%
2025-02-12	20.200000	20.490000	19.775000	20.2100	-3.070%	12,031	-35.111%
2025-02-11	21.650000	21.650000	20.050000	20.8500	-0.477%	17,659	-37.103%
2025-02-10	20.500000	20.950000	20.500000	20.9500	+9.058%	322	-37.403%
2025-02-07	18.300000	19.210000	17.920000	19.2100	+0.313%	17,045	-31.733%
2025-02-06	19.150000	19.150000	19.150000	19.1500	-2.792%	15,100	-31.520%
2025-02-05	19.700000	19.700000	19.700000	19.7000	0.000%	270	-33.431%
2025-02-04	19.000000	19.700000	18.260000	19.7000	+7.864%	18,138	-33.431%
2025-02-03	16.850000	18.263800	16.850000	18.2638	-4.378%	6,818	-28.197%
2025-01-31	20.000000	20.000000	19.100000	19.1000	-4.404%	781	-31.340%
2025-01-30	17.650000	19.980000	17.650000	19.9800	+1.343%	1,362	-34.364%
2025-01-29	19.715300	19.715300	19.715300	19.7153	+3.765%	460	-33.483%
2025-01-28	18.768000	19.000000	18.768000	19.0000	-2.937%	478	-30.979%
2025-01-27	19.575000	19.575000	19.575000	19.5750	-0.483%	1,560	-33.006%
2025-01-24	19.450000	19.670000	19.450000	19.6700	+0.872%	468	-33.330%
2025-01-23	19.360466	19.500000	19.360466	19.5000	-2.524%	83,220	-32.749%
2025-01-22	19.050000	20.005000	19.050000	20.0050	+4.738%	4,227	-34.446%
2025-01-21	19.050000	19.100000	19.050000	19.1000	-1.566%	673	-31.340%
2025-01-17	18.043000	19.403900	18.043000	19.4039	+8.402%	326	-32.416%
2025-01-16	18.950000	18.950000	17.900000	17.9000	-9.596%	3,190	-26.737%
2025-01-15	17.925000	19.800000	17.925000	19.8000	+6.739%	708	-33.768%
2025-01-14	18.475200	18.550000	18.475200	18.5500	+6.000%	724	-29.305%
2025-01-13	17.550000	17.550000	17.500000	17.5000	-4.110%	387	-25.063%
2025-01-10	18.250000	18.825000	18.250000	18.2500	0.000%	1,537	-28.142%
2025-01-08	18.250000	18.250000	18.250000	18.2500	-1.218%	16,267	-28.142%
2025-01-07	17.850000	18.475000	17.850000	18.4750	-5.644%	491	-29.018%
2025-01-06	20.420000	20.420000	19.580000	19.5800	-0.911%	2,268	-33.023%
2025-01-03	19.980000	19.980000	19.760000	19.7600	+1.204%	19,696	-33.634%
2024-12-31	19.540000	19.825000	19.525000	19.5250	-0.319%	7,238	-32.835%
2024-12-30	19.587400	19.587400	19.587400	19.5874	+0.815%	299	-33.049%
2024-12-26	19.429000	19.429000	19.429000	19.4290	+0.668%	250	-32.503%
2024-12-24	19.300000	19.300000	19.300000	19.3000	+3.153%	200	-32.052%
2024-12-23	20.025000	20.025000	18.710000	18.7100	-8.284%	13,932	-29.909%
2024-12-20	20.400000	20.400000	20.400000	20.4000	+3.896%	205	-35.716%
2024-12-19	19.460000	19.635000	19.460000	19.6350	-4.220%	1,597	-33.211%
2024-12-18	19.360000	22.100000	19.360000	20.5000	+3.797%	2,911	-36.029%
2024-12-17	20.600000	20.600000	19.750000	19.7500	-2.901%	384	-33.600%
2024-12-16	20.825000	20.825000	20.340000	20.3400	-8.584%	1,318	-35.526%
2024-12-13	19.600000	22.250000	19.600000	22.2500	+4.688%	1,759	-41.061%
2024-12-12	20.350000	21.253600	20.350000	21.2536	-4.263%	1,467	-38.298%
2024-12-10	21.940000	22.200000	21.940000	22.2000	-4.104%	771	-40.928%
2024-12-09	21.120000	23.469000	21.120000	23.1500	+11.566%	9,147	-43.352%
2024-12-06	19.350000	21.100000	19.350000	20.7500	+3.750%	3,289	-36.800%
2024-12-05	21.000000	21.000000	20.000000	20.0000	-4.535%	969	-34.430%
2024-12-04	22.750000	22.750000	20.950000	20.9500	+1.897%	1,038	-37.403%
2024-12-03	21.387500	21.387500	20.100000	20.5600	-2.095%	2,670	-36.216%
2024-12-02	20.150000	21.000000	20.150000	21.0000	+2.439%	8,299	-37.552%
2024-11-29	20.430000	20.750000	20.250000	20.5000	-12.729%	6,080	-36.029%
2024-11-27	23.490000	23.490000	23.490000	23.4900	+14.085%	9,420	-44.172%
2024-11-26	20.215000	21.020000	20.215000	20.5900	-1.438%	2,729	-36.309%
2024-11-25	20.890400	20.890400	20.890400	20.8904	+3.966%	165	-37.225%
2024-11-22	20.661500	20.955500	20.093500	20.0935	-6.411%	17,515	-34.735%
2024-11-21	21.650000	21.650000	21.470000	21.4700	-3.527%	447	-38.919%
2024-11-20	22.000000	22.254900	22.000000	22.2549	+1.796%	1,213	-41.074%
2024-11-19	20.700000	21.862200	20.700000	21.8622	+2.339%	390	-40.015%
2024-11-18	20.850000	22.726000	20.850000	21.3625	-1.782%	424	-38.612%
2024-11-15	21.570000	21.750000	21.570000	21.7500	+0.092%	3,214	-39.706%
2024-11-14	20.940000	21.730000	20.940000	21.7300	-3.121%	71,599	-39.650%
2024-11-13	22.010000	22.430000	22.010000	22.4300	+1.955%	2,792	-41.534%
2024-11-12	22.000000	22.660000	22.000000	22.0000	-4.543%	48,998	-40.391%
2024-11-11	23.750000	23.750000	23.047000	23.0470	-2.919%	9,349	-43.099%
2024-11-08	25.600000	25.600000	23.200000	23.7400	-5.230%	79,321	-44.760%
2024-11-07	25.000000	25.800000	25.000000	25.0500	+5.031%	23,950	-47.649%
2024-11-06	24.000000	24.091000	23.850000	23.8500	-2.154%	22,523	-45.015%
2024-11-05	23.750000	25.000000	23.750000	24.3750	+2.308%	27,152	-46.199%
2024-11-04	22.900000	24.117600	22.900000	23.8250	-0.522%	62,260	-44.957%
2024-11-01	23.950000	23.950000	23.950000	23.9500	+5.136%	67,413	-45.244%
2024-10-31	21.800000	22.780000	21.800000	22.7800	-0.957%	386	-42.432%
2024-10-30	24.460000	24.721000	23.000000	23.0000	-6.485%	10,735	-42.983%
2024-10-29	25.050000	25.050000	24.200000	24.5950	+2.266%	56,392	-46.680%
2024-10-24	23.138000	25.010000	23.138000	24.0500	-1.857%	1,115	-45.472%
2024-10-23	24.000000	26.115000	24.000000	24.5050	+2.058%	82,237	-46.484%
2024-10-22	24.500500	24.500500	24.010900	24.0109	+8.868%	7,123	-45.383%
2024-10-21	24.812000	24.812000	21.900000	22.0550	-12.506%	69,707	-40.540%
2024-10-18	23.440000	25.207500	23.440000	25.2075	+17.244%	1,708	-47.976%
2024-10-17	22.046000	22.046000	21.210000	21.5000	+1.896%	18,136	-39.005%
2024-10-16	21.100000	21.100000	21.100000	21.1000	-1.872%	3,632	-37.848%
2024-10-15	20.850000	23.000000	20.850000	21.5025	-5.421%	24,975	-39.012%
2024-10-14	23.740000	24.000000	22.735000	22.7350	-6.631%	77,411	-42.318%
2024-10-11	24.100000	25.000000	23.400000	24.3495	-3.375%	3,268	-46.143%
2024-10-10	25.000000	25.292900	24.825000	25.2000	+4.348%	2,755	-47.960%
2024-10-09	23.700000	24.400000	23.190000	24.1500	+4.824%	6,604	-45.698%
2024-10-08	25.000000	25.000000	21.949000	23.0387	-17.952%	63,286	-43.078%
2024-10-07	26.260000	28.080000	26.260000	28.0795	+3.614%	42,037	-53.297%
2024-10-04	26.880000	27.350000	26.875000	27.1000	+3.435%	26,171	-51.609%
2024-10-03	25.570000	26.226000	25.570000	26.2000	+3.742%	63,184	-49.947%
2024-10-02	25.200000	25.320000	24.791500	25.2550	+13.099%	63,138	-48.074%
2024-10-01	20.750000	22.330000	20.750000	22.3300	+2.314%	105,322	-41.272%
2024-09-30	22.000000	23.300000	21.100000	21.8250	+1.915%	13,850	-39.913%
2024-09-27	22.350000	22.350000	21.000000	21.4150	+8.239%	3,256	-38.763%
2024-09-26	20.000000	20.525400	19.056000	19.7850	+9.917%	3,852	-33.717%
2024-09-25	17.100000	18.900000	17.100000	18.0000	+4.590%	1,027	-27.144%
2024-09-24	18.000000	19.120000	17.170000	17.2100	-0.978%	83,770	-23.800%
2024-09-23	17.800000	17.800000	17.380000	17.3800	+2.295%	2,766	-24.545%
2024-09-20	16.990000	16.990000	16.990000	16.9900	+0.236%	5,350	-22.813%
2024-09-19	16.500000	17.200000	16.500000	16.9500	+4.234%	7,501	-22.631%
2024-09-18	16.050000	16.261500	16.050000	16.2615	+5.938%	3,919	-19.356%
2024-09-17	16.360000	16.360000	15.350000	15.3500	-4.510%	4,243	-14.567%
2024-09-16	16.000000	16.075000	16.000000	16.0750	+9.727%	862	-18.420%
2024-09-13	14.650000	14.650000	14.650000	14.6500	-3.634%	261	-10.485%
2024-09-12	15.300000	15.300000	15.202500	15.2025	+1.401%	1,561	-13.738%
2024-09-10	14.992500	14.992500	14.992500	14.9925	-2.010%	188	-12.530%
2024-09-09	15.330000	15.330000	14.943000	15.3000	-0.183%	776	-14.288%
2024-09-06	15.260000	15.328000	15.260000	15.3280	-3.839%	792	-14.444%
2024-09-04	15.940000	15.940000	15.940000	15.9400	+4.775%	1,082	-17.729%
2024-09-03	15.000000	15.900000	15.000000	15.2135	+1.423%	11,853	-13.800%
2024-08-30	14.950000	15.000000	14.950000	15.0000	+1.764%	634	-12.573%
2024-08-29	14.900000	15.000000	14.600000	14.7400	+15.608%	67,241	-11.031%
2024-08-28	14.270000	14.750000	12.750000	12.7500	-7.450%	12,568	+2.855%
2024-08-26	13.776400	13.776400	13.776400	13.7764	+8.904%	11,794	-4.808%
2024-08-22	12.650000	12.650000	12.650000	12.6500	-0.394%	107	+3.668%
2024-08-20	12.700000	12.700000	12.700000	12.7000	-0.392%	191	+3.260%
2024-08-19	12.750000	12.750000	12.750000	12.7500	-3.555%	10,038	+2.855%
2024-08-15	13.044000	13.220000	12.650000	13.2200	+3.686%	18,945	-0.802%
2024-08-14	12.750000	12.750000	12.750000	12.7500	-9.894%	15,512	+2.855%
2024-08-13	14.150000	14.150000	14.150000	14.1500	+5.052%	264	-7.322%
2024-08-09	13.469500	13.469500	13.469500	13.4695	+5.230%	760	-2.639%
2024-08-08	13.550000	13.550000	12.800000	12.8000	-4.311%	9,008	+2.453%
2024-08-07	13.000000	13.376600	13.000000	13.3766	+0.860%	336	-1.963%
2024-08-05	13.262500	13.262500	13.262500	13.2625	+9.156%	163	-1.120%
2024-08-02	12.150000	12.150000	12.150000	12.1500	-10.332%	385	+7.934%
2024-08-01	13.550000	13.630600	13.410000	13.5500	-2.588%	2,596	-3.218%
2024-07-31	13.050000	14.000000	13.050000	13.9100	+7.000%	3,637	-5.723%
2024-07-29	13.450000	13.450000	12.950000	13.0000	-4.762%	1,304	+0.877%
2024-07-26	13.712500	13.712500	13.150000	13.6500	+1.111%	7,050	-3.927%
2024-07-25	13.500000	13.500000	13.500000	13.5000	-10.714%	708	-2.859%
2024-07-23	15.125000	15.125000	15.120000	15.1200	-2.783%	512	-13.267%
2024-07-22	14.838000	15.552800	14.838000	15.5528	+3.685%	32,540	-15.681%
2024-07-19	15.000000	15.000000	15.000000	15.0000	-0.166%	227	-12.573%
2024-07-18	15.025000	15.025000	15.025000	15.0250	-2.245%	2,830	-12.719%
2024-07-17	15.070000	15.370000	15.070000	15.3700	+1.991%	474	-14.678%
2024-07-16	14.640000	15.070000	14.640000	15.0700	-2.270%	9,636	-12.979%
2024-07-15	16.000000	16.000000	15.050000	15.4200	-1.059%	33,382	-14.955%
2024-07-12	14.920000	15.585000	14.920000	15.5850	+8.986%	936	-15.855%
2024-07-11	15.050000	15.050000	14.300000	14.3000	-3.149%	53,720	-8.294%
2024-07-10	14.765000	14.765000	14.765000	14.7650	+0.476%	492	-11.182%
2024-07-09	14.695000	14.695000	14.695000	14.6950	-0.843%	1,291	-10.759%
2024-07-08	15.000000	15.010000	14.820000	14.8200	-2.972%	8,952	-11.511%
2024-07-05	15.274000	15.274000	15.274000	15.2740	+3.905%	3,020	-14.142%
2024-07-03	14.700000	14.700000	14.700000	14.7000	+3.887%	839	-10.789%
2024-07-02	14.500000	14.500000	14.150000	14.1500	0.000%	10,290	-7.322%
2024-06-28	14.100000	14.150000	14.100000	14.1500	-3.446%	788	-7.322%
2024-06-27	14.312500	14.655000	14.300000	14.6550	-1.346%	17,750	-10.515%
2024-06-26	14.050000	14.970000	14.050000	14.8550	+1.607%	17,242	-11.720%
2024-06-25	14.620000	14.670000	14.620000	14.6200	+1.107%	9,038	-10.301%
2024-06-24	14.460000	14.460000	14.460000	14.4600	-0.983%	527	-9.308%
2024-06-21	15.000000	15.000000	14.560000	14.6036	-5.017%	2,558	-10.200%
2024-06-20	15.446000	15.446000	15.375000	15.3750	+4.308%	495	-14.706%
2024-06-18	14.692400	14.740000	14.692400	14.7400	+1.480%	2,109	-11.031%
2024-06-14	14.280000	14.525000	14.280000	14.5250	-0.975%	7,771	-9.714%
2024-06-13	14.600000	14.668000	14.600000	14.6680	+1.019%	2,949	-10.594%
2024-06-12	14.550000	15.000000	14.520000	14.5200	-1.198%	91,724	-9.683%
2024-06-11	14.710000	14.900000	14.550000	14.6960	+4.509%	95,902	-10.765%
2024-06-10	13.800000	14.062000	13.800000	14.0620	+3.314%	4,915	-6.742%
2024-06-07	13.610900	13.610900	13.610900	13.6109	-9.261%	1,084	-3.651%
2024-06-06	14.850000	15.000000	14.764000	15.0000	+4.822%	41,698	-12.573%
2024-06-05	13.990000	14.310000	13.990000	14.3100	-1.174%	1,365	-8.358%
2024-06-04	14.120000	14.527117	14.120000	14.4800	+3.986%	303,583	-9.434%
2024-06-03	13.480000	14.192000	13.480000	13.9250	+6.542%	69,888	-5.824%
2024-05-31	14.060000	14.060000	13.070000	13.0700	-8.665%	1,734	+0.337%
2024-05-30	14.000000	14.310000	14.000000	14.3100	+0.668%	3,770	-8.358%
2024-05-29	14.008600	14.215000	14.008600	14.2150	-4.469%	355	-7.745%
2024-05-28	14.880000	14.880000	14.880000	14.8800	-5.942%	566	-11.868%
2024-05-23	14.850000	15.820000	14.850000	15.8200	+2.694%	1,390	-17.105%
2024-05-22	15.030000	15.422000	15.030000	15.4050	-1.060%	3,019	-14.872%
2024-05-21	15.570000	15.570000	15.210000	15.5700	-1.921%	2,109	-15.774%
2024-05-20	16.100000	16.100000	15.875000	15.8750	-1.336%	671	-17.392%
2024-05-17	16.360000	16.360000	16.090000	16.0900	-1.650%	121,405	-18.496%
2024-05-16	15.650000	16.360000	15.650000	16.3600	+4.671%	1,270	-19.841%
2024-05-15	15.120000	15.630000	15.120000	15.6300	+2.492%	764	-16.097%
2024-05-14	15.700000	15.750000	15.250000	15.2500	-3.162%	108,631	-14.007%
2024-05-13	15.180000	15.748000	15.180000	15.7480	+3.673%	2,176	-16.726%
2024-05-10	15.618000	15.618000	15.190000	15.1900	-0.263%	1,361	-13.667%
2024-05-09	15.100000	15.230000	15.035000	15.2300	+5.999%	95,503	-13.894%
2024-05-08	14.530000	14.530000	14.368000	14.3680	-2.722%	138,282	-8.728%
2024-05-07	14.576000	14.770000	14.440000	14.7700	-2.624%	1,359	-11.212%
2024-05-06	15.168000	15.168000	15.168000	15.1680	-2.016%	206	-13.542%
2024-05-03	15.406000	15.480000	15.406000	15.4800	-2.764%	1,590	-15.284%
2024-05-02	15.200000	15.920000	15.133500	15.9200	+14.532%	18,731	-17.626%
2024-05-01	14.010000	14.010000	13.750000	13.9000	-0.014%	4,713	-5.655%
2024-04-30	14.000000	14.000000	13.340000	13.9020	-2.099%	1,863	-5.668%

.dark-mode .B8YFZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8YFZP{ color: #333333; background-color: white; border: 2px solid #333333; }MPNGFMEITUAN DIANPING ORD CL Bstock OTC

MPNGF
MEITUAN DIANPING ORD CL B
stock OTC