Dark

MPNGF
MEITUAN DIANPING ORD CL B
stock OTC

EOD

May 8, 2025

18.22USD+4.705%(+0.82)1,974

Pre-market

Dec 31, 1969

0.00USD-100.000%(-17.40)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	18.050000	18.450000	18.050000	18.218600	+4.705%	1,974	0.000%
2025-05-07	17.759500	17.900000	17.400000	17.400000	-0.713%	550	+4.705%
2025-05-06	17.012500	17.525000	17.012500	17.525000	+2.485%	2,059	+3.958%
2025-05-05	17.500000	17.500000	16.410000	17.100000	+2.472%	4,586	+6.542%
2025-05-02	16.687500	16.687500	16.300000	16.687500	-0.373%	824	+9.175%
2025-04-29	16.250000	17.050000	16.250000	16.750000	+3.395%	1,877	+8.768%
2025-04-28	16.500000	16.500000	16.200000	16.200000	-3.929%	2,533	+12.460%
2025-04-24	16.800000	17.000000	16.250000	16.862500	-3.698%	2,054	+8.042%
2025-04-23	16.742500	18.220000	16.742500	17.510000	+9.781%	923	+4.047%
2025-04-22	16.950000	17.350000	15.950000	15.950000	-3.040%	4,971	+14.223%
2025-04-21	17.220000	17.220000	16.100000	16.450000	-4.472%	2,299	+10.751%
2025-04-17	17.500000	17.500000	17.220000	17.220000	-9.843%	60,801	+5.799%
2025-04-15	17.500000	19.175000	17.500000	19.100000	-4.490%	779	-4.615%
2025-04-14	18.675000	19.998000	18.650000	19.998000	+15.595%	2,267	-8.898%
2025-04-11	17.100000	18.418500	17.100000	17.300000	-4.208%	5,147	+5.310%
2025-04-10	17.300000	18.600000	17.300000	18.060000	-6.425%	2,258	+0.878%
2025-04-09	18.162500	19.300000	18.056900	19.300000	+11.584%	6,321	-5.603%
2025-04-08	17.975000	18.500000	16.730000	17.296400	+2.467%	3,981	+5.332%
2025-04-07	17.600000	18.650000	16.880000	16.880000	-13.369%	2,577	+7.930%
2025-04-04	18.200000	19.485000	18.200000	19.485000	+2.553%	1,296	-6.499%
2025-04-03	19.640000	20.000000	18.960000	19.000000	-4.762%	19,295	-4.113%
2025-04-02	20.950000	20.950000	19.600000	19.950100	-3.623%	9,923	-8.679%
2025-04-01	20.700000	20.700000	20.700000	20.700000	+2.655%	392	-11.987%
2025-03-31	20.000000	20.164700	19.900000	20.164700	-1.827%	2,879	-9.651%
2025-03-28	20.750000	21.650000	20.252500	20.540000	-1.214%	2,663	-11.302%
2025-03-27	20.950000	22.046000	20.410000	20.792500	-4.840%	3,728	-12.379%
2025-03-26	20.489300	21.850000	20.489300	21.850000	+4.296%	619	-16.620%
2025-03-25	20.950000	21.900000	20.950000	20.950000	+0.600%	10,979	-13.038%
2025-03-24	20.230000	21.600000	20.230000	20.825000	+3.094%	90,631	-12.516%
2025-03-21	20.300000	21.100000	20.200000	20.200000	-8.182%	1,439	-9.809%
2025-03-19	22.310000	22.310000	21.250000	22.000000	-7.911%	2,968	-17.188%
2025-03-18	23.750000	23.890000	23.400000	23.890000	+1.746%	3,416	-23.740%
2025-03-17	22.670000	23.480000	22.510000	23.480000	+4.356%	44,763	-22.408%
2025-03-14	22.500000	22.500000	22.500000	22.500000	+9.596%	169,746	-19.028%
2025-03-13	21.236000	21.236000	20.490000	20.530000	-6.692%	3,439	-11.259%
2025-03-12	20.500000	22.002500	20.000000	22.002500	-1.474%	922	-17.198%
2025-03-11	21.185000	22.331600	21.185000	22.331600	+3.627%	1,049	-18.418%
2025-03-10	20.133500	22.250000	19.990000	21.550000	-7.032%	2,982	-15.459%
2025-03-07	22.870000	23.670000	22.870000	23.180000	+1.344%	45,875	-21.404%
2025-03-06	23.750000	23.750000	22.872500	22.872500	+0.760%	2,579	-20.347%
2025-03-05	20.700000	22.700000	20.700000	22.700000	+13.443%	2,088	-19.742%
2025-03-04	20.370000	20.370000	19.880000	20.010000	-3.567%	44,664	-8.953%
2025-03-03	20.810000	21.380000	20.390000	20.750100	-0.240%	2,035	-12.200%
2025-02-28	21.000000	21.000000	19.848000	20.800000	-1.979%	11,211	-12.411%
2025-02-27	22.035000	22.035000	21.220000	21.220000	-4.121%	1,466	-14.144%
2025-02-26	21.740000	23.060000	21.740000	22.132000	+9.673%	188,917	-17.682%
2025-02-25	19.560000	20.800000	19.560000	20.180000	-1.609%	47,690	-9.720%
2025-02-24	22.750000	22.750000	20.050000	20.510000	-2.704%	8,128	-11.172%
2025-02-21	22.300000	22.300000	21.000000	21.080000	+0.381%	5,212	-13.574%
2025-02-20	21.640000	21.640000	20.955000	21.000000	0.000%	34,280	-13.245%
2025-02-19	21.360000	21.360000	20.330000	21.000000	-4.977%	49,705	-13.245%
2025-02-18	21.800000	22.100000	21.350000	22.100000	+2.457%	3,162	-17.563%
2025-02-14	21.290000	21.670000	21.290000	21.570000	+5.060%	66,045	-15.537%
2025-02-13	20.400000	20.531100	20.400000	20.531100	+1.589%	45,272	-11.263%
2025-02-12	20.200000	20.490000	19.775000	20.210000	-3.070%	12,031	-9.854%
2025-02-11	21.650000	21.650000	20.050000	20.850000	-0.477%	17,659	-12.621%
2025-02-10	20.500000	20.950000	20.500000	20.950000	+9.058%	322	-13.038%
2025-02-07	18.300000	19.210000	17.920000	19.210000	+0.313%	17,045	-5.161%
2025-02-06	19.150000	19.150000	19.150000	19.150000	-2.792%	15,100	-4.864%
2025-02-05	19.700000	19.700000	19.700000	19.700000	0.000%	270	-7.520%
2025-02-04	19.000000	19.700000	18.260000	19.700000	+7.864%	18,138	-7.520%
2025-02-03	16.850000	18.263800	16.850000	18.263800	-4.378%	6,818	-0.247%
2025-01-31	20.000000	20.000000	19.100000	19.100000	-4.404%	781	-4.615%
2025-01-30	17.650000	19.980000	17.650000	19.980000	+1.343%	1,362	-8.816%
2025-01-29	19.715300	19.715300	19.715300	19.715300	+3.765%	460	-7.592%
2025-01-28	18.768000	19.000000	18.768000	19.000000	-2.937%	478	-4.113%
2025-01-27	19.575000	19.575000	19.575000	19.575000	-0.483%	1,560	-6.929%
2025-01-24	19.450000	19.670000	19.450000	19.670000	+0.872%	468	-7.379%
2025-01-23	19.360466	19.500000	19.360466	19.500000	-2.524%	83,220	-6.571%
2025-01-22	19.050000	20.005000	19.050000	20.005000	+4.738%	4,227	-8.930%
2025-01-21	19.050000	19.100000	19.050000	19.100000	-1.566%	673	-4.615%
2025-01-17	18.043000	19.403900	18.043000	19.403900	+8.402%	326	-6.109%
2025-01-16	18.950000	18.950000	17.900000	17.900000	-9.596%	3,190	+1.780%
2025-01-15	17.925000	19.800000	17.925000	19.800000	+6.739%	708	-7.987%
2025-01-14	18.475200	18.550000	18.475200	18.550000	+6.000%	724	-1.787%
2025-01-13	17.550000	17.550000	17.500000	17.500000	-4.110%	387	+4.106%
2025-01-10	18.250000	18.825000	18.250000	18.250000	0.000%	1,537	-0.172%
2025-01-08	18.250000	18.250000	18.250000	18.250000	-1.218%	16,267	-0.172%
2025-01-07	17.850000	18.475000	17.850000	18.475000	-5.644%	491	-1.388%
2025-01-06	20.420000	20.420000	19.580000	19.580000	-0.911%	2,268	-6.953%
2025-01-03	19.980000	19.980000	19.760000	19.760000	+1.204%	19,696	-7.801%
2024-12-31	19.540000	19.825000	19.525000	19.525000	-0.319%	7,238	-6.691%
2024-12-30	19.587400	19.587400	19.587400	19.587400	+0.815%	299	-6.988%
2024-12-26	19.429000	19.429000	19.429000	19.429000	+0.668%	250	-6.230%
2024-12-24	19.300000	19.300000	19.300000	19.300000	+3.153%	200	-5.603%
2024-12-23	20.025000	20.025000	18.710000	18.710000	-8.284%	13,932	-2.626%
2024-12-20	20.400000	20.400000	20.400000	20.400000	+3.896%	205	-10.693%
2024-12-19	19.460000	19.635000	19.460000	19.635000	-4.220%	1,597	-7.214%
2024-12-18	19.360000	22.100000	19.360000	20.500000	+3.797%	2,911	-11.129%
2024-12-17	20.600000	20.600000	19.750000	19.750000	-2.901%	384	-7.754%
2024-12-16	20.825000	20.825000	20.340000	20.340000	-8.584%	1,318	-10.430%
2024-12-13	19.600000	22.250000	19.600000	22.250000	+4.688%	1,759	-18.119%
2024-12-12	20.350000	21.253600	20.350000	21.253600	-4.263%	1,467	-14.280%
2024-12-10	21.940000	22.200000	21.940000	22.200000	-4.104%	771	-17.934%
2024-12-09	21.120000	23.469000	21.120000	23.150000	+11.566%	9,147	-21.302%
2024-12-06	19.350000	21.100000	19.350000	20.750000	+3.750%	3,289	-12.200%
2024-12-05	21.000000	21.000000	20.000000	20.000000	-4.535%	969	-8.907%
2024-12-04	22.750000	22.750000	20.950000	20.950000	+1.897%	1,038	-13.038%
2024-12-03	21.387500	21.387500	20.100000	20.560000	-2.095%	2,670	-11.388%
2024-12-02	20.150000	21.000000	20.150000	21.000000	+2.439%	8,299	-13.245%
2024-11-29	20.430000	20.750000	20.250000	20.500000	-12.729%	6,080	-11.129%
2024-11-27	23.490000	23.490000	23.490000	23.490000	+14.085%	9,420	-22.441%
2024-11-26	20.215000	21.020000	20.215000	20.590000	-1.438%	2,729	-11.517%
2024-11-25	20.890400	20.890400	20.890400	20.890400	+3.966%	165	-12.790%
2024-11-22	20.661500	20.955500	20.093500	20.093500	-6.411%	17,515	-9.331%
2024-11-21	21.650000	21.650000	21.470000	21.470000	-3.527%	447	-15.144%
2024-11-20	22.000000	22.254900	22.000000	22.254900	+1.796%	1,213	-18.137%
2024-11-19	20.700000	21.862200	20.700000	21.862200	+2.339%	390	-16.666%
2024-11-18	20.850000	22.726000	20.850000	21.362500	-1.782%	424	-14.717%
2024-11-15	21.570000	21.750000	21.570000	21.750000	+0.092%	3,214	-16.236%
2024-11-14	20.940000	21.730000	20.940000	21.730000	-3.121%	71,599	-16.159%
2024-11-13	22.010000	22.430000	22.010000	22.430000	+1.955%	2,792	-18.776%
2024-11-12	22.000000	22.660000	22.000000	22.000000	-4.543%	48,998	-17.188%
2024-11-11	23.750000	23.750000	23.047000	23.047000	-2.919%	9,349	-20.950%
2024-11-08	25.600000	25.600000	23.200000	23.740000	-5.230%	79,321	-23.258%
2024-11-07	25.000000	25.800000	25.000000	25.050000	+5.031%	23,950	-27.271%
2024-11-06	24.000000	24.091000	23.850000	23.850000	-2.154%	22,523	-23.612%
2024-11-05	23.750000	25.000000	23.750000	24.375000	+2.308%	27,152	-25.257%
2024-11-04	22.900000	24.117600	22.900000	23.825000	-0.522%	62,260	-23.532%
2024-11-01	23.950000	23.950000	23.950000	23.950000	+5.136%	67,413	-23.931%
2024-10-31	21.800000	22.780000	21.800000	22.780000	-0.957%	386	-20.024%
2024-10-30	24.460000	24.721000	23.000000	23.000000	-6.485%	10,735	-20.789%
2024-10-29	25.050000	25.050000	24.200000	24.595000	+2.266%	56,392	-25.926%
2024-10-24	23.138000	25.010000	23.138000	24.050000	-1.857%	1,115	-24.247%
2024-10-23	24.000000	26.115000	24.000000	24.505000	+2.058%	82,237	-25.654%
2024-10-22	24.500500	24.500500	24.010900	24.010900	+8.868%	7,123	-24.124%
2024-10-21	24.812000	24.812000	21.900000	22.055000	-12.506%	69,707	-17.395%
2024-10-18	23.440000	25.207500	23.440000	25.207500	+17.244%	1,708	-27.725%
2024-10-17	22.046000	22.046000	21.210000	21.500000	+1.896%	18,136	-15.262%
2024-10-16	21.100000	21.100000	21.100000	21.100000	-1.872%	3,632	-13.656%
2024-10-15	20.850000	23.000000	20.850000	21.502500	-5.421%	24,975	-15.272%
2024-10-14	23.740000	24.000000	22.735000	22.735000	-6.631%	77,411	-19.865%
2024-10-11	24.100000	25.000000	23.400000	24.349500	-3.375%	3,268	-25.179%
2024-10-10	25.000000	25.292900	24.825000	25.200000	+4.348%	2,755	-27.704%
2024-10-09	23.700000	24.400000	23.190000	24.150000	+4.824%	6,604	-24.561%
2024-10-08	25.000000	25.000000	21.949000	23.038700	-17.952%	63,286	-20.922%
2024-10-07	26.260000	28.080000	26.260000	28.079500	+3.614%	42,037	-35.118%
2024-10-04	26.880000	27.350000	26.875000	27.100000	+3.435%	26,171	-32.773%
2024-10-03	25.570000	26.226000	25.570000	26.200000	+3.742%	63,184	-30.463%
2024-10-02	25.200000	25.320000	24.791500	25.255000	+13.099%	63,138	-27.861%
2024-10-01	20.750000	22.330000	20.750000	22.330000	+2.314%	105,322	-18.412%
2024-09-30	22.000000	23.300000	21.100000	21.825000	+1.915%	13,850	-16.524%
2024-09-27	22.350000	22.350000	21.000000	21.415000	+8.239%	3,256	-14.926%
2024-09-26	20.000000	20.525400	19.056000	19.785000	+9.917%	3,852	-7.917%
2024-09-25	17.100000	18.900000	17.100000	18.000000	+4.590%	1,027	+1.214%
2024-09-24	18.000000	19.120000	17.170000	17.210000	-0.978%	83,770	+5.861%
2024-09-23	17.800000	17.800000	17.380000	17.380000	+2.295%	2,766	+4.825%
2024-09-20	16.990000	16.990000	16.990000	16.990000	+0.236%	5,350	+7.231%
2024-09-19	16.500000	17.200000	16.500000	16.950000	+4.234%	7,501	+7.484%
2024-09-18	16.050000	16.261500	16.050000	16.261500	+5.938%	3,919	+12.035%
2024-09-17	16.360000	16.360000	15.350000	15.350000	-4.510%	4,243	+18.688%
2024-09-16	16.000000	16.075000	16.000000	16.075000	+9.727%	862	+13.335%
2024-09-13	14.650000	14.650000	14.650000	14.650000	-3.634%	261	+24.359%
2024-09-12	15.300000	15.300000	15.202500	15.202500	+1.401%	1,561	+19.840%
2024-09-10	14.992500	14.992500	14.992500	14.992500	-2.010%	188	+21.518%
2024-09-09	15.330000	15.330000	14.943000	15.300000	-0.183%	776	+19.076%
2024-09-06	15.260000	15.328000	15.260000	15.328000	-3.839%	792	+18.858%
2024-09-04	15.940000	15.940000	15.940000	15.940000	+4.775%	1,082	+14.295%
2024-09-03	15.000000	15.900000	15.000000	15.213500	+1.423%	11,853	+19.753%
2024-08-30	14.950000	15.000000	14.950000	15.000000	+1.764%	634	+21.457%
2024-08-29	14.900000	15.000000	14.600000	14.740000	+15.608%	67,241	+23.600%
2024-08-28	14.270000	14.750000	12.750000	12.750000	-7.450%	12,568	+42.891%
2024-08-26	13.776400	13.776400	13.776400	13.776400	+8.904%	11,794	+32.245%
2024-08-22	12.650000	12.650000	12.650000	12.650000	-0.394%	107	+44.021%
2024-08-20	12.700000	12.700000	12.700000	12.700000	-0.392%	191	+43.454%
2024-08-19	12.750000	12.750000	12.750000	12.750000	-3.555%	10,038	+42.891%
2024-08-15	13.044000	13.220000	12.650000	13.220000	+3.686%	18,945	+37.811%
2024-08-14	12.750000	12.750000	12.750000	12.750000	-9.894%	15,512	+42.891%
2024-08-13	14.150000	14.150000	14.150000	14.150000	+5.052%	264	+28.753%
2024-08-09	13.469500	13.469500	13.469500	13.469500	+5.230%	760	+35.258%
2024-08-08	13.550000	13.550000	12.800000	12.800000	-4.311%	9,008	+42.333%
2024-08-07	13.000000	13.376600	13.000000	13.376600	+0.860%	336	+36.198%
2024-08-05	13.262500	13.262500	13.262500	13.262500	+9.156%	163	+37.369%
2024-08-02	12.150000	12.150000	12.150000	12.150000	-10.332%	385	+49.947%
2024-08-01	13.550000	13.630600	13.410000	13.550000	-2.588%	2,596	+34.455%
2024-07-31	13.050000	14.000000	13.050000	13.910000	+7.000%	3,637	+30.975%
2024-07-29	13.450000	13.450000	12.950000	13.000000	-4.762%	1,304	+40.143%
2024-07-26	13.712500	13.712500	13.150000	13.650000	+1.111%	7,050	+33.470%
2024-07-25	13.500000	13.500000	13.500000	13.500000	-10.714%	708	+34.953%
2024-07-23	15.125000	15.125000	15.120000	15.120000	-2.783%	512	+20.493%
2024-07-22	14.838000	15.552800	14.838000	15.552800	+3.685%	32,540	+17.140%
2024-07-19	15.000000	15.000000	15.000000	15.000000	-0.166%	227	+21.457%
2024-07-18	15.025000	15.025000	15.025000	15.025000	-2.245%	2,830	+21.255%
2024-07-17	15.070000	15.370000	15.070000	15.370000	+1.991%	474	+18.534%
2024-07-16	14.640000	15.070000	14.640000	15.070000	-2.270%	9,636	+20.893%
2024-07-15	16.000000	16.000000	15.050000	15.420000	-1.059%	33,382	+18.149%
2024-07-12	14.920000	15.585000	14.920000	15.585000	+8.986%	936	+16.898%
2024-07-11	15.050000	15.050000	14.300000	14.300000	-3.149%	53,720	+27.403%
2024-07-10	14.765000	14.765000	14.765000	14.765000	+0.476%	492	+23.390%
2024-07-09	14.695000	14.695000	14.695000	14.695000	-0.843%	1,291	+23.978%
2024-07-08	15.000000	15.010000	14.820000	14.820000	-2.972%	8,952	+22.933%
2024-07-05	15.274000	15.274000	15.274000	15.274000	+3.905%	3,020	+19.279%
2024-07-03	14.700000	14.700000	14.700000	14.700000	+3.887%	839	+23.936%
2024-07-02	14.500000	14.500000	14.150000	14.150000	0.000%	10,290	+28.753%
2024-06-28	14.100000	14.150000	14.100000	14.150000	-3.446%	788	+28.753%
2024-06-27	14.312500	14.655000	14.300000	14.655000	-1.346%	17,750	+24.317%
2024-06-26	14.050000	14.970000	14.050000	14.855000	+1.607%	17,242	+22.643%
2024-06-25	14.620000	14.670000	14.620000	14.620000	+1.107%	9,038	+24.614%
2024-06-24	14.460000	14.460000	14.460000	14.460000	-0.983%	527	+25.993%
2024-06-21	15.000000	15.000000	14.560000	14.603600	-5.017%	2,558	+24.754%
2024-06-20	15.446000	15.446000	15.375000	15.375000	+4.308%	495	+18.495%
2024-06-18	14.692400	14.740000	14.692400	14.740000	+1.480%	2,109	+23.600%
2024-06-14	14.280000	14.525000	14.280000	14.525000	-0.975%	7,771	+25.429%
2024-06-13	14.600000	14.668000	14.600000	14.668000	+1.019%	2,949	+24.206%
2024-06-12	14.550000	15.000000	14.520000	14.520000	-1.198%	91,724	+25.472%
2024-06-11	14.710000	14.900000	14.550000	14.696000	+4.509%	95,902	+23.970%
2024-06-10	13.800000	14.062000	13.800000	14.062000	+3.314%	4,915	+29.559%
2024-06-07	13.610900	13.610900	13.610900	13.610900	-9.261%	1,084	+33.853%
2024-06-06	14.850000	15.000000	14.764000	15.000000	+4.822%	41,698	+21.457%
2024-06-05	13.990000	14.310000	13.990000	14.310000	-1.174%	1,365	+27.314%
2024-06-04	14.120000	14.527117	14.120000	14.480000	+3.986%	303,583	+25.819%
2024-06-03	13.480000	14.192000	13.480000	13.925000	+6.542%	69,888	+30.834%
2024-05-31	14.060000	14.060000	13.070000	13.070000	-8.665%	1,734	+39.393%
2024-05-30	14.000000	14.310000	14.000000	14.310000	+0.668%	3,770	+27.314%
2024-05-29	14.008600	14.215000	14.008600	14.215000	-4.469%	355	+28.165%
2024-05-28	14.880000	14.880000	14.880000	14.880000	-5.942%	566	+22.437%
2024-05-23	14.850000	15.820000	14.850000	15.820000	+2.694%	1,390	+15.162%
2024-05-22	15.030000	15.422000	15.030000	15.405000	-1.060%	3,019	+18.264%
2024-05-21	15.570000	15.570000	15.210000	15.570000	-1.921%	2,109	+17.011%
2024-05-20	16.100000	16.100000	15.875000	15.875000	-1.336%	671	+14.763%
2024-05-17	16.360000	16.360000	16.090000	16.090000	-1.650%	121,405	+13.229%
2024-05-16	15.650000	16.360000	15.650000	16.360000	+4.671%	1,270	+11.361%
2024-05-15	15.120000	15.630000	15.120000	15.630000	+2.492%	764	+16.562%
2024-05-14	15.700000	15.750000	15.250000	15.250000	-3.162%	108,631	+19.466%
2024-05-13	15.180000	15.748000	15.180000	15.748000	+3.673%	2,176	+15.688%
2024-05-10	15.618000	15.618000	15.190000	15.190000	-0.263%	1,361	+19.938%
2024-05-09	15.100000	15.230000	15.035000	15.230000	+5.999%	95,503	+19.623%
2024-05-08	14.530000	14.530000	14.368000	14.368000	-2.722%	138,282	+26.800%
2024-05-07	14.576000	14.770000	14.440000	14.770000	-2.624%	1,359	+23.349%
2024-05-06	15.168000	15.168000	15.168000	15.168000	-2.016%	206	+20.112%
2024-05-03	15.406000	15.480000	15.406000	15.480000	-2.764%	1,590	+17.691%
2024-05-02	15.200000	15.920000	15.133500	15.920000	+14.532%	18,731	+14.438%
2024-05-01	14.010000	14.010000	13.750000	13.900000	-0.014%	4,713	+31.069%
2024-04-30	14.000000	14.000000	13.340000	13.902000	-2.099%	1,863	+31.050%
2024-04-29	13.560000	14.290000	13.560000	14.200000	-1.594%	4,484	+28.300%
2024-04-26	14.500000	14.715000	14.070000	14.430000	+1.121%	214,176	+26.255%
2024-04-25	14.000000	14.270000	14.000000	14.270000	+1.711%	1,430	+27.671%
2024-04-23	13.500000	14.030000	13.500000	14.030000	+10.909%	14,597	+29.855%
2024-04-22	12.540000	13.000000	12.540000	12.650000	+3.604%	3,743	+44.021%
2024-04-19	12.210000	12.300000	12.210000	12.210000	0.000%	1,714	+49.210%
2024-04-17	12.210000	12.210000	12.210000	12.210000	-3.478%	319	+49.210%
2024-04-16	13.010000	13.010000	12.450000	12.650000	-1.518%	2,158	+44.021%
2024-04-15	12.660000	12.845000	12.660000	12.845000	-0.380%	1,624	+41.834%
2024-04-12	12.894000	12.894000	12.894000	12.894000	-2.207%	415	+41.295%
2024-04-11	13.150000	13.200000	13.150000	13.185000	+1.423%	930	+38.177%
2024-04-10	12.970000	13.000000	12.904000	13.000000	+2.057%	6,107	+40.143%
2024-04-09	12.842000	12.842000	12.738000	12.738000	+0.895%	560	+43.026%
2024-04-08	12.510000	12.790000	12.510000	12.625000	-1.674%	626	+44.306%
2024-04-05	12.794000	12.840000	12.680000	12.840000	+1.462%	652	+41.889%
2024-04-04	12.563500	12.655000	12.563500	12.655000	+0.339%	300	+43.964%
2024-04-03	12.350000	12.612300	12.350000	12.612300	-1.002%	1,742	+44.451%
2024-04-02	12.200000	13.140000	12.200000	12.740000	+0.951%	13,685	+43.003%
2024-04-01	12.500000	12.740000	12.100000	12.620000	+3.443%	8,195	+44.363%
2024-03-28	12.320000	12.338000	12.086000	12.200000	+3.006%	51,568	+49.333%
2024-03-27	11.050000	11.844000	11.050000	11.844000	-0.471%	215,453	+53.821%
2024-03-26	12.300000	12.300000	11.540000	11.900000	-0.668%	3,411	+53.097%
2024-03-25	11.770000	12.140000	11.770000	11.980000	-0.333%	2,757	+52.075%
2024-03-22	11.210000	12.020000	11.020000	12.020000	+4.795%	30,151	+51.569%
2024-03-21	11.700000	11.735000	11.415900	11.470000	-0.261%	2,864	+58.837%
2024-03-20	10.970000	11.500000	10.970000	11.500000	+0.656%	1,202	+58.423%
2024-03-18	11.440000	11.440000	11.425000	11.425000	-0.218%	304	+59.463%
2024-03-15	11.450000	11.450000	11.450000	11.450000	-5.528%	292	+59.114%
2024-03-14	11.605800	12.120000	11.605800	12.120000	+1.000%	2,982	+50.318%
2024-03-13	11.826500	12.120000	11.826500	12.000000	+1.695%	1,458	+51.822%
2024-03-12	11.560000	11.800000	11.560000	11.800000	+4.870%	943	+54.395%
2024-03-11	11.415000	11.700000	11.080000	11.252000	+3.801%	4,393	+61.914%
2024-03-08	10.570000	10.840000	10.570000	10.840000	-3.679%	935	+68.068%
2024-03-07	11.000000	11.254000	10.900000	11.254000	-1.194%	5,059	+61.886%
2024-03-06	11.270000	11.500000	11.270000	11.390000	+1.425%	2,611	+59.953%
2024-03-05	11.055000	11.304000	11.000000	11.230000	-2.686%	4,618	+62.232%
2024-03-04	11.190000	11.550000	11.190000	11.540000	+1.051%	3,469	+57.873%
2024-03-01	11.000000	11.500000	10.920000	11.420000	+14.200%	47,311	+59.532%
2024-02-29	9.870000	10.000000	9.870000	10.000000	+0.177%	3,297	+82.186%
2024-02-28	9.590000	10.340000	9.590000	9.982300	-3.739%	17,536	+82.509%
2024-02-27	10.490000	10.490000	10.370000	10.370000	-1.144%	40,788	+75.686%
2024-02-26	10.110000	10.662000	10.110000	10.490000	+3.759%	18,529	+73.676%
2024-02-23	10.393500	10.393500	10.110000	10.110000	-0.575%	70,455	+80.204%
2024-02-22	10.000000	10.168443	9.904000	10.168443	+3.496%	157,283	+79.168%
2024-02-21	9.690000	9.850000	9.650000	9.825000	+4.856%	165,000	+85.431%
2024-02-20	9.500000	9.500000	9.330000	9.370000	-2.881%	1,112	+94.435%
2024-02-16	9.300000	9.650000	9.300000	9.648000	+3.997%	10,323	+88.833%
2024-02-15	9.210000	9.280000	9.000000	9.277200	+1.947%	19,795	+96.380%
2024-02-14	9.100000	9.180000	9.100000	9.100000	+1.336%	96,991	+100.204%
2024-02-13	8.980000	8.980000	8.980000	8.980000	+1.641%	282	+102.880%
2024-02-12	8.612000	9.105800	8.612000	8.835000	+1.962%	2,027	+106.209%
2024-02-09	8.550000	8.665000	8.550000	8.665000	+1.345%	3,072	+110.255%
2024-02-08	8.630000	8.730000	8.550000	8.550000	-4.682%	7,269	+113.083%
2024-02-07	8.800000	8.970000	8.800000	8.970000	-0.774%	50,218	+103.106%
2024-02-06	8.636000	9.040000	8.630000	9.040000	+7.414%	235,915	+101.533%
2024-02-05	8.360000	8.416000	8.100000	8.416000	+5.530%	11,600	+116.476%
2024-02-02	8.000000	8.000000	7.975000	7.975000	-0.313%	2,725	+128.446%
2024-02-01	8.000000	8.000000	8.000000	8.000000	-1.599%	966	+127.733%
2024-01-31	8.270000	8.270000	7.750000	8.130000	-3.730%	1,830	+124.091%
2024-01-30	8.580000	8.580000	8.316000	8.445000	-1.573%	5,951	+115.732%
2024-01-29	8.270000	8.806000	8.270000	8.580000	+0.941%	3,687	+112.338%
2024-01-26	8.600000	8.750000	8.500000	8.500000	-2.299%	12,114	+114.336%
2024-01-25	8.980000	8.980000	8.700000	8.700000	-5.435%	1,732	+109.409%
2024-01-24	9.200000	9.200000	9.170000	9.200000	+4.167%	16,769	+98.028%
2024-01-23	8.230000	8.832000	8.230000	8.832000	+2.698%	161,089	+106.279%
2024-01-22	8.730000	8.730000	8.500000	8.600000	-4.125%	144,240	+111.844%
2024-01-19	8.660000	9.024000	8.660000	8.970000	-0.278%	47,094	+103.106%
2024-01-18	8.903000	8.995000	8.903000	8.995000	+1.067%	927	+102.541%
2024-01-17	8.750000	8.922000	8.610000	8.900000	-4.660%	2,980	+104.703%
2024-01-16	9.180000	9.434000	9.180000	9.335000	-4.648%	1,493	+95.164%
2024-01-12	9.850000	9.882000	9.652800	9.790000	+1.136%	39,771	+86.094%
2024-01-11	9.372000	9.680000	9.372000	9.680000	+5.275%	34,204	+88.209%
2024-01-10	9.150500	9.400000	9.150500	9.195000	+3.361%	5,018	+98.136%
2024-01-09	8.670000	9.220000	8.670000	8.896000	-7.140%	7,175	+104.795%
2024-01-08	9.810000	9.810000	9.580000	9.580000	+0.209%	4,085	+90.173%
2024-01-05	9.560000	9.560000	9.560000	9.560000	-2.846%	1,246	+90.571%
2024-01-04	9.850000	9.850000	9.840000	9.840000	-1.452%	14,234	+85.148%
2024-01-03	9.742000	10.040000	9.742000	9.985000	-2.165%	11,265	+82.460%
2024-01-02	10.330000	10.330000	9.950000	10.206000	-1.248%	7,927	+78.509%
2023-12-29	10.070000	10.550000	10.070000	10.335000	-1.571%	4,284	+76.281%
2023-12-28	10.220000	10.500000	10.220000	10.500000	+4.478%	13,885	+73.510%
2023-12-27	9.530000	10.050000	9.530000	10.050000	+2.342%	21,576	+81.280%
2023-12-26	10.102000	10.102000	9.630000	9.820000	-1.800%	15,964	+85.525%
2023-12-22	9.900000	10.005000	9.698000	10.000000	-5.033%	199,978	+82.186%
2023-12-21	9.974000	10.630000	9.900000	10.530000	+5.936%	53,210	+73.016%
2023-12-20	10.070000	10.146000	9.822000	9.940000	-3.961%	11,639	+83.286%
2023-12-19	10.340000	10.380000	10.070000	10.350000	-1.052%	24,487	+76.025%
2023-12-18	10.340000	10.660000	10.340000	10.460000	-3.639%	14,692	+74.174%
2023-12-15	10.570000	11.130000	10.570000	10.855000	+2.648%	6,276	+67.836%
2023-12-14	10.650000	10.650000	10.575000	10.575000	+2.970%	1,806	+72.280%
2023-12-13	10.290000	10.600000	10.270000	10.270000	-3.695%	153,442	+77.396%
2023-12-12	10.600000	10.808000	10.600000	10.664000	-0.708%	41,609	+70.842%
2023-12-11	10.560000	10.768000	10.560000	10.740000	-2.364%	13,801	+69.633%
2023-12-08	10.820000	11.000000	10.820000	11.000000	+0.045%	733	+65.624%
2023-12-07	10.850000	11.200000	10.700000	10.995000	-0.946%	1,682	+65.699%
2023-12-06	10.630000	11.100000	10.630000	11.100000	+3.333%	14,848	+64.132%
2023-12-05	10.870000	11.000000	10.648000	10.742000	-3.521%	24,227	+69.602%
2023-12-04	10.730000	11.206000	10.730000	11.134000	-0.943%	2,016	+63.630%
2023-12-01	11.200000	11.384000	11.160000	11.240000	-2.218%	4,336	+62.087%
2023-11-30	11.346000	11.600000	11.346000	11.495000	-0.562%	8,284	+58.492%
2023-11-29	12.060000	12.060000	11.150000	11.560000	-5.447%	57,177	+57.600%
2023-11-28	12.840000	12.863000	12.200000	12.226000	-11.508%	8,004	+49.015%
2023-11-27	13.700000	14.025000	13.700000	13.816000	-1.700%	10,801	+31.866%
2023-11-24	14.055000	14.055000	14.055000	14.055000	-1.713%	2,700	+29.624%
2023-11-22	13.970000	14.300000	13.960000	14.300000	+0.464%	17,460	+27.403%
2023-11-21	14.184500	14.234000	14.184500	14.234000	+2.329%	3,208	+27.994%
2023-11-20	13.550000	14.400000	13.550000	13.910000	+0.651%	3,602	+30.975%
2023-11-17	14.076000	14.076000	13.780000	13.820000	-1.427%	5,345	+31.828%
2023-11-16	13.780000	14.300000	13.780000	14.020000	-1.198%	9,505	+29.947%
2023-11-15	14.150000	14.950000	14.150000	14.190000	-2.273%	1,690	+28.390%
2023-11-14	13.780000	14.520000	13.780000	14.520000	+1.503%	7,100	+25.472%
2023-11-13	13.780000	14.644000	13.780000	14.305000	+3.810%	3,043	+27.358%
2023-11-10	13.640000	14.185000	13.640000	13.780000	-4.557%	2,319	+32.210%
2023-11-09	14.720000	14.720000	14.438000	14.438000	-0.441%	586	+26.185%
2023-11-08	14.300000	14.685000	14.300000	14.502000	-2.185%	2,260	+25.628%
2023-11-07	14.948000	14.948000	14.700000	14.826000	-2.435%	684	+22.883%
2023-11-06	14.420000	15.196000	14.420000	15.196000	+9.718%	6,309	+19.891%
2023-11-03	13.790000	13.850000	13.790000	13.850000	-0.288%	512	+31.542%
2023-11-02	14.030000	14.050000	13.890000	13.890000	+0.601%	102,845	+31.163%
2023-11-01	13.646000	13.807000	13.578000	13.807000	-2.424%	82,665	+31.952%
2023-10-31	14.145000	14.266500	14.145000	14.150000	-1.599%	4,628	+28.753%
2023-10-30	14.790000	14.790000	14.380000	14.380000	+1.268%	1,254	+26.694%
2023-10-27	14.350000	14.350000	14.200000	14.200000	-1.252%	4,362	+28.300%
2023-10-26	14.100000	14.380000	14.100000	14.380000	+1.740%	2,902	+26.694%
2023-10-25	14.400000	14.400000	14.134000	14.134000	-2.085%	32,191	+28.899%
2023-10-24	14.150000	14.500000	14.150000	14.435000	+6.140%	10,808	+26.211%
2023-10-23	13.260000	13.785000	13.260000	13.600000	+1.115%	1,054	+33.960%
2023-10-20	13.436000	13.450000	13.436000	13.450000	-5.362%	937	+35.454%
2023-10-19	14.610000	14.610000	14.212000	14.212000	+0.085%	824	+28.192%
2023-10-18	14.400000	14.400000	14.200000	14.200000	-3.401%	1,115	+28.300%
2023-10-17	14.700000	14.700000	14.700000	14.700000	-0.957%	283	+23.936%
2023-10-16	14.700000	14.842000	14.600000	14.842000	+3.213%	4,383	+22.750%
2023-10-13	14.540000	14.725000	14.380000	14.380000	-1.642%	2,413	+26.694%
2023-10-12	15.384000	15.384000	14.580000	14.620000	-1.216%	10,330	+24.614%
2023-10-11	14.900000	15.160000	14.740000	14.800000	+0.955%	2,212	+23.099%
2023-10-10	14.270000	14.660000	14.270000	14.660000	+8.432%	2,431	+24.274%

.dark-mode .B7Vx5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7Vx5y{ color: #333333; background-color: white; border: 2px solid #333333; }MPNGFMEITUAN DIANPING ORD CL Bstock OTC

MPNGF
MEITUAN DIANPING ORD CL B
stock OTC