Dark

MDRX
VERADIGM INC
stock OTC

EOD

Sep 17, 2025

4.75USD0.000%(0.00)4,147

Pre-market

0.00USD-100.000%(-4.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	4.50000	5.00000	4.5000	4.7500	0.000%	4,147	0.000%
2025-09-16	4.50000	4.85000	4.5000	4.7500	+2.151%	9,962	0.000%
2025-09-15	4.65000	4.65000	4.6500	4.6500	0.000%	1,789	+2.151%
2025-09-12	4.65000	5.25000	4.6200	4.6500	+1.087%	8,337	+2.151%
2025-09-11	4.60000	4.60000	4.6000	4.6000	0.000%	521	+3.261%
2025-09-10	4.90000	4.90000	4.6000	4.6000	-4.167%	17,814	+3.261%
2025-09-09	4.80000	4.80000	4.8000	4.8000	-1.031%	5,241	-1.042%
2025-09-08	5.00000	5.00000	4.8000	4.8500	-0.206%	26,874	-2.062%
2025-09-05	5.00000	5.00000	4.8500	4.8600	-1.818%	39,824	-2.263%
2025-09-04	4.70000	4.95000	4.7000	4.9500	0.000%	19,494	-4.040%
2025-09-03	4.95000	5.25000	4.9500	4.9500	-5.714%	8,381	-4.040%
2025-09-02	5.87000	5.87000	4.2500	5.2500	+7.143%	5,636	-9.524%
2025-08-29	4.60000	4.90000	4.6000	4.9000	-0.609%	3,061	-3.061%
2025-08-28	3.50000	4.93000	3.5000	4.9300	-0.202%	25,672	-3.651%
2025-08-27	4.50000	4.94000	4.5000	4.9400	-0.202%	385	-3.846%
2025-08-26	3.25000	4.95000	3.2500	4.9500	+2.062%	19,506	-4.040%
2025-08-25	3.00000	4.90000	3.0000	4.8500	0.000%	31,843	-2.062%
2025-08-22	4.80000	4.90000	4.8000	4.8500	0.000%	185,734	-2.062%
2025-08-21	3.00000	5.00000	3.0000	4.8500	-1.020%	46,624	-2.062%
2025-08-20	4.80000	4.90000	4.6000	4.9000	+2.083%	109,905	-3.061%
2025-08-19	4.85000	4.85000	4.6000	4.8000	+3.226%	236,613	-1.042%
2025-08-18	3.00000	4.65000	3.0000	4.6500	+1.087%	4,394	+2.151%
2025-08-15	4.60000	4.60000	4.6000	4.6000	0.000%	2,305	+3.261%
2025-08-14	4.65000	4.68000	4.6000	4.6000	-2.128%	14,247	+3.261%
2025-08-13	4.60000	4.85000	4.6000	4.7000	+1.075%	283,933	+1.064%
2025-08-12	5.00000	5.00000	4.6500	4.6500	0.000%	5,030	+2.151%
2025-08-11	4.65000	4.70000	4.6500	4.6500	-2.105%	35,105	+2.151%
2025-08-08	4.65000	4.80000	4.6500	4.7500	0.000%	14,420	0.000%
2025-08-07	4.75000	4.75000	4.6800	4.7500	0.000%	12,858	0.000%
2025-08-06	4.68000	4.80000	4.6500	4.7500	0.000%	34,096	0.000%
2025-08-05	4.80000	4.80000	4.6800	4.7500	-2.062%	16,110	0.000%
2025-08-04	4.90000	4.90000	4.6800	4.8500	0.000%	623	-2.062%
2025-08-01	4.68000	4.85000	4.6500	4.8500	-1.020%	10,266	-2.062%
2025-07-31	4.65000	4.90000	4.6500	4.9000	+4.701%	64,026	-3.061%
2025-07-30	4.50000	4.75000	4.5000	4.6800	+0.645%	16,122	+1.496%
2025-07-29	4.65000	4.70000	4.6500	4.6500	-0.641%	40,960	+2.151%
2025-07-28	4.65000	5.00000	4.6500	4.6800	+0.645%	1,801	+1.496%
2025-07-25	4.60000	4.65000	4.6000	4.6500	-3.727%	2,339	+2.151%
2025-07-24	4.65000	4.83000	4.6500	4.8300	+3.871%	41,355	-1.656%
2025-07-23	5.10000	5.10000	4.6500	4.6500	+1.087%	28,174	+2.151%
2025-07-22	4.85000	4.85000	4.6000	4.6000	0.000%	12,655	+3.261%
2025-07-21	4.60000	4.90000	4.6000	4.6000	-6.122%	65,864	+3.261%
2025-07-18	4.60000	4.90000	4.6000	4.9000	0.000%	47,586	-3.061%
2025-07-17	4.90000	4.95000	4.9000	4.9000	+6.291%	3,924	-3.061%
2025-07-16	4.65000	5.05000	4.6000	4.6100	-6.869%	64,446	+3.037%
2025-07-15	4.40000	5.05000	4.4000	4.9500	-1.980%	23,036	-4.040%
2025-07-14	5.05000	5.05000	4.7500	5.0500	0.000%	1,914	-5.941%
2025-07-11	4.60000	5.05000	4.6000	5.0500	+9.783%	88,677	-5.941%
2025-07-10	4.40000	4.75000	4.4000	4.6000	-2.128%	10,084	+3.261%
2025-07-09	4.80000	4.95000	4.2100	4.7000	+11.639%	134,687	+1.064%
2025-07-08	4.10000	4.95000	4.1000	4.2100	-14.949%	42,296	+12.827%
2025-07-07	3.00000	4.95000	3.0000	4.9500	+2.062%	759	-4.040%
2025-07-03	4.01000	4.85000	4.0100	4.8500	0.000%	2,738	-2.062%
2025-07-02	4.70000	4.86500	4.7000	4.8500	+3.191%	1,446	-2.062%
2025-06-30	4.60000	4.74000	4.6000	4.7000	+2.174%	67,745	+1.064%
2025-06-27	4.75000	4.75000	4.1000	4.6000	+2.222%	156,289	+3.261%
2025-06-26	4.20000	4.75000	4.2000	4.5000	0.000%	43,033	+5.556%
2025-06-25	4.50000	4.50000	4.5000	4.5000	0.000%	8,649	+5.556%
2025-06-24	4.50000	4.75000	4.5000	4.5000	+0.223%	114,081	+5.556%
2025-06-23	4.49000	4.49000	4.4900	4.4900	-0.222%	250,001	+5.791%
2025-06-20	4.50000	4.60000	3.0000	4.5000	+1.124%	249,739	+5.556%
2025-06-18	4.55000	4.55000	4.3000	4.4500	+1.136%	3,863	+6.742%
2025-06-17	4.40000	4.50000	4.1000	4.4000	0.000%	147,931	+7.955%
2025-06-16	4.40000	4.40000	4.4000	4.4000	-2.222%	4,153	+7.955%
2025-06-13	4.20000	4.50000	4.2000	4.5000	+2.273%	270,323	+5.556%
2025-06-12	4.40000	4.75000	4.4000	4.4000	0.000%	35,733	+7.955%
2025-06-11	4.75000	4.75000	4.4000	4.4000	0.000%	2,502	+7.955%
2025-06-10	4.35000	4.40000	4.3500	4.4000	0.000%	1,604	+7.955%
2025-06-09	4.05000	4.50000	4.0500	4.4000	0.000%	81,459	+7.955%
2025-06-06	4.50000	4.50000	4.4000	4.4000	-2.222%	1,791	+7.955%
2025-06-05	4.50000	4.50000	4.4000	4.5000	+4.651%	4,888	+5.556%
2025-06-04	4.30000	4.50000	4.3000	4.3000	0.000%	233,144	+10.465%
2025-06-03	4.30000	4.30000	4.3000	4.3000	0.000%	62,741	+10.465%
2025-06-02	4.30000	4.30000	4.0500	4.3000	0.000%	136,955	+10.465%
2025-05-30	4.25000	4.40000	4.2500	4.3000	+2.381%	26,870	+10.465%
2025-05-29	4.75000	4.75000	4.0500	4.2000	-1.176%	1,066,661	+13.095%
2025-05-28	4.75000	4.75000	4.2000	4.2500	0.000%	346,346	+11.765%
2025-05-27	4.40000	4.40000	4.2000	4.2500	-4.494%	296,849	+11.765%
2025-05-23	4.20000	4.45000	4.2000	4.4500	+1.136%	7,004	+6.742%
2025-05-22	4.40000	4.40000	4.4000	4.4000	0.000%	25,032	+7.955%
2025-05-21	4.20000	4.40000	4.2000	4.4000	0.000%	1,036,721	+7.955%
2025-05-20	4.05000	4.40000	4.0500	4.4000	0.000%	662,095	+7.955%
2025-05-19	5.00000	5.00000	4.0500	4.4000	+4.762%	62,816	+7.955%
2025-05-16	4.20000	4.45000	4.0500	4.2000	-5.618%	122,791	+13.095%
2025-05-15	4.20000	4.45000	4.2000	4.4500	+5.952%	181,097	+6.742%
2025-05-14	4.20000	4.20000	4.2000	4.2000	0.000%	2,943	+13.095%
2025-05-13	4.20000	4.74000	4.2000	4.2000	0.000%	11,214	+13.095%
2025-05-12	4.30000	4.99000	3.8000	4.2000	-2.326%	15,739	+13.095%
2025-05-09	4.35000	4.40000	4.2100	4.3000	-4.232%	3,191	+10.465%
2025-05-08	4.75000	4.75000	3.8000	4.4900	+4.419%	28,734	+5.791%
2025-05-07	4.20000	4.49000	4.1500	4.3000	-4.232%	1,003,333	+10.465%
2025-05-06	4.75000	4.75000	4.0600	4.4900	+7.933%	1,384,079	+5.791%
2025-05-05	4.40000	4.40000	4.1500	4.1600	-5.455%	34,419	+14.183%
2025-05-01	4.25000	4.40000	3.8000	4.4000	+3.529%	843,475	+7.955%
2025-04-30	4.15000	4.49000	4.1500	4.2500	+0.592%	217,141	+11.765%
2025-04-29	4.06000	4.22500	4.0600	4.2250	-3.539%	3,660	+12.426%
2025-04-28	4.75000	4.75000	4.1600	4.3800	-0.455%	107,920	+8.447%
2025-04-25	4.40000	4.40000	4.4000	4.4000	0.000%	312	+7.955%
2025-04-24	4.10000	4.49000	3.8000	4.4000	+6.024%	23,554	+7.955%
2025-04-23	4.15000	4.49000	4.0600	4.1500	0.000%	24,492	+14.458%
2025-04-22	4.14000	4.40000	4.1400	4.1500	-2.353%	70,854	+14.458%
2025-04-21	4.12500	4.38000	4.1250	4.2500	+2.410%	70,082	+11.765%
2025-04-17	4.20000	4.24000	4.1500	4.1500	-1.190%	6,129	+14.458%
2025-04-16	4.16000	4.25000	4.1100	4.2000	+1.205%	36,475	+13.095%
2025-04-15	4.50000	4.50000	4.1500	4.1500	+1.220%	210,453	+14.458%
2025-04-14	4.12500	4.35000	4.1000	4.1000	0.000%	5,342	+15.854%
2025-04-11	4.15000	4.31000	4.0500	4.1000	+2.500%	53,930	+15.854%
2025-04-10	4.00000	4.10000	4.0000	4.0000	-3.614%	29,264	+18.750%
2025-04-09	4.10000	4.23000	3.9100	4.1500	+3.750%	651,856	+14.458%
2025-04-08	3.92000	4.25000	3.9200	4.0000	+2.564%	41,393	+18.750%
2025-04-07	3.80000	4.24000	3.8000	3.9000	-2.500%	520,861	+21.795%
2025-04-04	4.00000	4.25000	3.9000	4.0000	-6.977%	577,731	+18.750%
2025-04-03	4.01000	4.40000	4.0100	4.3000	+1.176%	3,698	+10.465%
2025-04-02	4.05000	4.39000	4.0500	4.2500	0.000%	24,381	+11.765%
2025-04-01	4.25000	4.45000	4.2500	4.2500	-2.523%	493,837	+11.765%
2025-03-31	4.50000	4.60000	4.0500	4.3600	+2.588%	63,302	+8.945%
2025-03-28	4.20000	4.30000	4.0500	4.2500	+4.938%	279,785	+11.765%
2025-03-27	4.10000	4.25000	4.0500	4.0500	-4.818%	221,935	+17.284%
2025-03-26	4.70000	4.70000	4.0000	4.2550	+1.551%	123,058	+11.633%
2025-03-25	4.40000	4.40000	4.1800	4.1900	-1.412%	340,433	+13.365%
2025-03-24	4.25000	4.40000	4.1800	4.2500	-5.556%	150,701	+11.765%
2025-03-21	4.80000	4.80000	4.3000	4.5000	+1.580%	212,981	+5.556%
2025-03-20	4.55000	4.70000	4.2500	4.4300	-3.696%	661,713	+7.223%
2025-03-19	5.25000	5.49000	4.1800	4.6000	-8.911%	503,073	+3.261%
2025-03-18	5.02000	5.35000	5.0000	5.0500	+0.598%	135,090	-5.941%
2025-03-17	5.25000	5.45000	5.0000	5.0200	-4.381%	39,520	-5.378%
2025-03-14	5.68000	5.68000	5.1500	5.2500	+1.942%	132,247	-9.524%
2025-03-13	5.25000	5.60000	5.1500	5.1500	0.000%	399,935	-7.767%
2025-03-12	5.10000	5.75000	5.1000	5.1500	-2.830%	112,802	-7.767%
2025-03-11	5.10000	5.40000	5.1000	5.3000	+2.913%	61,730	-10.377%
2025-03-10	5.12500	5.68000	5.1100	5.1500	-0.483%	125,075	-7.767%
2025-03-07	5.30000	5.45000	5.1000	5.1750	-3.271%	588,276	-8.213%
2025-03-06	5.10000	5.36000	5.1000	5.3500	0.000%	2,257	-11.215%
2025-03-05	5.10000	5.68000	5.1000	5.3500	+5.941%	689,868	-11.215%
2025-03-04	4.80000	5.30000	4.8000	5.0500	+1.000%	110,369	-5.941%
2025-03-03	4.85000	5.26000	4.8500	5.0000	-1.961%	204,214	-5.000%
2025-02-28	4.00000	5.24000	4.0000	5.1000	+2.000%	231,820	-6.863%
2025-02-27	5.00000	5.10000	4.8500	5.0000	-1.961%	330,167	-5.000%
2025-02-26	5.50000	5.50000	4.9100	5.1000	+2.000%	50,755	-6.863%
2025-02-25	5.60000	5.60000	4.8500	5.0000	-6.191%	116,827	-5.000%
2025-02-24	5.70000	5.70000	5.1000	5.3300	+4.510%	25,276	-10.882%
2025-02-21	4.76000	5.80000	4.7600	5.1000	-4.494%	83,907	-6.863%
2025-02-20	5.80000	5.80000	4.8000	5.3400	-1.476%	419,752	-11.049%
2025-02-19	5.50000	5.50000	5.2000	5.4200	+0.370%	66,487	-12.362%
2025-02-18	4.95000	5.48000	4.9500	5.4000	+0.935%	17,115	-12.037%
2025-02-14	5.48000	5.49000	4.9000	5.3500	+1.905%	290,541	-11.215%
2025-02-13	5.20000	5.34000	5.2000	5.2500	+0.962%	19,757	-9.524%
2025-02-12	5.50000	5.50000	5.2000	5.2000	-1.887%	31,274	-8.654%
2025-02-11	5.50000	5.50000	5.0000	5.3000	0.000%	443,680	-10.377%
2025-02-10	5.50000	5.50000	5.1000	5.3000	-0.935%	378,213	-10.377%
2025-02-07	6.00525	6.00525	5.0000	5.3500	+7.000%	594,704	-11.215%
2025-02-06	5.00000	5.02000	5.0000	5.0000	0.000%	137,270	-5.000%
2025-02-05	5.00000	5.07500	4.7600	5.0000	+5.042%	241,687	-5.000%
2025-02-04	5.00000	5.17000	4.7500	4.7600	-4.800%	182,922	-0.210%
2025-02-03	4.55000	5.44000	4.5500	5.0000	-8.341%	271,793	-5.000%
2025-01-31	4.61000	5.60000	4.5000	5.4550	-31.813%	13,040,332	-12.924%
2025-01-30	7.65000	8.25000	7.6500	8.0000	+5.125%	98,304	-40.625%
2025-01-29	8.00000	8.00000	7.6000	7.6100	-4.875%	7,461	-37.582%
2025-01-28	7.55000	8.99000	7.2500	8.0000	+6.525%	1,283,765	-40.625%
2025-01-27	9.00000	9.00000	7.0200	7.5100	-3.718%	973,291	-36.751%
2025-01-24	7.71000	8.00000	7.7100	7.8000	+0.645%	12,198	-39.103%
2025-01-23	8.35000	8.49000	7.5100	7.7500	-9.038%	1,466,182	-38.710%
2025-01-22	8.50000	9.00000	8.3750	8.5200	-5.333%	913,334	-44.249%
2025-01-21	9.10000	9.10000	9.0000	9.0000	-1.099%	338,706	-47.222%
2025-01-17	9.10000	9.25000	9.1000	9.1000	-0.110%	532,412	-47.802%
2025-01-16	9.10000	9.25000	9.1000	9.1100	-2.148%	15,467	-47.859%
2025-01-15	9.10000	10.00000	9.1000	9.3100	+2.308%	34,728	-48.980%
2025-01-14	9.51000	9.89000	9.1000	9.1000	-4.211%	597,615	-47.802%
2025-01-13	9.50000	9.67500	9.5000	9.5000	-0.105%	68,952	-50.000%
2025-01-10	9.10000	10.25000	9.1000	9.5100	0.000%	106,643	-50.053%
2025-01-08	9.50000	9.75000	9.5000	9.5100	-2.462%	18,848	-50.053%
2025-01-07	9.80000	9.80000	9.1000	9.7500	+1.563%	151,406	-51.282%
2025-01-06	9.90000	9.90000	9.5000	9.6000	+5.379%	269,474	-50.521%
2025-01-03	9.05000	9.90000	9.0500	9.1100	+0.110%	869	-47.859%
2025-01-02	9.10000	9.85000	9.1000	9.1000	-6.667%	26,831	-47.802%
2024-12-31	9.20000	9.99000	9.1000	9.7500	+3.723%	92,507	-51.282%
2024-12-30	9.10000	9.50000	9.1000	9.4000	-0.529%	60,601	-49.468%
2024-12-27	9.40000	9.50000	9.0500	9.4500	0.000%	135,163	-49.735%
2024-12-26	9.35000	9.50000	9.0500	9.4500	+1.613%	173,089	-49.735%
2024-12-24	10.00000	10.00000	9.2500	9.3000	-1.064%	4,987	-48.925%
2024-12-23	9.25000	9.50000	9.2200	9.4000	-1.053%	98,247	-49.468%
2024-12-20	9.50000	9.52000	9.5000	9.5000	-0.105%	161,337	-50.000%
2024-12-19	9.50000	9.87500	9.5000	9.5100	-2.462%	26,747	-50.053%
2024-12-18	9.51000	10.00000	9.5100	9.7500	+2.632%	52,245	-51.282%
2024-12-17	10.10000	10.10000	9.5000	9.5000	-2.664%	379,843	-50.000%
2024-12-16	9.75000	10.05000	9.7500	9.7600	-2.400%	258,414	-51.332%
2024-12-13	10.25000	10.25000	9.0000	10.0000	-2.057%	101,306	-52.500%
2024-12-12	10.60000	10.60000	10.2000	10.2100	-3.223%	1,149,748	-53.477%
2024-12-11	10.75000	10.75000	10.5000	10.5500	+1.540%	835,824	-54.976%
2024-12-10	10.00000	10.75000	10.0000	10.3900	-3.349%	644,062	-54.283%
2024-12-09	10.94500	11.00000	10.5100	10.7500	-1.826%	281,438	-55.814%
2024-12-06	10.55000	10.95000	10.5500	10.9500	+3.791%	177,098	-56.621%
2024-12-05	10.79000	10.90000	10.5500	10.5500	-2.224%	223,766	-54.976%
2024-12-04	10.52500	10.79000	10.5250	10.7900	+2.275%	104,267	-55.978%
2024-12-03	10.01000	11.80000	10.0100	10.5500	+4.975%	381,911	-54.976%
2024-12-02	10.10000	10.60000	9.8500	10.0500	-3.365%	296,833	-52.736%
2024-11-29	10.40000	10.75000	10.1500	10.4000	0.000%	16,349	-54.327%
2024-11-27	10.30000	10.70000	10.3000	10.4000	-1.701%	427,646	-54.327%
2024-11-26	10.49600	11.20000	10.3200	10.5800	-1.306%	68,694	-55.104%
2024-11-25	10.30000	11.30000	10.3000	10.7200	-1.107%	798,579	-55.690%
2024-11-22	10.60000	10.94000	10.6000	10.8400	-1.365%	159,890	-56.181%
2024-11-21	10.80000	11.25000	10.7000	10.9900	+4.567%	254,850	-56.779%
2024-11-20	10.50000	11.00000	10.4250	10.5100	+0.670%	333,993	-54.805%
2024-11-19	10.25000	11.00000	10.2500	10.4400	-2.339%	544,661	-54.502%
2024-11-18	10.75000	11.20000	10.5000	10.6900	+0.281%	69,917	-55.566%
2024-11-15	11.50000	11.50000	10.0000	10.6600	-1.388%	70,633	-55.441%
2024-11-14	11.01000	11.14000	10.8000	10.8100	-3.049%	585,254	-56.059%
2024-11-13	11.11000	11.50000	11.0600	11.1500	+0.360%	76,963	-57.399%
2024-11-12	11.25000	11.37500	11.1100	11.1100	-1.244%	1,461,878	-57.246%
2024-11-11	9.70000	11.80000	9.6000	11.2500	+17.188%	1,743,464	-57.778%
2024-11-08	9.50000	9.60000	9.4000	9.6000	+1.053%	255,220	-50.521%
2024-11-07	9.50000	9.70000	9.5000	9.5000	-4.523%	67,839	-50.000%
2024-11-06	9.46000	9.95000	9.4200	9.9500	+5.626%	224,800	-52.261%
2024-11-05	8.98000	9.46000	8.9800	9.4200	+0.213%	467,027	-49.575%
2024-11-04	8.90000	9.52000	8.9000	9.4000	+1.512%	175,665	-49.468%
2024-11-01	9.40000	9.49500	9.2600	9.2600	-1.489%	1,155,440	-48.704%
2024-10-31	9.41000	9.43000	9.2000	9.4000	-0.318%	2,388,209	-49.468%
2024-10-30	8.95000	9.50000	8.9500	9.4300	+1.946%	74,957	-49.629%
2024-10-29	9.11000	9.25000	9.1100	9.2500	0.000%	3,423	-48.649%
2024-10-28	9.15000	9.40000	9.1500	9.2500	0.000%	17,500	-48.649%
2024-10-25	9.09000	9.99000	9.0000	9.2500	+2.778%	142,818	-48.649%
2024-10-24	8.95000	9.09000	8.9500	9.0000	-0.552%	57,649	-47.222%
2024-10-23	9.02000	9.09000	8.9000	9.0500	0.000%	116,868	-47.514%
2024-10-22	9.04000	9.10000	8.9100	9.0500	0.000%	126,411	-47.514%
2024-10-21	8.90000	9.20000	8.9000	9.0500	0.000%	45,449	-47.514%
2024-10-18	9.20000	9.20000	9.0000	9.0500	+0.548%	85,036	-47.514%
2024-10-17	9.25000	9.28000	9.0000	9.0007	-2.695%	222,452	-47.226%
2024-10-16	9.25000	9.30000	9.2500	9.2500	+0.217%	195,735	-48.649%
2024-10-15	9.50000	9.50000	9.1000	9.2300	-0.324%	152,897	-48.537%
2024-10-14	9.59000	9.59000	9.0000	9.2600	-0.537%	20,621	-48.704%
2024-10-11	9.26000	9.50000	9.2600	9.3100	-2.000%	7,803	-48.980%
2024-10-10	9.74000	9.74000	9.2500	9.5000	+1.279%	64,140	-50.000%
2024-10-09	8.71000	9.49000	8.7100	9.3800	+0.536%	34,988	-49.360%
2024-10-08	8.65000	9.49000	8.6500	9.3300	+0.323%	31,598	-49.089%
2024-10-07	9.25000	9.52000	9.1500	9.3000	+0.432%	268,074	-48.925%
2024-10-04	9.52000	9.52000	9.2500	9.2600	+0.271%	123,272	-48.704%
2024-10-03	9.21000	9.50000	9.2100	9.2350	-1.755%	310,082	-48.565%
2024-10-02	9.45000	9.50000	9.2500	9.4000	-0.212%	164,455	-49.468%
2024-10-01	9.50000	9.90000	9.4100	9.4200	-2.887%	305,849	-49.575%
2024-09-30	9.50000	9.80000	9.5000	9.7000	+2.105%	248,212	-51.031%
2024-09-27	9.50000	9.85000	9.5000	9.5000	-3.160%	1,154,121	-50.000%
2024-09-26	9.90000	9.90000	9.8100	9.8100	+0.512%	113,501	-51.580%
2024-09-25	9.95000	9.95000	9.7500	9.7600	-0.510%	165,728	-51.332%
2024-09-24	9.70000	9.90000	9.5000	9.8100	-0.909%	190,233	-51.580%
2024-09-23	9.40500	9.90000	9.4050	9.9000	+1.538%	744,839	-52.020%
2024-09-20	9.90000	9.90000	9.7100	9.7500	-0.915%	24,621	-51.282%
2024-09-19	9.75000	9.90000	9.5600	9.8400	+1.183%	419,152	-51.728%
2024-09-18	9.55000	9.75000	9.5000	9.7250	-0.256%	8,060	-51.157%
2024-09-17	9.50000	9.95000	9.5000	9.7500	-1.515%	41,139	-51.282%
2024-09-16	9.70000	9.99000	9.6500	9.9000	+1.020%	203,302	-52.020%
2024-09-13	9.74000	9.90000	9.6500	9.8000	+3.049%	1,588,994	-51.531%
2024-09-12	9.85000	9.90000	9.5000	9.5100	-3.842%	251,772	-50.053%
2024-09-11	9.50000	9.99000	9.5000	9.8900	+2.487%	1,278,374	-51.972%
2024-09-10	9.84000	9.90000	9.6100	9.6500	-1.127%	277,826	-50.777%
2024-09-09	9.70000	9.95000	9.2600	9.7600	+0.619%	16,175	-51.332%
2024-09-06	9.94000	9.94000	9.6500	9.7000	-2.513%	562,726	-51.031%
2024-09-05	9.89000	9.99000	9.6000	9.9500	+3.002%	57,544	-52.261%
2024-09-04	9.70500	9.99000	9.6500	9.6600	+0.520%	27,832	-50.828%
2024-09-03	9.40000	9.99000	9.4000	9.6100	-3.417%	48,752	-50.572%
2024-08-30	9.50000	9.99000	9.5000	9.9500	+0.505%	92,284	-52.261%
2024-08-29	9.25000	9.99000	9.2500	9.9000	+1.538%	309,471	-52.020%
2024-08-28	9.15000	9.95000	9.1500	9.7500	-0.510%	29,882	-51.282%
2024-08-27	9.10000	9.99000	9.1000	9.8000	+1.554%	360,382	-51.531%
2024-08-26	8.65000	9.85000	8.6500	9.6500	-0.515%	42,867	-50.777%
2024-08-23	9.90000	9.90000	9.1100	9.7000	+1.035%	113,293	-51.031%
2024-08-22	9.75000	9.90000	9.0000	9.6006	+1.059%	64,688	-50.524%
2024-08-21	9.25000	9.75000	9.2500	9.5000	0.000%	44,489	-50.000%
2024-08-20	9.75000	9.75000	9.0000	9.5000	-0.105%	1,172,502	-50.000%
2024-08-19	9.60000	9.99000	9.4500	9.5100	-0.937%	181,577	-50.053%
2024-08-16	9.55000	9.70000	9.5500	9.6000	+0.524%	5,889	-50.521%
2024-08-15	9.65000	9.85000	9.0000	9.5500	+0.526%	389,917	-50.262%
2024-08-14	9.10000	9.75000	9.1000	9.5000	0.000%	107,400	-50.000%
2024-08-13	9.50000	9.64000	9.5000	9.5000	0.000%	37,745	-50.000%
2024-08-12	9.10000	9.64000	9.0000	9.5000	+4.396%	785,995	-50.000%
2024-08-09	9.50000	9.50000	9.1000	9.1000	-0.546%	56,461	-47.802%
2024-08-08	9.10000	9.60000	9.1000	9.1500	-1.824%	169,154	-48.087%
2024-08-07	9.16000	9.99000	9.1000	9.3200	+1.304%	113,542	-49.034%
2024-08-06	9.01000	9.45000	9.0100	9.2000	-1.814%	42,357	-48.370%
2024-08-05	9.55000	9.65000	8.8600	9.3700	-2.902%	207,200	-49.306%
2024-08-02	9.10000	9.75000	9.1000	9.6500	-1.026%	755,858	-50.777%
2024-08-01	9.65000	9.90000	9.6500	9.7500	+1.036%	41,719	-51.282%
2024-07-31	10.00000	10.00000	9.6500	9.6500	-0.052%	104,377	-50.777%
2024-07-30	9.99000	9.99000	9.6500	9.6550	+0.052%	96,472	-50.803%
2024-07-29	9.99000	9.99000	9.6500	9.6500	-0.515%	78,349	-50.777%
2024-07-26	9.65000	9.70000	9.6500	9.7000	+0.518%	54,482	-51.031%
2024-07-25	10.00000	10.00000	9.6500	9.6500	0.000%	50,114	-50.777%
2024-07-24	10.20000	10.20000	9.6500	9.6500	-1.531%	243,633	-50.777%
2024-07-23	9.99000	9.99000	9.6500	9.8000	+1.554%	563,547	-51.531%
2024-07-22	9.65000	9.90000	9.6500	9.6500	-2.525%	24,540	-50.777%
2024-07-19	9.73000	9.90000	9.6500	9.9000	+1.747%	28,924	-52.020%
2024-07-18	9.71000	9.99000	9.7100	9.7300	-0.815%	105,945	-51.182%
2024-07-17	9.99000	9.99000	9.8000	9.8100	-0.406%	253,963	-51.580%
2024-07-16	9.85000	9.99000	9.7600	9.8500	0.000%	427,129	-51.777%
2024-07-15	9.80000	9.99000	9.8000	9.8500	0.000%	252,390	-51.777%
2024-07-12	9.80000	9.99000	9.8000	9.8500	0.000%	143,420	-51.777%
2024-07-11	9.66000	9.95000	9.6600	9.8500	-1.303%	1,207,035	-51.777%
2024-07-10	9.65000	9.98000	9.6500	9.9800	+3.420%	435,277	-52.405%
2024-07-09	9.55000	9.80000	9.5500	9.6500	0.000%	1,260,290	-50.777%
2024-07-08	9.85000	9.85000	9.5000	9.6500	+1.579%	80,714	-50.777%
2024-07-05	10.20000	10.20000	9.5000	9.5000	0.000%	75,441	-50.000%
2024-07-03	9.63000	9.75000	9.5000	9.5000	-1.656%	4,944	-50.000%
2024-07-02	9.50000	9.75000	9.5000	9.6600	+1.684%	147,406	-50.828%
2024-07-01	9.50000	9.90000	9.5000	9.5000	0.000%	18,715	-50.000%
2024-06-28	9.65000	9.75000	7.5000	9.5000	+5.556%	45,636	-50.000%
2024-06-27	8.65000	9.99000	8.6500	9.0000	-6.736%	216,156	-47.222%
2024-06-26	9.99000	9.99000	8.6500	9.6500	+0.521%	160,084	-50.777%
2024-06-25	9.60000	9.70000	9.5000	9.6000	0.000%	553,261	-50.521%
2024-06-24	9.10000	9.70000	9.1000	9.6000	+1.053%	388,834	-50.521%
2024-06-21	10.00000	10.00000	9.5000	9.5000	0.000%	85,197	-50.000%
2024-06-20	9.00000	9.87000	9.0000	9.5000	-1.042%	22,734	-50.000%
2024-06-18	8.65000	9.75000	8.6500	9.6000	+1.587%	1,974,863	-50.521%
2024-06-17	8.50000	9.99000	8.5000	9.4500	+4.883%	16,274	-49.735%
2024-06-14	9.99000	9.99000	9.0100	9.0100	-4.958%	41,502	-47.281%
2024-06-13	9.00000	9.60000	9.0000	9.4800	-0.211%	96,428	-49.895%
2024-06-12	10.00000	10.00000	9.2000	9.5000	+1.064%	317,892	-50.000%
2024-06-11	10.00000	10.00000	7.5500	9.4000	-1.571%	224,111	-49.468%
2024-06-10	9.40000	9.60000	8.4500	9.5500	+1.058%	340,399	-50.262%
2024-06-07	9.70000	10.00000	7.5500	9.4500	-0.526%	615,030	-49.735%
2024-06-06	9.70000	9.70000	9.5000	9.5000	-0.524%	620,974	-50.000%
2024-06-05	9.50000	9.60000	9.5000	9.5500	-0.831%	112,905	-50.262%
2024-06-04	10.00000	10.00000	9.5000	9.6300	+0.313%	100,687	-50.675%
2024-06-03	9.75000	9.75000	7.5000	9.6000	+1.053%	342,369	-50.521%
2024-05-31	9.99000	9.99000	9.5000	9.5000	-2.664%	245,809	-50.000%
2024-05-30	9.40000	10.00000	9.4000	9.7600	+2.737%	1,257,190	-51.332%
2024-05-29	8.01000	9.58000	8.0100	9.5000	+8.571%	1,519,782	-50.000%
2024-05-28	7.60000	8.80000	7.6000	8.7500	+15.891%	5,134,105	-45.714%
2024-05-24	7.50000	7.90000	7.5000	7.5502	-2.829%	226,006	-37.088%
2024-05-23	8.00000	8.00000	7.5500	7.7700	+2.237%	164,088	-38.867%
2024-05-22	7.80000	8.00000	7.5000	7.6000	-1.299%	1,222,647	-37.500%
2024-05-21	7.55000	7.95000	7.5000	7.7000	-0.645%	497,860	-38.312%
2024-05-20	7.55000	7.90000	7.5000	7.7500	+2.649%	28,916	-38.710%
2024-05-17	7.65000	7.95000	7.5500	7.5500	-3.822%	114,135	-37.086%
2024-05-16	7.26000	7.85000	7.2600	7.8500	+4.667%	169,609	-39.490%
2024-05-15	8.00000	8.00000	7.4500	7.5000	0.000%	84,441	-36.667%
2024-05-14	7.65000	7.90000	7.5000	7.5000	-2.850%	605,225	-36.667%
2024-05-13	7.51000	7.75000	7.5100	7.7200	-0.899%	8,977	-38.472%
2024-05-10	7.50000	7.90000	7.5000	7.7900	+0.516%	1,013,578	-39.024%
2024-05-09	7.62000	8.00000	7.6000	7.7500	+1.840%	295,363	-38.710%
2024-05-08	7.60000	8.00000	7.2600	7.6100	+1.332%	393,758	-37.582%
2024-05-07	7.70000	8.00000	7.5000	7.5100	-2.468%	181,686	-36.751%
2024-05-06	7.75000	7.95000	7.7000	7.7000	0.000%	55,226	-38.312%
2024-05-03	7.80000	8.00000	7.2600	7.7000	-1.282%	237,388	-38.312%
2024-05-02	7.80000	8.15000	7.7000	7.8000	-0.258%	609,223	-39.103%
2024-05-01	7.99000	8.25000	7.7800	7.8202	-2.125%	589,094	-39.260%
2024-04-30	7.98000	8.25000	7.7500	7.9900	+0.125%	163,859	-40.551%
2024-04-29	7.75000	8.10000	7.7500	7.9800	+0.251%	88,322	-40.476%
2024-04-26	7.89000	8.00000	7.8900	7.9600	+0.126%	249,971	-40.327%
2024-04-25	7.60000	8.26000	7.6000	7.9500	-0.996%	61,088	-40.252%
2024-04-24	8.00000	8.25000	7.5100	8.0300	+1.006%	755,636	-40.847%
2024-04-23	7.70000	8.00000	7.6500	7.9500	+3.516%	941,052	-40.252%
2024-04-22	7.62000	7.90000	7.4100	7.6800	+1.053%	243,847	-38.151%
2024-04-19	7.50000	8.38000	7.5000	7.6000	+0.662%	104,811	-37.500%
2024-04-18	7.50000	7.70000	7.4700	7.5500	0.000%	441,791	-37.086%
2024-04-17	7.90000	7.90000	7.4500	7.5500	+1.342%	216,446	-37.086%
2024-04-16	7.50000	7.70000	7.4000	7.4500	-0.799%	568,061	-36.242%
2024-04-15	7.70000	7.90000	7.4000	7.5100	-2.468%	495,065	-36.751%
2024-04-12	7.65000	8.00000	7.6000	7.7000	-1.282%	232,265	-38.312%
2024-04-11	7.97500	8.05000	7.7500	7.8000	-1.887%	941,277	-39.103%
2024-04-10	8.49000	8.49000	7.7500	7.9500	-0.625%	321,236	-40.252%
2024-04-09	8.00000	8.30000	8.0000	8.0000	-1.840%	188,634	-40.625%
2024-04-08	8.00000	8.30000	8.0000	8.1500	+2.130%	238,848	-41.718%
2024-04-05	7.80000	8.10000	7.7500	7.9800	-0.250%	414,440	-40.476%
2024-04-04	8.10000	8.20000	7.7000	8.0000	+1.911%	494,518	-40.625%
2024-04-03	7.70000	8.10000	7.7000	7.8500	-1.875%	3,219,784	-39.490%
2024-04-02	7.60000	8.20000	7.6000	8.0000	+2.564%	1,131,084	-40.625%
2024-04-01	7.50000	8.10000	7.5000	7.8000	+1.299%	560,340	-39.103%
2024-03-28	7.65000	8.00000	7.4500	7.7000	-1.282%	1,009,215	-38.312%
2024-03-27	7.70000	8.15000	7.4000	7.8000	-0.128%	1,838,110	-39.103%
2024-03-26	7.50000	8.20000	7.5000	7.8100	+4.133%	1,762,998	-39.181%
2024-03-25	7.85000	8.49000	7.5000	7.5000	-5.660%	2,304,620	-36.667%

document.getElementById("fqThbl").onerror = function(){this.style.display='none';}; .dark-mode .H7hqJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7hqJL{ color: #333333; background-color: white; border: 2px solid #333333; }MDRXVERADIGM INCstock OTC

MDRX
VERADIGM INC
stock OTC