Dark

MAKOF
MAKO MNG CORP
stock OTC

EOD

Aug 18, 2025

4.35USD-1.195%(-0.05)79,468

Pre-market

0.00USD-100.000%(-4.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-18	4.6500	4.650000	4.310000	4.347400	-1.195%	79,468	0.000%
2025-08-15	4.4000	4.420000	4.349900	4.400000	+1.852%	13,439	-1.195%
2025-08-14	4.3400	4.450000	4.298000	4.320000	+0.935%	19,985	+0.634%
2025-08-13	4.3065	4.350000	4.260000	4.280000	+0.164%	12,174	+1.575%
2025-08-12	4.2900	4.300000	4.240000	4.273000	+1.017%	20,076	+1.741%
2025-08-11	4.0893	4.310000	4.089300	4.230000	-2.557%	30,332	+2.775%
2025-08-08	4.3950	4.460000	4.320000	4.341000	-1.776%	21,907	+0.147%
2025-08-07	4.1800	4.419500	4.180000	4.419500	+6.494%	25,246	-1.631%
2025-08-06	3.8300	4.160000	3.780000	4.150000	+7.792%	34,182	+4.757%
2025-08-05	3.7700	3.850000	3.770000	3.850000	+4.905%	14,355	+12.919%
2025-08-04	3.8300	3.850000	3.670000	3.670000	-0.811%	4,101	+18.458%
2025-08-01	3.7500	3.770000	3.700000	3.700000	+1.093%	8,839	+17.497%
2025-07-31	3.6700	3.675646	3.616000	3.660000	0.000%	15,462	+18.781%
2025-07-30	3.7640	3.764000	3.660000	3.660000	-4.439%	32,518	+18.781%
2025-07-29	3.9299	3.930000	3.800000	3.830000	-0.468%	29,794	+13.509%
2025-07-28	3.7400	3.848000	3.740000	3.848000	+2.888%	8,927	+12.978%
2025-07-25	3.7800	3.780000	3.730000	3.740000	-1.657%	20,192	+16.241%
2025-07-24	3.8000	3.803000	3.780000	3.803000	-0.288%	6,988	+14.315%
2025-07-23	3.8300	3.830000	3.799000	3.814000	-1.192%	6,343	+13.985%
2025-07-22	3.8099	3.860000	3.788000	3.860000	+1.579%	12,052	+12.627%
2025-07-21	3.8325	3.832500	3.792500	3.800000	+0.742%	32,911	+14.405%
2025-07-18	3.7900	3.790000	3.760000	3.772000	-0.737%	2,529	+15.255%
2025-07-17	3.7600	3.800000	3.728000	3.800000	-1.042%	28,959	+14.405%
2025-07-16	3.8120	3.840000	3.780000	3.840000	0.000%	13,110	+13.214%
2025-07-15	3.9900	3.990000	3.763500	3.840000	-4.948%	41,822	+13.214%
2025-07-14	4.0000	4.057000	3.900000	4.039900	+3.455%	77,963	+7.612%
2025-07-11	3.7754	3.920000	3.775400	3.905000	+3.444%	23,772	+11.329%
2025-07-10	3.7100	3.790000	3.710000	3.775000	+0.828%	28,330	+15.163%
2025-07-09	3.7265	3.748000	3.726500	3.744000	-0.160%	2,163	+16.116%
2025-07-08	3.8283	3.828300	3.696000	3.750000	-1.935%	6,081	+15.931%
2025-07-07	3.8200	3.831000	3.620000	3.824000	+0.367%	15,598	+13.687%
2025-07-03	3.8300	3.830000	3.790000	3.810000	+0.263%	3,148	+14.105%
2025-07-02	3.8200	3.830000	3.799000	3.800000	+1.064%	8,865	+14.405%
2025-06-30	3.7400	3.790000	3.740000	3.760000	+1.897%	21,387	+15.622%
2025-06-27	3.8100	3.810000	3.690000	3.690000	-3.238%	3,848	+17.816%
2025-06-26	3.8500	3.850000	3.799000	3.813500	-0.428%	13,962	+14.000%
2025-06-25	3.7540	3.829900	3.754000	3.829900	+2.131%	24,137	+13.512%
2025-06-24	3.7460	3.767000	3.745000	3.750000	-1.316%	11,433	+15.931%
2025-06-23	3.8100	3.890000	3.800000	3.800000	+0.796%	47,910	+14.405%
2025-06-20	3.8020	3.837500	3.765500	3.770000	-2.078%	12,901	+15.316%
2025-06-18	3.8800	3.880000	3.840000	3.850000	-0.773%	137,178	+12.919%
2025-06-17	3.9099	3.909900	3.850000	3.880000	-0.231%	13,165	+12.046%
2025-06-16	4.0000	4.000000	3.850000	3.889000	-0.282%	21,010	+11.787%
2025-06-13	3.8600	3.909900	3.849900	3.900000	+0.778%	35,783	+11.472%
2025-06-12	3.7800	3.869900	3.780000	3.869900	+2.378%	6,307	+12.339%
2025-06-11	3.7700	3.783500	3.764000	3.780000	-0.261%	30,539	+15.011%
2025-06-10	3.7500	3.789900	3.710000	3.789900	-0.029%	49,819	+14.710%
2025-06-09	3.8000	3.805000	3.791000	3.791000	+0.450%	2,724	+14.677%
2025-06-06	3.8300	3.830000	3.760000	3.774000	-1.230%	8,003	+15.193%
2025-06-05	4.1000	4.100000	3.820000	3.821000	-0.753%	31,497	+13.776%
2025-06-04	3.8000	3.880000	3.790000	3.850000	+1.852%	29,378	+12.919%
2025-06-03	3.7600	3.790000	3.729000	3.780000	+0.535%	58,198	+15.011%
2025-06-02	3.6099	3.785000	3.576000	3.759900	+5.913%	54,697	+15.625%
2025-05-30	3.5300	3.550000	3.530000	3.550000	+0.652%	4,236	+22.462%
2025-05-29	3.5050	3.530000	3.505000	3.527000	+0.774%	9,047	+23.261%
2025-05-28	3.5099	3.510000	3.480000	3.499900	-0.003%	9,471	+24.215%
2025-05-27	3.4605	3.500000	3.460500	3.500000	-0.850%	19,550	+24.211%
2025-05-23	3.5000	3.570000	3.480000	3.530000	+0.857%	15,378	+23.156%
2025-05-22	3.4800	3.500000	3.436600	3.500000	+0.287%	9,236	+24.211%
2025-05-21	3.3900	3.510000	3.390000	3.490000	+5.120%	27,966	+24.567%
2025-05-20	3.0400	3.359900	3.040000	3.320000	+0.973%	12,467	+30.946%
2025-05-19	3.1600	3.288000	3.140000	3.288000	+4.713%	5,952	+32.220%
2025-05-16	3.1100	3.140000	3.090000	3.140000	-0.317%	3,064	+38.452%
2025-05-15	3.1100	3.173400	3.090000	3.150000	+0.159%	11,094	+38.013%
2025-05-14	3.1920	3.230000	3.133000	3.145000	-2.632%	18,393	+38.232%
2025-05-13	3.2100	3.253400	3.200000	3.230000	-0.136%	8,262	+34.594%
2025-05-12	3.2750	3.275000	3.220000	3.234400	-6.249%	15,498	+34.411%
2025-05-09	3.4100	3.460000	3.410000	3.450000	+0.789%	11,344	+26.012%
2025-05-08	3.4600	3.510000	3.400500	3.423000	-2.200%	8,392	+27.006%
2025-05-07	3.5000	3.550000	3.500000	3.500000	+0.086%	13,803	+24.211%
2025-05-06	3.3144	3.500000	3.312000	3.497000	+5.713%	74,916	+24.318%
2025-05-05	3.2500	3.323000	3.250000	3.308000	+2.061%	19,812	+31.421%
2025-05-02	3.2365	3.260000	3.225000	3.241200	+0.658%	5,408	+34.129%
2025-05-01	3.2500	3.250000	3.200000	3.220000	-0.648%	3,181	+35.012%
2025-04-29	3.2250	3.255500	3.215000	3.241000	-0.583%	8,890	+34.138%
2025-04-28	3.2000	3.260000	3.196600	3.260000	+1.668%	4,228	+33.356%
2025-04-25	3.2200	3.220000	3.205000	3.206500	-1.034%	2,255	+35.581%
2025-04-24	3.2310	3.247807	3.226500	3.240000	+0.310%	5,800	+34.179%
2025-04-23	3.2750	3.275000	3.168100	3.230000	-1.803%	18,073	+34.594%
2025-04-22	3.2900	3.390000	3.289300	3.289300	+1.600%	68,769	+32.168%
2025-04-21	3.1500	3.400000	3.150000	3.237500	-1.296%	23,966	+34.283%
2025-04-17	3.3105	3.310500	3.160000	3.280000	-1.190%	32,079	+32.543%
2025-04-16	3.2645	3.330000	3.260000	3.319500	+4.882%	16,815	+30.966%
2025-04-15	3.2500	3.250000	3.119000	3.165000	-0.784%	28,064	+37.359%
2025-04-14	3.2100	3.210000	3.130000	3.190000	-0.313%	18,455	+36.282%
2025-04-11	3.0850	3.250000	3.085000	3.200000	+8.475%	71,535	+35.856%
2025-04-10	2.9100	2.993400	2.910000	2.950000	-1.007%	13,014	+47.369%
2025-04-09	2.7990	2.980000	2.799000	2.980000	+8.364%	6,180	+45.886%
2025-04-08	2.7500	2.753500	2.750000	2.750000	+3.112%	5,002	+58.087%
2025-04-07	2.6305	2.680000	2.600000	2.667000	+0.642%	19,594	+63.007%
2025-04-04	2.9400	2.940000	2.600000	2.650000	-9.695%	48,957	+64.053%
2025-04-03	2.8100	2.935100	2.770000	2.934500	-0.660%	31,941	+48.148%
2025-04-02	2.9700	2.980000	2.954000	2.954000	-0.539%	6,195	+47.170%
2025-04-01	3.0000	3.012000	2.970000	2.970000	-0.669%	24,239	+46.377%
2025-03-31	2.8400	2.990000	2.840000	2.990000	+6.406%	15,854	+45.398%
2025-03-28	2.8200	2.835000	2.810000	2.810000	-0.513%	40,755	+54.712%
2025-03-27	2.8220	2.824500	2.793000	2.824500	+2.189%	80,601	+53.918%
2025-03-26	2.7999	2.810000	2.764000	2.764000	-1.286%	25,539	+57.287%
2025-03-25	2.8145	2.830000	2.760000	2.800000	-0.709%	27,436	+55.264%
2025-03-24	2.8400	2.840000	2.814000	2.820000	-1.053%	4,009	+54.163%
2025-03-21	2.8600	2.880000	2.850000	2.850000	-0.938%	7,899	+52.540%
2025-03-20	2.8175	2.877000	2.795000	2.877000	+0.244%	2,548	+51.109%
2025-03-19	2.7870	2.870000	2.787000	2.870000	+2.500%	6,490	+51.477%
2025-03-18	2.8100	2.830000	2.789500	2.800000	0.000%	53,686	+55.264%
2025-03-17	2.7730	2.800000	2.720000	2.800000	+1.818%	19,904	+55.264%
2025-03-14	2.7700	2.790000	2.720000	2.750000	-1.434%	7,728	+58.087%
2025-03-13	2.6800	2.790000	2.680000	2.790000	+1.825%	11,697	+55.821%
2025-03-12	2.7400	2.747000	2.740000	2.740000	+4.024%	1,461	+58.664%
2025-03-11	2.6900	2.690000	2.634000	2.634000	+1.817%	1,530	+65.049%
2025-03-10	2.7405	2.740500	2.560000	2.587000	-7.376%	18,578	+68.048%
2025-03-07	2.8000	2.820000	2.760000	2.793000	-0.339%	848	+55.653%
2025-03-06	2.8300	2.830000	2.802500	2.802500	+1.301%	484	+55.126%
2025-03-05	2.6900	2.770000	2.650000	2.766500	+5.592%	25,662	+57.144%
2025-03-04	2.6300	2.706000	2.600000	2.620000	+0.769%	19,318	+65.931%
2025-03-03	2.6200	2.745000	2.600000	2.600000	-0.763%	6,563	+67.208%
2025-02-28	2.6840	2.684000	2.620000	2.620000	-2.257%	8,182	+65.931%
2025-02-27	2.7000	2.760000	2.660000	2.680500	-3.579%	9,419	+62.186%
2025-02-26	2.7400	2.810000	2.740000	2.780000	+1.460%	10,721	+56.381%
2025-02-25	2.8220	2.822000	2.740000	2.740000	-3.562%	6,473	+58.664%
2025-02-24	2.9400	2.940000	2.820000	2.841200	-2.364%	39,254	+53.013%
2025-02-21	2.9500	2.960000	2.890500	2.910000	-0.683%	39,964	+49.395%
2025-02-20	2.9400	2.950000	2.920000	2.930000	+0.342%	9,470	+48.375%
2025-02-19	2.8500	2.920000	2.850000	2.920000	+0.309%	7,194	+48.884%
2025-02-18	2.6600	2.920000	2.660000	2.911000	+2.500%	21,017	+49.344%
2025-02-14	2.8235	2.870000	2.820000	2.840000	-0.035%	58,684	+53.077%
2025-02-13	2.8200	2.849900	2.810000	2.841000	+0.745%	29,065	+53.024%
2025-02-12	2.6400	2.820000	2.640000	2.820000	+0.035%	14,054	+54.163%
2025-02-11	2.8500	2.850000	2.819000	2.819000	-2.118%	3,366	+54.218%
2025-02-10	2.9000	2.900000	2.860000	2.880000	+3.597%	2,279	+50.951%
2025-02-07	2.7856	2.829571	2.775000	2.780000	+1.832%	7,245	+56.381%
2025-02-06	2.7950	2.800500	2.690000	2.730000	+0.738%	10,034	+59.245%
2025-02-05	2.7363	2.800000	2.710000	2.710000	+0.370%	9,757	+60.421%
2025-02-04	2.6800	2.700000	2.680000	2.700000	+5.058%	6,165	+61.015%
2025-02-03	2.6000	2.610000	2.570000	2.570000	-0.810%	3,378	+69.160%
2025-01-31	2.5882	2.620000	2.588200	2.591000	-0.365%	10,717	+67.788%
2025-01-30	2.6600	2.660000	2.600500	2.600500	-0.494%	6,085	+67.176%
2025-01-29	2.5900	2.613400	2.590000	2.613400	-0.442%	1,112	+66.350%
2025-01-28	2.6300	2.630000	2.620000	2.625000	+1.547%	5,053	+65.615%
2025-01-27	2.5695	2.588000	2.569500	2.585000	-2.453%	10,961	+68.178%
2025-01-24	2.4400	2.650000	2.440000	2.650000	+12.288%	49,254	+64.053%
2025-01-23	2.3600	2.360000	2.360000	2.360000	-0.211%	1,009	+84.212%
2025-01-22	2.3695	2.369500	2.365000	2.365000	+3.275%	350	+83.822%
2025-01-21	2.2550	2.310000	2.255000	2.290000	+0.659%	5,073	+89.843%
2025-01-17	2.2700	2.290000	2.245000	2.275000	-0.219%	7,082	+91.095%
2025-01-16	2.2750	2.320000	2.275000	2.280000	-0.870%	1,626	+90.675%
2025-01-15	2.3600	2.360000	2.270100	2.300000	-3.361%	6,147	+89.017%
2025-01-14	2.5400	2.540000	2.350000	2.380000	+1.277%	10,407	+82.664%
2025-01-13	2.3734	2.380000	2.320000	2.350000	-1.674%	13,408	+84.996%
2025-01-10	2.4400	2.440000	2.390000	2.390000	-4.016%	3,136	+81.900%
2025-01-08	2.4400	2.510000	2.440000	2.490000	+0.403%	5,819	+74.594%
2025-01-07	2.4700	2.480000	2.460100	2.480000	+5.085%	9,658	+75.298%
2025-01-06	2.3200	2.441000	2.320000	2.360000	-1.131%	31,024	+84.212%
2025-01-03	2.2900	2.450000	2.290000	2.387000	+2.888%	18,658	+82.128%
2025-01-02	2.2200	2.320000	2.220000	2.320000	+5.215%	36,298	+87.388%
2024-12-31	1.9000	2.220000	1.900000	2.205000	+15.445%	65,098	+97.161%
2024-12-30	1.9450	1.945000	1.890100	1.910000	-2.302%	22,099	+127.613%
2024-12-27	1.9400	1.958000	1.920000	1.955000	+0.716%	7,996	+122.373%
2024-12-26	1.9500	1.950000	1.941100	1.941100	-0.964%	3,565	+123.966%
2024-12-24	1.9800	1.980000	1.948800	1.960000	-1.160%	4,417	+121.806%
2024-12-23	1.9800	1.983000	1.980000	1.983000	+0.202%	2,050	+119.233%
2024-12-20	1.8950	1.979000	1.895000	1.979000	+4.103%	637	+119.677%
2024-12-19	1.9100	1.980000	1.901000	1.901000	-4.472%	2,349	+128.690%
2024-12-18	2.0400	2.040000	1.950000	1.990000	-3.557%	15,730	+118.462%
2024-12-17	2.0634	2.063400	2.063400	2.063400	-0.319%	4,152	+110.691%
2024-12-16	2.0700	2.079900	2.069500	2.070000	-1.616%	4,962	+110.019%
2024-12-13	2.1200	2.120000	2.050000	2.104000	-2.140%	8,189	+106.625%
2024-12-12	2.1300	2.160000	2.130000	2.150000	0.000%	5,450	+102.205%
2024-12-11	2.1500	2.150000	2.150000	2.150000	+0.939%	1,090	+102.205%
2024-12-10	2.1300	2.130000	2.130000	2.130000	+1.429%	265	+104.103%
2024-12-09	2.1190	2.145000	2.100000	2.100000	+0.962%	11,884	+107.019%
2024-12-06	2.1100	2.133500	2.080000	2.080000	-3.256%	14,827	+109.010%
2024-12-05	2.1500	2.150000	2.140000	2.150000	+0.467%	2,404	+102.205%
2024-12-04	2.1400	2.150000	2.140000	2.140000	-0.465%	3,544	+103.150%
2024-12-03	2.1400	2.150000	2.130000	2.150000	+0.467%	12,135	+102.205%
2024-12-02	2.1501	2.157500	2.140000	2.140000	-1.790%	10,399	+103.150%
2024-11-29	2.1790	2.179000	2.179000	2.179000	+1.020%	220	+99.514%
2024-11-27	2.1400	2.157000	2.140000	2.157000	+1.410%	695	+101.548%
2024-11-26	2.2100	2.210000	2.100000	2.127000	-1.982%	25,543	+104.391%
2024-11-25	2.2000	2.210000	2.165000	2.170000	-2.995%	49,390	+100.341%
2024-11-22	2.2200	2.240000	2.210000	2.237000	+0.993%	4,216	+94.341%
2024-11-21	2.2000	2.220000	2.200000	2.215000	-0.405%	3,147	+96.271%
2024-11-20	2.2200	2.230000	2.220000	2.224000	+0.406%	3,400	+95.477%
2024-11-19	2.1600	2.215000	2.160000	2.215000	+1.466%	3,582	+96.271%
2024-11-18	2.1500	2.183400	2.140000	2.183000	+3.460%	18,541	+99.148%
2024-11-15	2.1450	2.145000	2.110000	2.110000	-1.860%	6,121	+106.038%
2024-11-14	2.1200	2.150000	2.100000	2.150000	+0.703%	9,002	+102.205%
2024-11-13	2.1400	2.160000	2.124000	2.135000	-2.733%	8,033	+103.625%
2024-11-12	2.2000	2.200000	2.180000	2.195000	-0.454%	14,855	+98.059%
2024-11-11	2.2800	2.290000	2.190000	2.205000	-4.130%	12,676	+97.161%
2024-11-08	2.3300	2.330000	2.300000	2.300000	-1.288%	3,122	+89.017%
2024-11-07	2.3400	2.410000	2.330000	2.330000	+1.304%	32,817	+86.584%
2024-11-06	2.3100	2.310000	2.250000	2.300000	-2.128%	2,112	+89.017%
2024-11-05	2.3300	2.350000	2.300000	2.350000	+0.815%	69,770	+84.996%
2024-11-04	2.3500	2.350000	2.317000	2.331000	+0.691%	658	+86.504%
2024-11-01	2.2800	2.330000	2.280000	2.315000	+2.556%	10,568	+87.793%
2024-10-31	2.2700	2.270000	2.250000	2.257300	-0.119%	7,412	+92.593%
2024-10-30	2.2600	2.260000	2.210000	2.260000	0.000%	43,707	+92.363%
2024-10-29	2.2180	2.260000	2.218000	2.260000	+0.444%	3,345	+92.363%
2024-10-28	2.2400	2.250000	2.230000	2.250000	0.000%	4,082	+93.218%
2024-10-25	2.3060	2.306000	2.250000	2.250000	-3.017%	17,005	+93.218%
2024-10-24	2.3200	2.320000	2.310000	2.320000	+0.129%	3,017	+87.388%
2024-10-23	2.3770	2.377000	2.300000	2.317000	-3.054%	40,289	+87.631%
2024-10-22	2.4000	2.410000	2.390000	2.390000	+1.271%	18,893	+81.900%
2024-10-21	2.3700	2.450000	2.310000	2.360000	+0.855%	11,476	+84.212%
2024-10-18	2.2200	2.353500	2.185000	2.340000	+6.339%	60,130	+85.786%
2024-10-17	2.2400	2.240000	2.200000	2.200500	-1.544%	6,906	+97.564%
2024-10-16	2.2700	2.280000	2.235000	2.235000	+0.224%	11,079	+94.515%
2024-10-15	2.2500	2.250000	2.200000	2.230000	-1.545%	18,774	+94.951%
2024-10-11	2.2700	2.280000	2.245000	2.265000	+2.027%	20,018	+91.938%
2024-10-10	2.2100	2.250000	2.200000	2.220000	0.000%	17,408	+95.829%
2024-10-09	2.2350	2.235000	2.220000	2.220000	0.000%	9,921	+95.829%
2024-10-08	2.2500	2.250000	2.220000	2.220000	-2.887%	13,170	+95.829%
2024-10-07	2.2900	2.290000	2.270000	2.286000	-1.039%	9,679	+90.175%
2024-10-04	2.3000	2.330000	2.300000	2.310000	0.000%	12,375	+88.199%
2024-10-03	2.2300	2.315000	2.230000	2.310000	-1.702%	5,571	+88.199%
2024-10-02	2.3299	2.360000	2.329900	2.350000	+0.858%	7,800	+84.996%
2024-10-01	2.3300	2.330000	2.330000	2.330000	+0.431%	1,573	+86.584%
2024-09-30	2.2600	2.320000	2.260000	2.320000	+0.651%	5,985	+87.388%
2024-09-27	2.3200	2.320000	2.300000	2.305000	-1.915%	7,317	+88.607%
2024-09-26	2.3800	2.390000	2.335000	2.350000	-0.844%	13,956	+84.996%
2024-09-25	2.3500	2.370000	2.330000	2.370000	+0.958%	11,244	+83.435%
2024-09-24	2.2599	2.354000	2.240000	2.347500	+4.473%	26,808	+85.193%
2024-09-23	2.2300	2.280000	2.230000	2.247000	0.000%	9,321	+93.476%
2024-09-20	2.2165	2.247000	2.216500	2.247000	+1.674%	4,647	+93.476%
2024-09-19	2.2000	2.231000	2.200000	2.210000	-0.897%	13,354	+96.715%
2024-09-18	2.2200	2.230000	2.220000	2.230000	+1.826%	449	+94.951%
2024-09-17	2.2200	2.220000	2.180000	2.190000	-1.351%	3,821	+98.511%
2024-09-16	2.1800	2.240000	2.180000	2.220000	+1.835%	3,499	+95.829%
2024-09-13	2.2400	2.270000	2.180000	2.180000	-1.357%	32,019	+99.422%
2024-09-12	2.2000	2.240000	2.180000	2.210000	+1.843%	14,367	+96.715%
2024-09-11	2.0400	2.170000	1.995000	2.170000	+8.500%	15,091	+100.341%
2024-09-10	2.0400	2.040000	2.000000	2.000000	-1.584%	5,988	+117.370%
2024-09-09	2.0150	2.040000	2.010000	2.032200	-3.229%	6,217	+113.926%
2024-09-06	2.1300	2.130000	2.100000	2.100000	-4.437%	5,500	+107.019%
2024-09-05	2.2050	2.210000	2.197500	2.197500	-0.204%	12,436	+97.834%
2024-09-04	2.1746	2.207500	2.174600	2.202000	+0.548%	8,815	+97.430%
2024-09-03	2.2500	2.260000	2.185000	2.190000	-3.524%	11,731	+98.511%
2024-08-30	2.2720	2.278500	2.270000	2.270000	-2.155%	7,424	+91.515%
2024-08-29	2.3043	2.320000	2.180000	2.320000	+0.870%	57,281	+87.388%
2024-08-28	2.3400	2.340000	2.300000	2.300000	-1.709%	12,525	+89.017%
2024-08-27	2.3400	2.340000	2.333000	2.340000	-0.426%	18,200	+85.786%
2024-08-26	2.3915	2.425000	2.350000	2.350000	-0.424%	9,001	+84.996%
2024-08-23	2.3700	2.420000	2.360000	2.360000	+1.309%	28,574	+84.212%
2024-08-22	2.3200	2.460000	2.260000	2.329500	-5.305%	67,277	+86.624%
2024-08-21	2.4000	2.533500	2.320000	2.460000	-3.016%	53,487	+76.724%
2024-08-20	2.5000	2.551000	2.390000	2.536500	+0.257%	56,114	+71.394%
2024-08-19	2.5500	2.550000	2.335000	2.530000	+1.606%	45,768	+71.834%
2024-08-16	2.4600	2.506500	2.460000	2.490000	-1.190%	18,179	+74.594%
2024-08-15	2.5000	2.520000	2.470000	2.520000	+2.857%	50,642	+72.516%
2024-08-14	2.5000	2.500000	2.385700	2.450000	+0.410%	58,164	+77.445%
2024-08-13	2.4600	2.519200	2.440000	2.440000	-0.813%	25,443	+78.172%
2024-08-12	2.4800	2.480000	2.380000	2.460000	+3.802%	19,985	+76.724%
2024-08-09	2.2400	2.410000	2.209000	2.369900	+3.943%	32,516	+83.442%
2024-08-08	2.2950	2.300000	2.220000	2.280000	-0.870%	7,311	+90.675%
2024-08-07	2.3800	2.380000	2.265300	2.300000	-2.128%	10,461	+89.017%
2024-08-06	2.2900	2.449900	2.290000	2.350000	+3.524%	5,663	+84.996%
2024-08-05	2.2800	2.280000	1.987000	2.270000	-5.809%	14,287	+91.515%
2024-08-02	2.5199	2.520000	2.297400	2.410000	-1.633%	11,942	+80.390%
2024-08-01	2.5200	2.520000	2.420000	2.450000	-2.390%	12,587	+77.445%
2024-07-31	2.4800	2.510000	2.470000	2.510000	+0.400%	7,230	+73.203%
2024-07-30	2.4400	2.500000	2.440000	2.500000	+0.402%	16,365	+73.896%
2024-07-29	2.4250	2.500000	2.425000	2.490000	+5.643%	16,030	+74.594%
2024-07-26	2.3528	2.380000	2.352800	2.357000	+1.595%	3,770	+84.446%
2024-07-25	2.4000	2.400000	2.320000	2.320000	-5.054%	12,542	+87.388%
2024-07-24	2.4465	2.446500	2.443500	2.443500	-0.529%	3,140	+77.917%
2024-07-23	2.5300	2.545000	2.456500	2.456500	-2.713%	9,097	+76.975%
2024-07-22	2.8100	2.810000	2.525000	2.525000	+2.103%	3,184	+72.174%
2024-07-19	2.4300	2.520000	2.420000	2.473000	-3.349%	16,720	+75.795%
2024-07-18	2.6235	2.623500	2.530100	2.558700	-2.340%	93,657	+69.907%
2024-07-17	2.4050	2.692500	2.405000	2.620000	-1.873%	45,778	+65.931%
2024-07-16	2.7000	2.710000	2.660000	2.670000	+2.299%	102,286	+62.824%
2024-07-15	2.6800	2.680000	2.610000	2.610000	-3.867%	10,438	+66.567%
2024-07-12	2.7200	2.735900	2.690000	2.715000	-0.184%	19,901	+60.125%
2024-07-11	2.6900	2.720000	2.680000	2.720000	+3.133%	14,604	+59.831%
2024-07-10	2.6200	2.640000	2.620000	2.637367	+1.153%	6,599	+64.839%
2024-07-09	2.5800	2.617500	2.580000	2.607300	+2.047%	4,481	+66.740%
2024-07-08	2.6100	2.610000	2.530100	2.555000	-2.107%	5,550	+70.153%
2024-07-05	2.4800	2.630000	2.480000	2.610000	+10.289%	17,247	+66.567%
2024-07-02	2.4050	2.405000	2.366500	2.366500	-3.801%	700	+83.706%
2024-07-01	2.2900	2.460000	2.290000	2.460000	+1.360%	373	+76.724%
2024-06-28	2.4286	2.428600	2.427000	2.427000	+1.975%	6,300	+79.126%
2024-06-27	2.4000	2.400000	2.380000	2.380000	+0.847%	2,700	+82.664%
2024-06-26	2.3600	2.360000	2.360000	2.360000	-2.277%	1,530	+84.212%
2024-06-25	2.3700	2.415000	2.350100	2.415000	+0.207%	1,700	+80.017%
2024-06-24	2.4200	2.430000	2.410000	2.410000	-2.469%	2,739	+80.390%
2024-06-21	2.4500	2.471000	2.360000	2.471000	+0.857%	1,962	+75.937%
2024-06-20	2.4500	2.470000	2.440000	2.450000	0.000%	16,400	+77.445%
2024-06-18	2.3800	2.450000	2.350000	2.450000	+4.255%	23,400	+77.445%
2024-06-17	2.4000	2.400000	2.350000	2.350000	-1.674%	800	+84.996%
2024-06-14	2.3300	2.390000	2.330000	2.390000	+0.844%	9,840	+81.900%
2024-06-13	2.3700	2.370000	2.370000	2.370000	0.000%	5,800	+83.435%
2024-06-12	2.4001	2.430000	2.370000	2.370000	-0.629%	2,300	+83.435%
2024-06-11	2.2700	2.385000	2.260000	2.385000	+3.247%	4,060	+82.281%
2024-06-10	2.2700	2.350000	2.270000	2.310000	-2.119%	11,315	+88.199%
2024-06-07	2.4300	2.430000	2.360000	2.360000	-5.604%	993	+84.212%
2024-06-06	2.4200	2.500100	2.310000	2.500100	-1.571%	8,045	+73.889%
2024-06-05	2.5160	2.540000	2.516000	2.540000	+0.197%	10,442	+71.157%
2024-06-04	2.4000	2.550000	2.400000	2.535000	-0.588%	15,005	+71.495%
2024-06-03	2.5000	2.550000	2.475000	2.550000	+2.000%	2,388	+70.486%
2024-05-31	2.6100	2.610000	2.500000	2.500000	-4.947%	1,120	+73.896%
2024-05-30	2.6700	2.670000	2.630100	2.630100	+3.141%	600	+65.294%
2024-05-29	2.5500	2.576000	2.500000	2.550000	-3.409%	3,385	+70.486%
2024-05-28	2.4300	2.650000	2.430000	2.640000	+2.326%	16,712	+64.674%
2024-05-24	2.5800	2.610000	2.580000	2.580000	-1.149%	9,029	+68.504%
2024-05-23	2.8500	2.850000	2.580000	2.610000	-3.154%	30,540	+66.567%
2024-05-22	2.7404	2.740400	2.670000	2.695000	-1.282%	8,278	+61.314%
2024-05-21	2.7000	2.730000	2.700000	2.730000	+0.831%	7,504	+59.245%
2024-05-20	2.6800	2.707500	2.680000	2.707500	+2.054%	12,260	+60.569%
2024-05-17	2.6600	2.660000	2.632400	2.653000	+0.416%	15,479	+63.867%
2024-05-16	2.6400	2.650000	2.630100	2.642000	-1.049%	9,700	+64.550%
2024-05-15	2.6750	2.675000	2.656500	2.670000	+1.405%	7,117	+62.824%
2024-05-14	2.6300	2.650000	2.627000	2.633000	+0.496%	7,688	+65.112%
2024-05-13	2.6800	2.680000	2.580000	2.620000	-2.239%	1,302	+65.931%
2024-05-10	2.6700	2.681200	2.658503	2.680000	+0.375%	107,685	+62.216%
2024-05-09	2.6700	2.670000	2.670000	2.670000	-0.373%	1,010	+62.824%
2024-05-08	2.6800	2.700000	2.675000	2.680000	+0.942%	20,755	+62.216%
2024-05-07	2.7084	2.708400	2.631000	2.655000	-0.933%	3,800	+63.744%
2024-05-06	2.7200	2.720000	2.680000	2.680000	+1.515%	1,832	+62.216%
2024-05-03	2.6500	2.650000	2.580000	2.640000	-2.583%	14,055	+64.674%
2024-05-02	2.7200	2.720000	2.680000	2.710000	+3.831%	19,520	+60.421%
2024-05-01	2.6300	2.640000	2.570000	2.610000	-0.382%	11,650	+66.567%
2024-04-30	2.5800	2.620000	2.520000	2.620000	-1.132%	2,627	+65.931%
2024-04-29	2.4850	2.680000	2.485000	2.650000	+6.426%	22,557	+64.053%
2024-04-26	2.3100	2.490000	2.310000	2.490000	+0.810%	9,472	+74.594%
2024-04-25	2.3900	2.470000	2.390000	2.470000	+4.661%	6,860	+76.008%
2024-04-24	2.3400	2.380000	2.315000	2.360000	-1.255%	10,622	+84.212%
2024-04-23	2.3900	2.390000	2.390000	2.390000	+3.017%	660	+81.900%
2024-04-22	2.3600	2.360000	2.260000	2.320000	+0.651%	15,200	+87.388%
2024-04-19	2.3000	2.320000	2.300000	2.305000	-3.958%	3,350	+88.607%
2024-04-18	2.3700	2.400000	2.340000	2.400000	+4.348%	28,700	+81.142%
2024-04-17	2.3900	2.390000	2.300000	2.300000	-2.128%	23,240	+89.017%
2024-04-16	2.3500	2.350000	2.310000	2.350000	+2.174%	6,263	+84.996%
2024-04-15	2.3300	2.330000	2.261000	2.300000	-4.167%	9,326	+89.017%
2024-04-12	2.4300	2.460000	2.400000	2.400000	+1.695%	16,850	+81.142%
2024-04-11	2.2500	2.360000	2.204000	2.360000	+7.273%	11,420	+84.212%
2024-04-10	2.1200	2.248000	2.080000	2.200000	+3.286%	1,450	+97.609%
2024-04-09	2.1700	2.200000	2.070000	2.130000	-4.911%	13,776	+104.103%
2024-04-08	2.2550	2.280000	2.240000	2.240000	-1.754%	5,000	+94.080%
2024-04-05	2.2700	2.360000	2.270000	2.280000	-0.986%	3,810	+90.675%
2024-04-04	2.0450	2.320000	2.045000	2.302702	+9.133%	55,936	+88.796%
2024-04-03	1.9000	2.150000	1.900000	2.110000	+11.800%	18,369	+106.038%
2024-04-02	1.8000	1.902500	1.740000	1.887300	+4.271%	7,457	+130.350%
2024-04-01	1.8500	1.850000	1.730000	1.810000	+2.736%	9,025	+140.188%
2024-03-28	1.8300	1.830000	1.720000	1.761800	+1.253%	79,718	+146.759%
2024-03-27	1.7200	1.770000	1.720000	1.740000	-0.855%	39,288	+149.851%
2024-03-26	1.8000	1.800000	1.728700	1.755000	-5.645%	19,376	+147.715%
2024-03-25	1.9000	1.900000	1.860000	1.860000	-3.527%	14,431	+133.731%
2024-03-21	1.9700	1.970000	1.900000	1.928000	+0.417%	67,667	+125.488%
2024-03-20	1.8979	1.920000	1.870000	1.920000	-1.891%	10,862	+126.427%
2024-03-18	2.0200	2.020000	1.950000	1.957000	-0.153%	1,191	+122.146%
2024-03-15	1.9565	1.960000	1.950000	1.960000	+0.513%	4,776	+121.806%
2024-03-14	2.0000	2.000000	1.940000	1.950000	-2.500%	9,540	+122.944%
2024-03-13	1.9500	2.000000	1.950000	2.000000	+3.226%	19,150	+117.370%
2024-03-12	1.9400	1.960980	1.937500	1.937500	+1.974%	17,334	+124.382%
2024-03-11	1.8600	1.950000	1.855000	1.900000	+2.703%	49,240	+128.811%
2024-03-08	1.9800	1.980000	1.840000	1.850000	-0.538%	24,078	+134.995%
2024-03-07	1.8700	1.870000	1.819365	1.860000	+4.494%	28,338	+133.731%
2024-03-06	1.7500	1.820000	1.740000	1.780000	+0.565%	92,904	+144.236%
2024-03-05	1.7500	1.770000	1.720000	1.770000	+4.118%	58,332	+145.616%
2024-03-04	1.5503	1.700000	1.550300	1.700000	+4.938%	64,193	+155.729%
2024-03-01	1.6100	1.620000	1.606000	1.620000	+8.725%	2,115	+168.358%
2024-02-29	1.5500	1.550000	1.490000	1.490000	-3.247%	2,594	+191.772%
2024-02-28	1.5200	1.550000	1.520000	1.540000	-1.911%	2,630	+182.299%
2024-02-27	1.5700	1.570000	1.570000	1.570000	-0.475%	14,400	+176.904%
2024-02-26	1.6100	1.610000	1.577500	1.577500	-0.867%	720	+175.588%
2024-02-23	1.5574	1.617300	1.557400	1.591300	+5.384%	2,344	+173.198%
2024-02-22	1.5300	1.550000	1.510000	1.510000	-2.411%	1,455	+187.907%
2024-02-21	1.5473	1.547300	1.547300	1.547300	+0.474%	129	+180.967%
2024-02-20	1.5500	1.550000	1.533680	1.540000	-0.485%	1,453	+182.299%
2024-02-16	1.5475	1.547500	1.547500	1.547500	-0.090%	200	+180.931%

.dark-mode .yZVSzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZVSzy{ color: #333333; background-color: white; border: 2px solid #333333; }MAKOFMAKO MNG CORPstock OTC

MAKOF
MAKO MNG CORP
stock OTC