Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LVMHF
LVMH-MOET HNSY L VUTN
stock OTC

EOD
May 9, 2025
561.00USD+1.833%(+10.10)5,912
Pre-market
Dec 31, 1969
0.00USD-100.000%(-550.90)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		560.0000561.000000556.2000561.0000+1.833%5,9120.000%
2025-05-08		549.3600560.030000548.2500550.9000-0.199%2,939+1.833%
2025-05-07		553.0000555.450000547.0100552.0000-0.239%2,739+1.630%
2025-05-06		555.0000562.412000548.3601553.3200-0.661%2,969+1.388%
2025-05-05		564.4499564.450000555.7500557.0000-0.869%2,664+0.718%
2025-05-02		560.3900565.000000558.8750561.8800+1.240%1,518-0.157%
2025-05-01		558.0000561.000000534.3800555.0000-0.632%1,695+1.081%
2025-04-30		556.1200564.148000547.7500558.5320-0.467%1,750+0.442%
2025-04-29		566.6000568.190000558.0000561.1500-2.490%3,073-0.027%
2025-04-28		577.6200580.800000567.2500575.4800+0.258%6,371-2.516%
2025-04-25		568.1100576.050000564.6900574.0000+0.702%1,527-2.265%
2025-04-24		580.9700580.970000565.8500570.0000+0.053%7,473-1.579%
2025-04-23		569.9500583.000000567.4500569.7000+2.355%2,965-1.527%
2025-04-22		537.4800567.290000537.4800556.5900+2.244%2,005+0.792%
2025-04-21		553.0000575.990000538.0000544.3750-1.560%8,159+3.054%
2025-04-17		544.7100559.000000544.7100553.0000+0.637%3,013+1.447%
2025-04-16		546.7200554.430000540.0100549.5000+1.009%5,799+2.093%
2025-04-15		553.7600556.280000544.0100544.0100-4.560%4,467+3.123%
2025-04-14		609.7300610.040100560.0000570.0000-5.712%3,124-1.579%
2025-04-11		591.9750610.000000590.0000604.5300+2.463%2,546-7.201%
2025-04-10		590.7200596.720000575.2900590.0000-1.667%4,980-4.915%
2025-04-09		555.9100600.000000547.0000600.0000+9.831%14,106-6.500%
2025-04-08		572.8000573.000000535.1200546.2950-2.098%5,858+2.692%
2025-04-07		559.0300583.740000550.7999558.0000-2.618%9,564+0.538%
2025-04-04		579.0000591.300000573.0000573.0000-4.817%5,632-2.094%
2025-04-03		606.8700610.010000600.0000602.0000-3.296%3,630-6.811%
2025-04-02		624.0000627.140000621.0000622.5200+0.084%508-9.882%
2025-04-01		620.5908626.030000613.7400622.0000+0.056%3,045-9.807%
2025-03-31		626.6500626.650000616.0000621.6500-1.879%4,239-9.756%
2025-03-28		638.6400640.000000629.0000633.5550-0.541%4,931-11.452%
2025-03-27		639.3600643.744800628.7000637.0000+0.293%1,791-11.931%
2025-03-26		643.1900648.016200632.0000635.1400-2.054%10,733-11.673%
2025-03-25		648.8300650.600000645.0000648.4600+0.536%1,235-13.487%
2025-03-24		644.0000651.200000641.8400645.0000-0.665%2,390-13.023%
2025-03-21		648.1300657.370000640.0000649.3187-0.882%13,179-13.602%
2025-03-20		654.3200662.000000652.0000655.0960-2.154%838-14.364%
2025-03-19		661.2400670.660000661.2400669.5200+0.403%8,418-16.209%
2025-03-18		664.9000673.190000664.9000666.8305-0.695%874-15.871%
2025-03-17		662.6500674.084000658.5400671.5000+1.328%757-16.456%
2025-03-14		661.2500667.224000653.3900662.7000+1.176%1,026-15.346%
2025-03-13		653.1699662.768000649.5000655.0000-2.069%1,159-14.351%
2025-03-12		674.3800675.350000661.3611668.8400-2.619%2,366-16.123%
2025-03-11		678.2900689.590000672.6600686.8309+0.856%1,975-18.321%
2025-03-10		680.0000694.260000674.5600681.0000-1.444%1,971-17.621%
2025-03-07		692.4400700.000000684.0000690.9800-2.087%1,378-18.811%
2025-03-06		709.7700712.820000695.3300705.7100-2.979%3,583-20.506%
2025-03-05		712.1700729.000000712.1700727.3775+0.745%1,409-22.874%
2025-03-04		704.9900722.000000695.0100722.0000+0.868%1,271-22.299%
2025-03-03		723.8000731.279900705.0000715.7900+0.251%1,658-21.625%
2025-02-28		711.1300723.200000706.7901714.0000-0.695%2,669-21.429%
2025-02-27		715.6000728.190000715.0000719.0000-1.434%1,399-21.975%
2025-02-26		728.6500739.000000722.5400729.4600+1.768%8,322-23.094%
2025-02-25		717.4500723.600000711.7100716.7850-0.308%2,253-21.734%
2025-02-24		725.0000733.050000719.0000719.0000-1.310%1,740-21.975%
2025-02-21		735.0000739.470000724.5100728.5450-0.199%823-22.997%
2025-02-20		725.0000739.000000723.1000730.0000+1.053%1,126-23.151%
2025-02-19		727.4199727.420000714.7100722.3939-2.113%1,552-22.342%
2025-02-18		743.2499743.250000732.6500737.9900-0.861%1,873-23.983%
2025-02-14		750.0000756.410000738.6163744.4000+0.183%1,084-24.637%
2025-02-13		730.0000743.040000726.9400743.0400+2.432%1,361-24.499%
2025-02-12		708.0000727.570000700.5000725.4000+2.169%1,084-22.663%
2025-02-11		707.0000715.290000704.3960710.0000+0.424%1,852-20.986%
2025-02-10		702.7100709.990000700.0000707.0000+0.610%768-20.651%
2025-02-07		716.6000720.200000702.7100702.7100-2.727%1,614-20.166%
2025-02-06		714.3600725.280000714.3600722.4125+0.941%1,361-22.344%
2025-02-05		713.0200721.430000707.4999715.6800-1.047%1,737-21.613%
2025-02-04		712.8600724.000000712.8600723.2500+2.114%929-22.433%
2025-02-03		707.6799718.720000696.8600708.2800-2.427%2,357-20.794%
2025-01-31		731.8200737.882100725.4500725.9000-2.955%2,211-22.717%
2025-01-30		749.3500754.600000743.4500748.0000+0.177%1,177-25.000%
2025-01-29		739.9000748.530000737.7500746.6800-0.275%1,810-24.867%
2025-01-28		791.5400794.174000730.0000748.7400-5.789%5,854-25.074%
2025-01-27		776.4520795.000000776.4520794.7500+2.947%2,860-29.412%
2025-01-24		763.4200775.000000762.8800772.0000+2.431%2,471-27.332%
2025-01-23		744.8700755.000000743.0400753.6800+1.684%2,663-25.565%
2025-01-22		741.0000744.560000740.1300741.2000+0.889%6,510-24.312%
2025-01-21		726.5200737.106000722.7799734.6700+3.322%3,872-23.639%
2025-01-17		712.1000714.145000706.9400711.0500-0.802%1,165-21.103%
2025-01-16		700.7400720.480000698.8500716.8000+9.706%4,575-21.735%
2025-01-15		670.0000670.000000653.3800653.3800-2.106%2,129-14.139%
2025-01-14		674.5700679.920000665.8400667.4338+0.510%1,194-15.947%
2025-01-13		661.4100668.140000657.0000664.0440+0.195%3,417-15.518%
2025-01-10		665.9100672.080000656.2600662.7500+1.183%3,756-15.353%
2025-01-08		655.2000659.910000648.4500655.0000-1.816%509-14.351%
2025-01-07		655.0000670.720000655.0000667.1120+1.193%3,369-15.906%
2025-01-06		650.8100662.482000640.0000659.2500+4.055%4,755-14.903%
2025-01-03		637.3400637.340000627.5000633.5600-2.502%5,292-11.453%
2025-01-02		650.0100655.130000644.0000649.8200-1.048%2,697-13.668%
2024-12-31		655.0000666.470000651.7500656.7000+0.107%4,085-14.573%
2024-12-30		662.3299662.330000651.2860656.0000-1.278%2,637-14.482%
2024-12-27		659.6300665.000000657.3000664.4950-0.038%5,105-15.575%
2024-12-26		656.2700664.750000653.9500664.7500+1.026%1,527-15.607%
2024-12-24		659.9900660.000000652.0000658.0000+0.203%920-14.742%
2024-12-23		650.0000659.500000646.0300656.6700+0.240%3,158-14.569%
2024-12-20		652.3500661.540000646.3700655.1000+0.322%2,872-14.364%
2024-12-19		653.5600658.144000647.2100653.0000+1.207%2,770-14.089%
2024-12-18		660.4300669.328000645.2100645.2100-3.442%2,571-13.052%
2024-12-17		664.4800671.560000663.3800668.2100+0.710%4,974-16.044%
2024-12-16		661.9900669.910000657.0700663.5000-1.344%4,343-15.448%
2024-12-13		679.8400679.840000668.0000672.5400+0.601%1,864-16.585%
2024-12-12		678.1099682.272000668.5200668.5200-1.627%2,934-16.083%
2024-12-11		675.0000680.000000673.1200679.5800+1.614%3,184-17.449%
2024-12-10		677.8000677.800000667.0000668.7850-2.793%3,106-16.117%
2024-12-09		687.8500695.000000687.8500688.0000+3.020%6,372-18.459%
2024-12-06		667.7700670.000000662.2650667.8300+3.983%6,567-15.997%
2024-12-05		639.0000646.698000633.3657642.2500+0.509%1,762-12.651%
2024-12-04		647.1900647.190000637.2500639.0000-0.577%2,054-12.207%
2024-12-03		645.0600645.060000637.7900642.7100+0.384%7,406-12.713%
2024-12-02		628.8500647.860000627.0200640.2500+2.110%5,000-12.378%
2024-11-29		620.8700627.020000618.4950627.0200+0.428%2,237-10.529%
2024-11-27		624.0000626.090000619.4900624.3500+0.418%2,225-10.147%
2024-11-26		629.6100634.890000620.4800621.7500-0.622%3,868-9.771%
2024-11-25		619.5100627.580000616.1599625.6400+2.954%5,902-10.332%
2024-11-22		604.2100610.000000603.1320607.6900+0.839%6,677-7.683%
2024-11-21		602.6200606.620000598.4240602.6360-1.209%5,999-6.909%
2024-11-20		609.9700610.810000605.0000610.0100-0.455%34,195-8.034%
2024-11-19		605.8600615.000000600.8700612.8000-1.701%4,746-8.453%
2024-11-18		620.4000625.000000613.9400623.4010+0.314%2,753-10.010%
2024-11-15		620.0000622.592000615.0000621.4500+1.120%10,335-9.727%
2024-11-14		618.8500619.990000613.8500614.5680+1.820%11,951-8.716%
2024-11-13		609.3900609.916400602.4403603.5800-0.987%3,735-7.055%
2024-11-12		620.0000620.000000601.0000609.5950-4.406%9,883-7.972%
2024-11-11		639.1401644.360000635.9000637.6900-1.240%5,358-12.026%
2024-11-08		645.5000648.010000640.4500645.6950-3.979%9,917-13.117%
2024-11-07		665.3700674.120000665.3700672.4500+4.523%3,187-16.574%
2024-11-06		653.1400653.200000642.2080643.3500-2.360%5,053-12.800%
2024-11-05		658.0000662.304000654.4200658.9000-0.366%2,717-14.858%
2024-11-04		659.5900665.700000658.0000661.3200+0.218%1,034-15.170%
2024-11-01		665.0000668.350000659.5600659.8800-0.650%1,947-14.985%
2024-10-31		669.7300669.730000658.0000664.2000-1.365%27,795-15.537%
2024-10-30		661.4600674.123000660.6600673.3900-0.801%8,280-16.690%
2024-10-29		684.4000686.900000678.8100678.8300-1.160%2,494-17.358%
2024-10-28		685.6800688.079900680.4720686.8000+1.523%5,848-18.317%
2024-10-25		675.8300681.710000671.5000676.5000-0.515%2,533-17.073%
2024-10-24		681.9000686.200000675.5200680.0000+3.059%2,272-17.500%
2024-10-23		663.0000667.490000658.0000659.8180-1.337%1,545-14.977%
2024-10-22		662.0600672.000000662.0600668.7600+0.664%48,906-16.113%
2024-10-21		669.9300669.930000660.2200664.3500-1.970%1,287-15.557%
2024-10-18		679.8601680.320000675.4400677.7035+3.130%10,063-17.220%
2024-10-17		659.6800664.900000654.2160657.1330+0.748%5,364-14.629%
2024-10-16		648.3800658.940000648.3800652.2525+1.252%7,296-13.990%
2024-10-15		692.2200699.370000600.8300644.1860-7.615%15,907-12.913%
2024-10-14		695.2600706.000000693.5800697.2850-2.885%2,666-19.545%
2024-10-11		712.6200718.180000711.1300718.0000+0.356%912-21.866%
2024-10-10		720.3300720.330000713.9600715.4500-1.118%1,012-21.588%
2024-10-09		712.9600725.370000712.9600723.5380-0.126%785-22.464%
2024-10-08		723.2000726.000000714.8200724.4525-2.758%9,213-22.562%
2024-10-07		737.5600749.510000737.5600745.0000+1.561%1,942-24.698%
2024-10-04		721.7400734.000000721.7400733.5500+0.729%1,229-23.523%
2024-10-03		727.5000734.530000725.0000728.2400-0.779%1,128-22.965%
2024-10-02		732.3520745.860000731.2800733.9600+0.131%1,636-23.565%
2024-10-01		747.8000754.720000731.0000733.0000-5.107%4,733-23.465%
2024-09-30		778.8200778.820000761.8140772.4500-1.107%1,553-27.374%
2024-09-27		774.5300786.440000774.5300781.1000+2.107%4,787-28.178%
2024-09-26		747.4700764.980000745.4099764.9800+10.918%6,216-26.665%
2024-09-25		693.3300693.330000687.0000689.6800-0.188%3,493-18.658%
2024-09-24		685.1500690.980000680.7800690.9800+4.378%47,018-18.811%
2024-09-23		659.9600666.636000657.0000662.0000-0.392%5,892-15.257%
2024-09-20		669.3700669.370000660.0000664.6050-3.208%4,195-15.589%
2024-09-19		680.0000690.830000678.9900686.6300+3.175%1,296-18.297%
2024-09-18		674.4100674.410000663.3000665.5000-1.524%2,194-15.702%
2024-09-17		677.2100679.000000674.0000675.8000+0.102%1,986-16.987%
2024-09-16		671.0200679.000000671.0200675.1100+0.138%3,616-16.902%
2024-09-13		676.9700680.000000672.0000674.1800+0.027%4,289-16.788%
2024-09-12		666.1500680.630000665.9238674.0000+0.033%2,428-16.766%
2024-09-11		675.0000678.000000664.0000673.7800-0.330%10,663-16.738%
2024-09-10		676.7800679.096500672.0800676.0100-1.039%1,425-17.013%
2024-09-09		681.6600685.209000680.0000683.1055+0.302%1,439-17.875%
2024-09-06		688.0300688.345000675.1100681.0500-1.297%12,844-17.627%
2024-09-05		688.8500690.060000683.3900690.0000-3.497%3,714-18.696%
2024-09-04		711.8800715.000000709.8800715.0000-2.699%1,465-21.538%
2024-09-03		747.0000747.900000734.8300734.8300-1.629%737-23.656%
2024-08-30		749.0000752.200000741.5000747.0000-0.134%1,304-24.900%
2024-08-29		748.0020753.940000745.0700748.0000+1.081%891-25.000%
2024-08-28		744.4800746.300000736.1500740.0000-1.202%7,044-24.189%
2024-08-27		751.6200753.386600744.9500749.0000-1.447%30,043-25.100%
2024-08-26		762.0000765.180000759.0000760.0000-0.475%1,956-26.184%
2024-08-23		749.4000763.630000749.4000763.6300+1.804%1,527-26.535%
2024-08-22		761.2400763.216000750.1000750.1000-1.380%1,160-25.210%
2024-08-21		754.5600760.600000753.7300760.6000+1.413%664-26.242%
2024-08-20		749.8100757.012000749.8100750.0000+0.523%842-25.200%
2024-08-19		737.8500749.810000737.8500746.1000+2.550%1,412-24.809%
2024-08-16		724.7000727.550000722.4400727.5500+0.908%2,272-22.892%
2024-08-15		717.8900723.791700717.8900721.0000+1.335%2,876-22.191%
2024-08-14		708.6240713.000000705.5700711.5000+1.882%2,390-21.152%
2024-08-13		695.0000702.095000688.4020698.3540+0.700%1,410-19.668%
2024-08-12		697.0000703.230000692.2500693.5000-0.488%1,595-19.106%
2024-08-09		699.5000699.500000691.6599696.9000+0.418%953-19.501%
2024-08-08		682.6200695.000000682.6200694.0000+1.277%1,717-19.164%
2024-08-07		693.0560694.540100679.1800685.2500-0.253%1,831-18.132%
2024-08-06		678.0000692.928700672.7200686.9900+0.939%8,474-18.339%
2024-08-05		703.1000703.100000672.0000680.6000-1.362%4,011-17.573%
2024-08-02		688.3900694.226500685.7000690.00000.000%1,745-18.696%
2024-08-01		700.0000700.010000687.0000690.0000-2.335%7,222-18.696%
2024-07-31		713.0000713.000000701.6875706.5000+0.484%1,945-20.594%
2024-07-30		711.4300715.846000701.7100703.1000-0.633%2,253-20.210%
2024-07-29		710.3500714.770000703.4100707.5800-2.164%6,004-20.716%
2024-07-26		715.0000724.100000712.2600723.2300+0.593%2,840-22.431%
2024-07-25		711.0000724.500000702.6300718.9700+1.192%5,111-21.972%
2024-07-24		729.7600730.000000710.2850710.5000-3.486%8,613-21.042%
2024-07-23		763.6700763.670000725.1000736.1600-4.858%3,134-23.794%
2024-07-22		753.0000773.750000750.9409773.7500+4.420%10,484-27.496%
2024-07-19		743.7750747.050000740.0000741.0000-1.987%1,487-24.291%
2024-07-18		757.3100765.000000751.5000756.0200+0.181%2,819-25.796%
2024-07-17		755.0000760.927100752.5000754.6540-0.595%1,374-25.661%
2024-07-16		757.3400765.000000752.2300759.1700-0.840%5,984-26.104%
2024-07-15		789.0000790.300000765.0000765.6001-3.211%14,987-26.724%
2024-07-12		784.8200795.750000784.8200791.0000+2.461%21,329-29.077%
2024-07-11		770.1500775.000000770.0000772.0000+1.847%793-27.332%
2024-07-10		757.8200760.944000752.0200758.0000+2.294%1,165-25.989%
2024-07-09		756.7500756.750000741.0000741.0000-1.836%7,086-24.291%
2024-07-08		773.0500773.050000752.0000754.8600-2.774%1,515-25.682%
2024-07-05		785.0000797.010000770.8100776.4000+0.225%432-27.743%
2024-07-03		772.6000784.490000772.6000774.6570+1.124%789-27.581%
2024-07-02		767.6600768.500000759.0000766.0500+0.137%1,626-26.767%
2024-07-01		779.7000779.700000763.2600765.0000-0.494%424-26.667%
2024-06-28		765.0000771.310000761.8080768.7980-0.293%1,061-27.029%
2024-06-27		776.7000780.850000765.0000771.0600-1.576%8,613-27.243%
2024-06-26		778.8900792.043600771.2425783.4100-1.489%1,308-28.390%
2024-06-25		785.0000797.000000779.7920795.2500+1.825%1,434-29.456%
2024-06-24		784.8500790.510000777.0000781.0000+2.092%3,032-28.169%
2024-06-21		763.0000768.880000761.0700765.0000+0.103%2,036-26.667%
2024-06-20		765.0000771.550000761.0400764.2100+0.290%3,240-26.591%
2024-06-18		769.3000769.300000760.5625762.0000-1.804%1,749-26.378%
2024-06-17		759.7500781.040000759.3300776.0000+1.471%2,233-27.706%
2024-06-14		773.1400773.140000758.8800764.7500-2.827%12,131-26.643%
2024-06-13		790.8801799.200000782.2500787.0000-0.681%4,316-28.717%
2024-06-12		795.7800800.000000791.0260792.3950-0.495%783-29.202%
2024-06-11		798.3060800.890000790.0000796.3400-1.331%1,834-29.553%
2024-06-10		799.9000808.050000796.5000807.0820-1.934%420-30.490%
2024-06-07		829.8400829.840000819.6720823.0000-1.033%3,197-31.835%
2024-06-06		829.7800832.540000828.6100831.5880+1.123%1,835-32.539%
2024-06-05		817.9300824.550000816.0000822.3500+2.537%1,932-31.781%
2024-06-04		805.1300809.500000799.9001802.0000-0.187%1,613-30.050%
2024-06-03		800.9400807.812000799.6000803.5000+0.643%4,112-30.180%
2024-05-31		797.0300803.605000797.0100798.3700+0.424%1,016-29.732%
2024-05-30		791.4800805.600000788.8100795.0000+1.403%2,699-29.434%
2024-05-29		799.5800799.580000781.3600784.0000-2.532%1,282-28.444%
2024-05-28		816.8000819.600000803.7500804.3700-1.335%2,338-30.256%
2024-05-24		814.2900821.020000813.7923815.2500+1.316%1,008-31.187%
2024-05-23		817.4100821.830000803.4500804.6600-0.987%892-30.281%
2024-05-22		821.2000821.200000809.7500812.6780-2.408%4,685-30.969%
2024-05-21		839.4900850.000000830.0100832.7300-1.452%2,325-32.631%
2024-05-20		855.6500855.650000845.0000845.0000-1.069%1,220-33.609%
2024-05-17		845.9900857.015821845.3100854.1300+0.301%689-34.319%
2024-05-16		857.0000857.000000850.0000851.5645-0.633%404-34.121%
2024-05-15		853.5000860.000000850.1600856.9900-0.154%2,019-34.538%
2024-05-14		853.1500860.485000849.0479858.3100+1.647%507-34.639%
2024-05-13		848.0000849.750000841.5300844.4000-0.659%251-33.562%
2024-05-10		851.3320857.700000846.4000850.0000+0.039%1,316-34.000%
2024-05-09		846.0300855.110000841.0000849.6700+0.337%208-33.974%
2024-05-08		854.0500855.956200845.2000846.8140-0.725%373-33.752%
2024-05-07		846.0100854.400000845.0000853.0000+1.330%743-34.232%
2024-05-06		846.0500846.050000839.4100841.8000+0.095%462-33.357%
2024-05-03		853.2500854.940000841.0000841.0000+1.879%1,089-33.294%
2024-05-02		821.5800829.700000818.0000825.4900+0.384%4,360-32.040%
2024-05-01		807.9500849.950000807.9500822.3300-0.444%758-31.779%
2024-04-30		834.5500835.220000816.9881826.0000-1.485%750-32.082%
2024-04-29		839.9400844.470000831.0200838.4500-0.758%793-33.091%
2024-04-26		841.0400856.000000841.0400844.8500+0.938%457-33.598%
2024-04-25		831.4700845.350000824.5700837.0000-2.646%1,016-32.975%
2024-04-24		860.8801862.750000851.8900859.7500-0.307%377-34.748%
2024-04-23		847.3300862.400000847.3300862.4000+1.234%1,367-34.949%
2024-04-22		855.7800859.440000847.4900851.8900+0.453%1,143-34.146%
2024-04-19		847.8600854.425000840.2700848.0500-0.697%815-33.848%
2024-04-18		852.6500858.480000842.5100854.0000-0.466%587-34.309%
2024-04-17		871.0400874.858300852.7300858.0000+0.345%580-34.615%
2024-04-16		840.4000875.210000820.0000855.0500+1.580%1,172-34.390%
2024-04-15		851.2100857.200000833.6147841.7500+1.379%784-33.353%
2024-04-12		834.3500835.640000823.7500830.3000-3.125%1,212-32.434%
2024-04-11		852.5900859.330000843.0000857.0800+0.525%601-34.545%
2024-04-10		848.3500854.660000843.0500852.6000-1.572%1,545-34.201%
2024-04-09		872.0000875.000000860.0000866.2200-1.571%732-35.236%
2024-04-08		874.0000885.080000871.1500880.0450+0.882%2,136-36.253%
2024-04-05		870.1900872.350000862.5000872.3500+0.089%1,481-35.691%
2024-04-04		889.6500894.050000869.8300871.5760-1.308%1,419-35.634%
2024-04-03		888.1000888.270000879.3500883.1260-0.609%1,048-36.476%
2024-04-02		890.4500890.450000882.9600888.5360-1.493%1,822-36.862%
2024-04-01		914.0000914.000000897.0000902.0000-0.225%838-37.805%
2024-03-28		910.1000910.100000900.0000904.0320+0.513%2,277-37.945%
2024-03-27		892.1100904.000000892.1100899.4140+1.628%799-37.626%
2024-03-26		892.7800899.250000885.0100885.0100-0.795%2,311-36.611%
2024-03-25		888.9200895.860000887.8500892.1050-0.419%597-37.115%
2024-03-22		906.1000906.100000892.0160895.8600-1.901%1,679-37.379%
2024-03-21		936.5199936.520000909.5100913.2240-2.015%1,167-38.569%
2024-03-20		912.6800932.000000912.6800932.0000+2.983%5,319-39.807%
2024-03-19		928.0840935.000000898.8000905.0000-3.209%978-38.011%
2024-03-18		940.8000940.800000930.0000935.0000-1.006%3,457-40.000%
2024-03-15		943.1301950.000000933.2000944.5000-0.788%982-40.603%
2024-03-14		958.6940958.694000945.4300952.0000+0.124%658-41.071%
2024-03-13		943.4700956.035776943.4700950.8230+1.301%1,874-40.998%
2024-03-12		921.7700939.970700920.0000938.6100+1.100%1,952-40.231%
2024-03-11		928.0000932.930000920.5900928.4000+0.949%3,000-39.573%
2024-03-08		928.8000931.992000915.8600919.6740-0.030%932-39.000%
2024-03-07		914.1200923.170000914.1200919.9500+1.316%1,732-39.018%
2024-03-06		909.4700918.126000905.2500908.0000+1.321%748-38.216%
2024-03-05		905.5500907.000000895.2500896.1600-2.166%901-37.400%
2024-03-04		917.6500917.650000910.0000916.0000-0.937%1,366-38.755%
2024-03-01		919.9000924.660000912.4900924.6600+1.056%560-39.329%
2024-02-29		915.0000919.400000908.0000915.0000-0.479%1,714-38.689%
2024-02-28		912.1500924.000000912.1500919.4000-0.469%894-38.982%
2024-02-27		919.5500926.000000916.4400923.7350+1.148%693-39.268%
2024-02-26		917.2300920.450000910.3099913.2500-0.579%802-38.571%
2024-02-23		918.3110921.000000914.9760918.5700+0.512%2,004-38.927%
2024-02-22		899.2900915.000000899.2900913.8900+2.405%852-38.614%
2024-02-21		891.2499895.000000885.3111892.4250+0.442%1,553-37.138%
2024-02-20		882.2900889.040000879.8200888.5000+1.081%1,415-36.860%
2024-02-16		886.1500886.150000875.9500879.0000-0.249%1,066-36.177%
2024-02-15		881.7000885.200000874.8900881.1900+1.754%1,365-36.336%
2024-02-14		857.6300866.000000853.4500866.0000+1.258%1,631-35.219%
2024-02-13		866.3100866.310000848.6000855.2400-2.918%1,802-34.404%
2024-02-12		874.0500890.000000874.0500880.9500+0.803%2,297-36.319%
2024-02-09		874.9800877.520000865.7803873.9300+1.120%1,094-35.807%
2024-02-08		857.5500867.880000857.5500864.2500+2.320%1,252-35.088%
2024-02-07		842.4000850.900000842.4000844.6500+0.554%1,132-33.582%
2024-02-06		837.2000840.000000829.7000840.0000+0.085%5,455-33.214%
2024-02-05		833.3500844.130000832.0000839.2900-0.432%2,130-33.158%
2024-02-02		843.0000844.890000833.0000842.9340-0.150%1,243-33.447%
2024-02-01		839.9700844.500000830.0000844.2000+1.345%1,766-33.547%
2024-01-31		837.5000850.111400830.5000833.0000-1.827%961-32.653%
2024-01-30		850.0000851.660000843.5855848.5000+0.429%1,839-33.883%
2024-01-29		840.0000852.530500833.7898844.8750+0.712%3,090-33.600%
2024-01-26		832.7000846.640000832.7000838.9000+6.870%4,540-33.127%
2024-01-25		743.8560786.260000735.0000784.9700+5.017%6,087-28.532%
2024-01-24		743.0000756.330000743.0000747.4700+2.224%4,826-24.947%
2024-01-23		723.2500731.210000723.2500731.2100+0.996%11,067-23.278%
2024-01-22		724.6500724.650000720.9300724.0000-0.138%2,573-22.514%
2024-01-19		720.7600726.880000710.5000725.00000.000%3,361-22.621%
2024-01-18		715.5200728.489900715.5200725.0000+2.516%3,264-22.621%
2024-01-17		700.0000708.350000695.4500707.2100-1.845%6,683-20.674%
2024-01-16		725.0000731.250000715.0000720.5000-2.239%4,121-22.137%
2024-01-12		735.0000741.940000729.9900737.0000-0.405%1,403-23.881%
2024-01-11		748.0700748.070000735.0000740.0000-1.512%1,201-24.189%
2024-01-10		752.1099752.770000745.0000751.3600+0.449%935-25.335%
2024-01-09		750.5700750.570000737.0000748.0000-1.682%2,459-25.000%
2024-01-08		741.0000765.536000741.0000760.7999+1.036%2,029-26.262%
2024-01-05		755.2400763.110000750.7700753.0000-1.319%2,721-25.498%
2024-01-04		753.6700766.032000753.6700763.0635+0.119%1,499-26.481%
2024-01-03		760.1000767.170000757.6900762.1595-3.698%1,235-26.393%
2024-01-02		797.1000797.100000788.5500791.4300-2.749%2,247-29.116%
2023-12-29		805.0000819.700000805.0000813.8050+0.198%684-31.065%
2023-12-28		804.0000817.000000804.0000812.2000-0.951%1,164-30.928%
2023-12-27		805.0800826.300000805.0800820.0000+0.098%778-31.585%
2023-12-26		817.4340820.000000815.0000819.1960-0.015%689-31.518%
2023-12-22		813.0580822.240000811.5100819.3180+0.176%714-31.528%
2023-12-21		821.7000824.930000811.0500817.8750+0.907%2,512-31.408%
2023-12-20		804.2070823.544000795.6000810.5260-1.159%2,020-30.786%
2023-12-19		804.2200822.000000804.2200820.0300+1.182%1,687-31.588%
2023-12-18		813.9600813.960000805.0000810.4500-0.680%2,815-30.779%
2023-12-15		821.5000823.990000810.8700816.0000-0.674%1,084-31.250%
2023-12-14		815.6540825.000000812.7300821.5400+1.855%1,286-31.714%
2023-12-13		789.0101809.850000789.0101806.5800+1.775%4,603-30.447%
2023-12-12		790.9380801.450000790.0000792.5125-0.572%1,021-29.212%
2023-12-11		797.3000800.000000791.6100797.0700+0.009%3,275-29.617%
2023-12-08		790.8500803.010000781.0000797.0000+3.190%6,242-29.611%
2023-12-07		773.2500778.000000769.9520772.3600+0.251%1,375-27.365%
2023-12-06		773.2900780.000000768.0000770.4300-0.026%6,629-27.184%
2023-12-05		757.0300773.220000757.0300770.6334+1.355%6,495-27.203%
2023-12-04		758.0000760.780000750.0000760.3300-0.409%1,789-26.216%
2023-12-01		750.0000765.216000730.2001763.4500-0.644%1,475-26.518%
2023-11-30		764.8800768.400000741.1500768.4000+1.105%2,145-26.991%
2023-11-29		737.2000760.000000737.2000760.0000+1.201%1,498-26.184%
2023-11-28		749.7200753.620000738.3000750.9800-1.999%2,049-25.298%
2023-11-27		765.9700770.494000762.1000766.2980-0.739%1,494-26.791%
2023-11-24		773.7500776.242000768.8800772.0000-0.387%2,285-27.332%
2023-11-22		775.2799777.390000769.7500775.0000+0.649%5,203-27.613%
2023-11-21		773.3200773.700000768.8800770.0000-2.479%2,606-27.143%
2023-11-20		779.7600790.000000779.7500789.5700+1.259%1,618-28.949%
2023-11-17		753.4000790.000000753.4000779.7500+2.009%832-28.054%
2023-11-16		764.2900770.870000761.1500764.3900-1.972%4,093-26.608%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC