Dark

KPLUF
K PLUS S AG ORD
stock OTC

EOD

May 7, 2025

17.45USD+29.355%(+3.96)35

Pre-market

Dec 31, 1969

0.00USD-100.000%(-13.49)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	17.4500	17.4500	17.4500	17.4500	+29.355%	35	0.000%
2025-03-25	13.7000	13.7000	13.4900	13.4900	-2.950%	200	+29.355%
2025-03-17	13.9000	13.9000	13.9000	13.9000	-13.125%	1	+25.540%
2025-03-11	16.0000	16.0000	16.0000	16.0000	+8.844%	320	+9.063%
2025-03-07	14.7000	14.7000	14.7000	14.7000	+8.889%	300	+18.707%
2025-03-04	13.5000	13.5000	13.5000	13.5000	+2.740%	200	+29.259%
2025-02-21	13.1400	13.1400	13.1400	13.1400	-0.447%	93	+32.801%
2025-02-12	13.1990	13.1990	13.1990	13.1990	+0.756%	3,084	+32.207%
2025-02-06	13.1000	13.1000	13.1000	13.1000	-6.429%	100	+33.206%
2025-02-05	14.0000	14.0000	14.0000	14.0000	+6.952%	1,000	+24.643%
2025-01-24	13.0900	13.0900	13.0900	13.0900	+9.443%	300	+33.308%
2025-01-21	11.9606	11.9606	11.9606	11.9606	+5.380%	500	+45.896%
2024-12-05	11.3500	11.3500	11.3500	11.3500	-1.304%	36	+53.744%
2024-12-03	11.5000	11.5000	11.5000	11.5000	-3.387%	150	+51.739%
2024-10-24	11.9194	11.9194	11.9032	11.9032	-4.774%	7,598	+46.599%
2024-10-03	12.5000	12.5000	12.5000	12.5000	-3.698%	50	+39.600%
2024-09-25	12.9800	12.9800	12.9800	12.9800	+14.969%	81	+34.438%
2024-09-12	11.2900	11.2900	11.2900	11.2900	-1.775%	100	+54.562%
2024-08-26	11.4940	11.4940	11.4940	11.4940	-8.705%	360	+51.818%
2024-08-13	12.5000	12.5900	12.5000	12.5900	-1.005%	6	+38.602%
2024-08-07	12.7178	12.7178	12.7178	12.7178	+3.819%	40	+37.209%
2024-07-29	12.2500	12.2500	12.2500	12.2500	+4.880%	100	+42.449%
2024-07-16	11.6800	11.6800	11.6800	11.6800	-8.248%	300	+49.401%
2024-07-09	12.7300	12.7300	12.7300	12.7300	-5.494%	3	+37.078%
2024-07-05	13.4700	13.4700	13.4700	13.4700	+1.660%	13	+29.547%
2024-06-20	13.2500	13.2500	13.2500	13.2500	-1.487%	1	+31.698%
2024-06-17	13.4500	13.4500	13.4500	13.4500	-2.177%	1	+29.740%
2024-06-12	13.3265	13.7493	13.3265	13.7493	-4.186%	3	+26.916%
2024-05-20	14.3500	14.3500	14.3500	14.3500	-5.187%	254	+21.603%
2024-05-13	15.0000	15.1351	15.0000	15.1351	+9.279%	255	+15.295%
2024-04-22	14.3500	14.3500	13.8500	13.8500	-7.667%	3	+25.993%
2024-04-11	15.0000	15.0000	15.0000	15.0000	-1.555%	100	+16.333%
2024-04-02	15.2370	15.2370	15.2370	15.2370	+6.285%	206	+14.524%
2024-03-20	14.3360	14.3360	14.3360	14.3360	-0.098%	140	+21.722%
2024-03-15	14.6300	14.6300	14.3500	14.3500	-2.048%	200	+21.603%
2024-03-14	14.6800	14.7500	14.6000	14.6500	+5.282%	400	+19.113%
2024-03-05	13.9150	13.9150	13.9150	13.9150	-0.749%	80	+25.404%
2024-02-15	14.0200	14.0200	14.0200	14.0200	-1.545%	150	+24.465%
2024-02-13	14.2400	14.2400	14.2400	14.2400	+4.984%	40	+22.542%
2024-02-08	13.5640	13.5640	13.5640	13.5640	-4.774%	100	+28.649%
2024-01-31	14.2440	14.2440	14.2440	14.2440	-0.182%	1	+22.508%
2024-01-30	14.2700	14.2700	14.2700	14.2700	+3.376%	18	+22.285%
2024-01-22	13.8040	13.8040	13.8040	13.8040	-2.072%	2	+26.413%
2024-01-17	14.0960	14.0960	14.0960	14.0960	-6.277%	3	+23.794%
2024-01-10	15.0400	15.0400	15.0400	15.0400	-1.635%	20	+16.024%
2024-01-08	15.5800	15.5800	15.2900	15.2900	-3.228%	251	+14.127%
2023-12-26	15.8000	15.8000	15.8000	15.8000	-1.034%	2	+10.443%
2023-12-22	15.9650	15.9650	15.9650	15.9650	+2.143%	2	+9.302%
2023-12-19	15.6300	15.6300	15.6300	15.6300	+6.327%	2	+11.644%
2023-12-12	14.7000	14.7000	14.7000	14.7000	-1.010%	1	+18.707%
2023-12-04	14.8500	14.8500	14.8500	14.8500	-1.000%	4	+17.508%
2023-11-30	15.0000	15.0000	15.0000	15.0000	-5.720%	100	+16.333%
2023-11-14	15.7520	16.3675	15.7520	15.9100	+2.645%	950	+9.679%
2023-11-08	15.5000	15.5000	15.5000	15.5000	-3.679%	1	+12.581%
2023-11-06	16.0920	16.0920	16.0920	16.0920	-5.062%	1	+8.439%
2023-11-01	16.5600	16.9500	16.3275	16.9500	-3.912%	304	+2.950%
2023-10-10	17.6400	17.6400	17.6400	17.6400	+0.536%	70	-1.077%
2023-10-02	17.5460	17.5460	17.5460	17.5460	+0.435%	150	-0.547%
2023-09-25	17.4700	17.4700	17.4700	17.4700	-5.695%	200	-0.114%
2023-08-25	18.5250	18.5250	18.5250	18.5250	-2.500%	7	-5.803%
2023-08-16	19.0000	19.0000	19.0000	19.0000	-4.762%	300	-8.158%
2023-08-11	19.9500	19.9500	19.9500	19.9500	0.000%	1,100	-12.531%
2023-08-04	19.9500	19.9500	19.9500	19.9500	+3.685%	5	-12.531%
2023-08-01	19.2410	19.2410	19.2410	19.2410	-3.795%	150	-9.308%
2023-07-27	19.6900	20.0000	19.6900	20.0000	-1.039%	70	-12.750%
2023-07-26	20.2100	20.2100	20.2100	20.2100	+17.774%	5	-13.657%
2023-06-13	17.1600	17.1600	17.1600	17.1600	+3.811%	800	+1.690%
2023-06-09	16.5300	16.5300	16.5300	16.5300	+3.313%	3	+5.566%
2023-06-06	16.0000	16.0000	16.0000	16.0000	-1.840%	30	+9.063%
2023-05-30	16.3000	16.3000	16.3000	16.3000	-10.193%	500	+7.055%
2023-05-23	18.0919	18.1500	18.0827	18.1500	-8.333%	505	-3.857%
2023-05-02	19.8000	19.8000	19.8000	19.8000	+2.857%	3	-11.869%
2023-04-28	19.2500	19.2500	19.2500	19.2500	-4.609%	200	-9.351%
2023-04-05	20.1800	20.1800	20.1800	20.1800	+0.548%	100	-13.528%
2023-03-24	20.2525	20.2525	20.0701	20.0701	-12.928%	5,360	-13.055%
2023-03-14	22.3600	23.0500	22.3600	23.0500	+1.096%	200	-24.295%
2023-02-21	22.8000	22.8000	22.8000	22.8000	-1.153%	141	-23.465%
2023-02-08	23.0660	23.0660	23.0660	23.0660	-1.216%	112	-24.348%
2023-02-01	23.3900	23.3900	23.3500	23.3500	+7.902%	325	-25.268%
2023-01-10	21.6400	21.6400	21.6400	21.6400	-0.138%	100	-19.362%
2023-01-09	21.6700	21.6700	21.6700	21.6700	+0.324%	1,000	-19.474%
2023-01-06	21.6000	21.6000	21.6000	21.6000	+8.000%	3	-19.213%
2022-12-28	20.0000	20.0000	20.0000	20.0000	+1.010%	125	-12.750%
2022-12-23	19.8000	19.8000	19.8000	19.8000	-3.603%	500	-11.869%
2022-12-14	20.5000	20.5400	20.5000	20.5400	-3.794%	500	-15.044%
2022-11-22	21.3500	21.3500	21.3500	21.3500	+2.546%	11	-18.267%
2022-11-17	20.8200	20.8200	20.8200	20.8200	-0.881%	81	-16.186%
2022-11-03	21.4900	21.4900	21.0050	21.0050	+1.719%	1,203	-16.925%
2022-10-18	20.6500	20.6500	20.6500	20.6500	+8.399%	300	-15.496%
2022-10-12	19.0500	19.0500	19.0500	19.0500	-3.299%	317	-8.399%
2022-10-07	19.7000	19.7000	19.7000	19.7000	-4.762%	20	-11.421%
2022-10-04	20.6850	20.6850	20.6850	20.6850	+13.654%	80	-15.639%
2022-09-30	18.2000	18.2000	18.2000	18.2000	+0.943%	1	-4.121%
2022-09-29	18.2000	18.2000	18.0300	18.0300	-20.044%	1,119	-3.217%
2022-08-30	22.5500	22.5500	22.5500	22.5500	-5.252%	100	-22.616%
2022-08-26	23.8000	23.8000	23.8000	23.8000	+8.676%	100	-26.681%
2022-08-24	21.9000	21.9000	21.9000	21.9000	-7.394%	200	-20.320%
2022-08-17	23.8550	23.8550	23.6485	23.6485	+2.686%	67	-26.211%
2022-08-16	22.7000	23.0300	22.7000	23.0300	+3.879%	31	-24.229%
2022-08-15	22.1700	22.1700	22.1700	22.1700	+3.212%	4	-21.290%
2022-08-11	21.8100	21.8100	21.4800	21.4800	+2.627%	1,200	-18.762%
2022-08-09	21.0825	21.0825	20.9301	20.9301	-6.520%	2,891	-16.627%
2022-08-02	22.3900	22.3900	22.3900	22.3900	+12.062%	200	-22.063%
2022-07-27	19.9800	19.9800	19.9800	19.9800	-6.679%	4	-12.663%
2022-07-19	20.8700	21.5500	20.8700	21.4100	-9.471%	400	-18.496%
2022-06-23	23.7200	23.7200	23.6500	23.6500	-6.559%	6,200	-26.216%
2022-06-10	25.3100	25.3100	25.3100	25.3100	-6.949%	10	-31.055%
2022-06-08	27.6200	27.6200	27.2000	27.2000	-6.991%	2,202	-35.846%
2022-06-06	29.4399	29.4399	29.2446	29.2446	+0.843%	8	-40.331%
2022-06-02	29.0000	29.0000	29.0000	29.0000	+1.045%	39	-39.828%
2022-05-26	28.8600	29.1000	28.7000	28.7000	-2.745%	1,246	-39.199%
2022-05-24	29.5100	29.5100	29.5100	29.5100	-2.285%	500	-40.868%
2022-05-23	29.9100	30.2000	29.9100	30.2000	-2.549%	305	-42.219%
2022-05-20	30.9900	30.9900	30.9900	30.9900	+1.880%	308	-43.692%
2022-05-17	30.4180	30.4180	30.4180	30.4180	-0.562%	1	-42.633%
2022-05-16	30.5900	30.5900	30.5900	30.5900	+3.995%	90	-42.955%
2022-05-12	29.3750	29.4150	28.9900	29.4150	-6.821%	140	-40.677%
2022-05-10	31.6005	31.6005	31.5684	31.5684	+2.130%	8,300	-44.723%
2022-05-09	30.9500	31.4100	30.9100	30.9100	-9.168%	2,800	-43.546%
2022-05-04	34.0300	34.0300	34.0300	34.0300	+6.112%	200	-48.722%
2022-04-27	32.0700	32.0700	32.0700	32.0700	0.000%	129	-45.588%
2022-04-26	32.0700	32.0700	32.0700	32.0700	-1.596%	130	-45.588%
2022-04-25	34.0100	34.0100	32.5900	32.5900	-9.972%	967	-46.456%
2022-04-21	36.2000	36.2000	36.2000	36.2000	-3.089%	100	-51.796%
2022-04-19	37.2850	37.3540	37.2850	37.3540	-3.228%	258	-53.285%
2022-04-18	36.8900	38.6000	36.8900	38.6000	+10.286%	155	-54.793%
2022-04-11	35.0000	35.0000	35.0000	35.0000	+0.229%	100	-50.143%
2022-04-08	34.6001	35.0000	34.6001	34.9200	+6.953%	304	-50.029%
2022-04-07	32.6500	32.6500	32.6500	32.6500	+2.560%	10	-46.554%
2022-04-06	31.8350	31.8350	31.8350	31.8350	+1.063%	25	-45.186%
2022-04-05	31.5000	31.5000	31.5000	31.5000	+0.858%	300	-44.603%
2022-04-01	31.2099	31.2320	31.0000	31.2320	-0.026%	304	-44.128%
2022-03-31	31.2400	31.2400	31.2400	31.2400	+11.373%	317	-44.142%
2022-03-29	27.7800	28.0500	27.7800	28.0500	-9.516%	200	-37.790%
2022-03-28	30.6100	31.0000	30.6100	31.0000	-2.362%	873	-43.710%
2022-03-24	30.9500	32.0000	30.9500	31.7500	+21.904%	1,083	-45.039%
2022-03-14	26.0450	26.0450	26.0450	26.0450	+1.461%	200	-33.001%
2022-03-11	25.5100	25.6700	25.5100	25.6700	-7.362%	49	-32.022%
2022-03-10	26.7000	27.7100	26.7000	27.7100	+9.396%	4,895	-37.026%
2022-03-04	25.2500	25.3299	25.0200	25.3299	-1.181%	1,566	-31.109%
2022-03-03	25.6325	25.6325	25.6325	25.6325	+0.931%	150	-31.922%
2022-03-02	25.3960	25.3960	25.3960	25.3960	+3.446%	50	-31.288%
2022-03-01	24.5500	24.5500	24.5500	24.5500	+10.635%	200	-28.921%
2022-02-24	22.1900	22.1900	22.1900	22.1900	-8.078%	100	-21.361%
2022-02-22	24.5500	24.5500	23.5000	24.1400	+30.628%	2,020	-27.713%
2022-01-31	18.4700	18.4800	18.2800	18.4800	-6.911%	1,757	-5.574%
2022-01-19	19.7860	19.8520	19.7860	19.8520	+2.860%	16,757	-12.100%
2022-01-12	19.3800	19.3800	19.3000	19.3000	0.000%	300	-9.585%

.dark-mode .NH6skF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NH6skF{ color: #333333; background-color: white; border: 2px solid #333333; }KPLUFK PLUS S AG ORDstock OTC

KPLUF
K PLUS S AG ORD
stock OTC