Dark

HVRRF
HANNOVER RE SHS
stock OTC

EOD

May 6, 2025

323.06USD+7.028%(+21.22)30

Pre-market

Dec 31, 1969

0.00USD-100.000%(-301.85)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	322.570000	323.060000	322.570000	323.060000	+7.028%	30	0.000%
2025-04-01	295.160000	301.845000	295.160000	301.845000	-0.820%	4	+7.028%
2025-03-13	304.340000	304.340000	304.340000	304.340000	+2.031%	25	+6.151%
2025-03-12	298.280600	298.280600	298.280600	298.280600	+3.308%	63	+8.307%
2025-03-07	288.730000	288.730000	288.730000	288.730000	+13.611%	10	+11.890%
2025-02-25	254.140000	254.140000	254.140000	254.140000	-3.560%	20	+27.119%
2025-02-14	263.520000	263.520000	263.520000	263.520000	+2.821%	32	+22.594%
2025-02-03	256.290000	256.290000	256.290000	256.290000	+0.506%	19	+26.053%
2025-01-02	255.000000	255.000000	255.000000	255.000000	-3.062%	29	+26.690%
2024-12-17	262.039000	263.054500	262.039000	263.054500	-2.540%	22	+22.811%
2024-12-16	269.910000	269.910000	269.910000	269.910000	0.000%	16	+19.692%
2024-12-05	269.910000	269.910000	269.910000	269.910000	+6.088%	7	+19.692%
2024-11-26	254.420000	254.420000	254.420000	254.420000	-0.313%	1	+26.979%
2024-11-18	255.217600	255.217600	255.217600	255.217600	+1.863%	1	+26.582%
2024-11-06	250.550000	250.550000	250.550000	250.550000	-3.042%	1	+28.940%
2024-10-30	258.410000	258.410000	258.410000	258.410000	+13.487%	2	+25.018%
2024-08-08	227.700000	227.700000	227.700000	227.700000	+1.724%	2	+41.880%
2024-08-05	229.260000	233.950000	223.840000	223.840000	-9.669%	3	+44.326%
2024-07-25	247.800000	247.800000	247.800000	247.800000	-4.950%	30	+30.371%
2024-07-11	260.705000	260.705000	260.705000	260.705000	+2.960%	14	+23.918%
2024-07-10	253.210000	253.210000	253.210000	253.210000	+0.329%	2	+27.586%
2024-06-13	252.380000	252.380000	252.380000	252.380000	+3.741%	400	+28.005%
2024-05-30	243.280000	243.280000	243.280000	243.280000	+1.005%	6	+32.793%
2024-05-23	240.860000	240.860000	240.860000	240.860000	-1.598%	10	+34.128%
2024-05-15	245.755000	245.755000	241.320000	244.770607	-1.532%	448	+31.985%
2024-05-14	248.580000	248.580000	248.580000	248.580000	-3.054%	1	+29.962%
2024-05-13	256.180000	256.410000	256.180000	256.410000	+4.996%	3	+25.994%
2024-04-25	244.210000	244.210000	244.210000	244.210000	-4.051%	5	+32.288%
2024-04-23	254.530000	254.530000	254.520000	254.520000	-3.224%	2	+26.929%
2024-04-04	263.000000	263.000000	263.000000	263.000000	-0.942%	1	+22.837%
2024-03-18	264.000000	265.500000	264.000000	265.500000	+0.951%	111	+21.680%
2024-03-15	263.000000	263.000000	263.000000	263.000000	-0.184%	16	+22.837%
2024-03-12	263.485000	263.485000	263.485000	263.485000	+0.471%	2	+22.610%
2024-03-11	262.250000	262.250000	262.250000	262.250000	+1.655%	122	+23.188%
2024-03-04	257.980000	257.980000	257.980000	257.980000	+0.773%	10	+25.227%
2024-02-26	256.000000	256.000000	256.000000	256.000000	+3.930%	104	+26.195%
2024-02-16	246.320000	246.320000	246.320000	246.320000	-0.777%	60	+31.155%
2024-02-15	248.000000	248.250000	248.000000	248.250000	+1.530%	49	+30.135%
2024-02-14	244.500000	244.510000	244.500000	244.510000	+1.574%	26	+32.125%
2024-01-25	240.721000	240.721000	240.721000	240.721000	+0.194%	95	+34.205%
2023-12-22	240.255000	240.255000	240.255000	240.255000	+0.947%	21	+34.465%
2023-12-21	238.000000	238.000000	238.000000	238.000000	+0.916%	3	+35.739%
2023-11-28	235.840000	235.840000	235.840000	235.840000	+7.946%	4	+36.983%
2023-11-15	218.480000	218.480000	218.480000	218.480000	-3.571%	223	+47.867%
2023-10-25	223.304900	226.570000	222.645000	226.570000	+3.841%	231	+42.587%
2023-10-23	218.190000	218.190000	218.190000	218.190000	+0.248%	169	+48.064%
2023-10-03	217.640000	217.650000	217.640000	217.650000	-0.974%	2	+48.431%
2023-09-28	219.790000	219.790000	219.790000	219.790000	-3.759%	20	+46.986%
2023-09-15	228.375440	228.375440	228.375440	228.375440	+5.402%	250	+41.460%
2023-09-07	216.670000	216.670000	216.670000	216.670000	+4.133%	1	+49.102%
2023-08-29	208.070000	208.070000	208.070000	208.070000	-3.178%	19	+55.265%
2023-07-27	214.900000	214.900000	214.900000	214.900000	+5.706%	1	+50.330%
2023-07-10	203.300000	203.300000	203.300000	203.300000	-5.000%	2	+58.908%
2023-06-30	214.000000	214.000000	214.000000	214.000000	+1.149%	6	+50.963%
2023-06-28	211.570000	211.570000	211.570000	211.570000	-0.203%	3	+52.697%
2023-06-21	212.000000	212.000000	209.750000	212.000000	+3.906%	366	+52.387%
2023-06-15	206.950000	206.950000	203.930000	204.030000	-0.889%	670	+58.339%
2023-06-13	205.860000	205.860000	205.860000	205.860000	-5.951%	26	+56.932%
2023-06-02	218.887000	218.887000	218.887000	218.887000	+2.069%	34	+47.592%
2023-05-23	212.585000	214.499900	212.355000	214.450000	+2.662%	1,157	+50.646%
2023-05-22	212.000000	212.000000	208.890000	208.890000	-1.205%	413	+54.656%
2023-05-09	211.437294	211.437294	211.437294	211.437294	+11.872%	195	+52.792%
2023-04-03	189.000000	189.000000	189.000000	189.000000	-3.645%	26	+70.931%
2023-02-08	196.150000	196.150000	196.150000	196.150000	+33.209%	50	+64.700%
2022-10-20	147.250000	147.250000	147.250000	147.250000	+1.307%	60	+119.396%
2022-09-28	145.350000	145.350000	145.350000	145.350000	+2.612%	300	+122.264%
2022-08-30	141.650000	141.650000	141.650000	141.650000	-3.790%	166	+128.069%
2022-08-17	147.230000	147.230000	147.230000	147.230000	+6.380%	1	+119.425%
2022-07-22	138.400000	138.400000	138.400000	138.400000	-1.354%	1,556	+133.425%
2022-07-15	140.300000	140.300000	140.300000	140.300000	+1.234%	1	+130.264%
2022-07-12	138.590072	138.590072	138.590072	138.590072	-1.674%	284	+133.105%
2022-07-07	140.950000	140.950000	140.950000	140.950000	-0.149%	1	+129.202%
2022-06-30	141.160000	141.160000	141.160000	141.160000	-0.871%	48	+128.861%
2022-06-21	142.400000	142.400000	142.400000	142.400000	-3.562%	4	+126.868%
2022-06-15	147.660000	147.660000	147.660000	147.660000	-0.699%	3	+118.786%
2022-06-02	148.700000	148.700000	148.700000	148.700000	-0.618%	3	+117.256%
2022-05-13	149.625000	149.625000	149.625000	149.625000	-1.951%	37	+115.913%
2022-05-11	152.602463	152.602463	152.602463	152.602463	-0.875%	284	+111.700%
2022-04-26	153.950000	153.950000	153.950000	153.950000	-7.538%	1	+109.847%
2022-04-12	166.500000	166.500000	166.500000	166.500000	+3.577%	3	+94.030%
2022-03-23	160.750000	160.750000	160.750000	160.750000	-3.743%	22	+100.970%
2022-03-18	167.000000	167.000000	167.000000	167.000000	-0.477%	2	+93.449%
2022-03-03	167.800000	167.800000	167.800000	167.800000	-4.169%	13	+92.527%
2022-03-01	175.100000	175.100000	175.100000	175.100000	-9.602%	1	+84.500%
2022-02-15	193.500000	193.700000	193.500000	193.700000	+0.103%	3	+66.784%
2022-02-08	193.500000	193.500000	193.500000	193.500000	-1.451%	50	+66.956%
2022-02-01	196.350000	196.350000	196.350000	196.350000	+7.442%	7	+64.533%
2022-01-24	182.750000	182.750000	182.750000	182.750000	-6.574%	100	+76.777%
2022-01-19	195.610000	195.610000	195.610000	195.610000	-3.713%	10	+65.155%
2022-01-13	203.153800	203.153800	203.153800	203.153800	+5.261%	1,537	+59.022%
2022-01-11	193.000000	193.000000	193.000000	193.000000	0.000%	5	+67.389%

.dark-mode .TqTRMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqTRMq{ color: #333333; background-color: white; border: 2px solid #333333; }HVRRFHANNOVER RE SHSstock OTC

HVRRF
HANNOVER RE SHS
stock OTC