Dark

FRMO
FRMO CORP
stock OTC

EOD

Dec 24, 2025

7.34USD-0.136%(-0.01)25,965

Pre-market

0.00USD-100.000%(-7.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	7.4250	7.4250	7.2600	7.3400	-0.136%	25,965	0.000%
2025-12-23	7.6000	7.6400	7.2960	7.3500	-3.289%	20,889	-0.136%
2025-12-22	7.4000	7.7000	7.4000	7.6000	+4.110%	8,781	-3.421%
2025-12-19	7.4000	7.6245	7.2850	7.3000	0.000%	22,698	+0.548%
2025-12-18	7.4240	7.5700	7.3000	7.3000	-1.631%	10,592	+0.548%
2025-12-17	7.3600	7.4300	7.3600	7.4210	+0.829%	8,302	-1.091%
2025-12-16	7.4500	7.5000	7.3038	7.3600	-1.867%	11,102	-0.272%
2025-12-15	7.6525	7.6525	7.5000	7.5000	-3.226%	8,523	-2.133%
2025-12-12	7.6200	7.7500	7.6200	7.7500	+1.706%	1,812	-5.290%
2025-12-11	7.6100	7.6200	7.5700	7.6200	+0.794%	2,864	-3.675%
2025-12-10	7.5100	7.7500	7.5100	7.5600	+0.532%	6,841	-2.910%
2025-12-09	7.5419	7.6000	7.5140	7.5200	-1.053%	33,542	-2.394%
2025-12-08	7.7100	7.7500	7.5650	7.6000	-0.913%	8,521	-3.421%
2025-12-05	7.6450	7.7000	7.5400	7.6700	+0.261%	3,121	-4.302%
2025-12-04	7.5400	7.7550	7.5400	7.6500	+0.923%	12,229	-4.052%
2025-12-03	7.7400	7.8400	7.5600	7.5800	-0.525%	7,281	-3.166%
2025-12-02	7.6700	7.8472	7.5300	7.6200	+0.528%	11,198	-3.675%
2025-12-01	7.7700	7.8000	7.5200	7.5800	-2.696%	8,263	-3.166%
2025-11-28	7.7900	7.7900	7.7900	7.7900	+0.387%	228	-5.777%
2025-11-26	7.7000	7.9866	7.7000	7.7600	+2.105%	4,186	-5.412%
2025-11-25	7.7600	7.7600	7.5500	7.6000	-1.299%	13,097	-3.421%
2025-11-24	7.8000	7.9200	7.5200	7.7000	-0.773%	23,898	-4.675%
2025-11-21	8.0270	8.0400	7.7600	7.7600	-3.000%	14,721	-5.412%
2025-11-20	8.1300	8.1300	7.9500	8.0000	-1.599%	17,954	-8.250%
2025-11-19	8.0200	8.1300	7.9500	8.1300	0.000%	15,403	-9.717%
2025-11-18	8.1000	8.1500	8.0100	8.1300	+0.123%	8,434	-9.717%
2025-11-17	8.1700	8.2200	8.0500	8.1200	+0.123%	9,151	-9.606%
2025-11-14	8.2280	8.2383	8.1100	8.1100	-1.578%	2,972	-9.494%
2025-11-13	8.1900	8.2400	8.1000	8.2400	-0.182%	14,977	-10.922%
2025-11-12	8.2100	8.2550	8.1900	8.2550	-0.302%	5,660	-11.084%
2025-11-11	8.2200	8.3100	8.2000	8.2800	+0.730%	2,492	-11.353%
2025-11-10	8.2500	8.2800	8.2000	8.2200	-1.439%	4,773	-10.706%
2025-11-07	8.3000	8.3600	8.2100	8.3400	-0.203%	24,693	-11.990%
2025-11-06	8.3500	8.3640	8.2100	8.3570	+1.297%	8,307	-12.169%
2025-11-05	8.3170	8.5000	8.2500	8.2500	-1.786%	13,990	-11.030%
2025-11-04	8.3650	8.4200	8.2130	8.4000	+0.592%	4,294	-12.619%
2025-11-03	8.2600	8.5000	8.2600	8.3506	+1.097%	4,188	-12.102%
2025-10-31	8.4200	8.4440	8.2600	8.2600	-1.900%	5,556	-11.138%
2025-10-30	8.5500	8.5500	8.4000	8.4200	+0.358%	2,302	-12.827%
2025-10-29	8.3300	8.4000	8.3300	8.3900	+0.720%	9,956	-12.515%
2025-10-28	8.4900	8.4900	8.3300	8.3300	+0.604%	10,214	-11.885%
2025-10-27	8.4875	8.5000	8.2600	8.2800	-2.588%	13,435	-11.353%
2025-10-24	8.7000	8.8000	8.4700	8.5000	-1.163%	6,140	-13.647%
2025-10-23	8.4270	8.7100	8.4200	8.6000	+2.017%	6,254	-14.651%
2025-10-22	8.4200	8.4450	8.4200	8.4300	-0.824%	6,372	-12.930%
2025-10-21	8.7300	8.7300	8.3200	8.5000	-0.118%	13,308	-13.647%
2025-10-20	8.4000	8.6900	8.4000	8.5100	-0.445%	4,430	-13.749%
2025-10-17	8.8700	8.8700	8.4100	8.5480	-3.194%	21,313	-14.132%
2025-10-16	8.8300	8.8800	8.8300	8.8300	0.000%	7,521	-16.874%
2025-10-15	8.5500	8.8300	8.4100	8.8300	+2.914%	11,910	-16.874%
2025-10-14	8.6200	8.6200	8.5300	8.5800	+0.351%	12,213	-14.452%
2025-10-13	8.5200	8.7000	8.5200	8.5500	+0.470%	1,100	-14.152%
2025-10-10	8.6600	8.7000	8.5050	8.5100	-2.184%	19,319	-13.749%
2025-10-09	8.7500	8.7800	8.7000	8.7000	-0.911%	11,573	-15.632%
2025-10-08	8.7000	8.7800	8.7000	8.7800	+0.688%	31,729	-16.401%
2025-10-07	8.9900	8.9900	8.7200	8.7200	-0.457%	33,837	-15.826%
2025-10-06	8.7800	8.9200	8.7500	8.7600	+0.114%	44,400	-16.210%
2025-10-03	8.7700	8.8220	8.7500	8.7500	-0.342%	6,208	-16.114%
2025-10-02	8.7500	8.7900	8.7500	8.7800	-0.566%	14,650	-16.401%
2025-10-01	8.9180	8.9900	8.7700	8.8300	+0.341%	785	-16.874%
2025-09-30	8.9050	8.9500	8.7500	8.8000	0.000%	4,567	-16.591%
2025-09-29	8.8100	8.9500	8.7740	8.8000	+0.802%	1,871	-16.591%
2025-09-26	8.7500	8.7500	8.7300	8.7300	-0.795%	1,450	-15.922%
2025-09-25	8.9600	8.9600	8.8000	8.8000	-2.222%	5,214	-16.591%
2025-09-24	8.8987	9.0100	8.8987	9.0000	+0.897%	4,087	-18.444%
2025-09-23	9.0050	9.0100	8.8400	8.9200	-0.446%	10,879	-17.713%
2025-09-22	8.7500	9.0100	8.7500	8.9600	+1.197%	16,279	-18.080%
2025-09-19	8.7900	9.0000	8.7100	8.8540	+1.887%	7,938	-17.100%
2025-09-18	8.8000	8.8180	8.5100	8.6900	-1.250%	6,881	-15.535%
2025-09-17	8.7500	8.8000	8.7500	8.8000	-1.124%	3,438	-16.591%
2025-09-16	8.5500	8.9500	8.5500	8.9000	+4.706%	5,929	-17.528%
2025-09-15	8.9600	9.0100	8.5000	8.5000	-5.660%	64,187	-13.647%
2025-09-12	9.0000	9.0100	8.9600	9.0100	0.000%	5,106	-18.535%
2025-09-11	8.9500	9.0100	8.9500	9.0100	+0.111%	4,728	-18.535%
2025-09-10	9.0030	9.0080	8.9920	9.0000	0.000%	6,580	-18.444%
2025-09-09	9.1000	9.1000	8.8650	9.0000	-0.111%	23,473	-18.444%
2025-09-08	8.9100	9.1000	8.9100	9.0100	-0.989%	71,183	-18.535%
2025-09-05	8.9900	9.1000	8.9575	9.1000	+3.822%	5,517	-19.341%
2025-09-04	8.6700	8.8700	8.6700	8.7650	+1.096%	14,017	-16.258%
2025-09-03	9.0300	9.0300	8.6425	8.6700	-3.987%	3,654	-15.340%
2025-09-02	8.8899	9.0300	8.8800	9.0300	+2.965%	6,636	-18.715%
2025-08-29	8.7850	8.8300	8.7675	8.7700	-1.461%	1,746	-16.306%
2025-08-28	8.9900	8.9900	8.9000	8.9000	-1.008%	1,233	-17.528%
2025-08-27	8.8800	9.0050	8.8700	8.9906	+0.454%	4,481	-18.359%
2025-08-26	8.7900	8.9500	8.7400	8.9500	+2.755%	13,510	-17.989%
2025-08-25	8.8500	8.9400	8.6640	8.7100	-2.190%	5,435	-15.729%
2025-08-22	8.8000	8.9420	8.8000	8.9050	+2.521%	7,092	-17.574%
2025-08-21	9.0000	9.0000	8.5100	8.6860	-3.863%	3,449	-15.496%
2025-08-20	9.0150	9.0500	9.0150	9.0350	+0.389%	6,216	-18.760%
2025-08-19	8.8700	9.0000	8.8700	9.0000	+1.580%	1,442	-18.444%
2025-08-18	9.1000	9.1000	8.8600	8.8600	-1.665%	1,951	-17.156%
2025-08-15	9.2200	9.2800	9.0000	9.0100	+0.111%	6,528	-18.535%
2025-08-14	8.7900	9.3000	8.7525	9.0000	+2.273%	18,018	-18.444%
2025-08-13	8.7100	8.8500	8.6500	8.8000	-2.222%	3,203	-16.591%
2025-08-12	9.0000	9.0000	8.7000	9.0000	+3.330%	9,272	-18.444%
2025-08-11	8.7400	9.0400	8.6750	8.7100	+3.321%	7,216	-15.729%
2025-08-08	8.6000	8.6000	8.4300	8.4300	-2.992%	8,899	-12.930%
2025-08-07	8.5970	8.6900	8.4300	8.6900	+1.223%	6,712	-15.535%
2025-08-06	8.5600	8.6000	8.3200	8.5850	+0.881%	1,407	-14.502%
2025-08-05	8.7700	8.7700	8.5100	8.5100	+0.118%	1,588	-13.749%
2025-08-04	8.6770	8.7310	8.5000	8.5000	-1.734%	90,313	-13.647%
2025-08-01	8.7100	8.7100	8.6000	8.6500	-0.689%	13,048	-15.145%
2025-07-31	8.7310	8.7325	8.7100	8.7100	0.000%	7,569	-15.729%
2025-07-30	8.7700	8.7900	8.7100	8.7100	-0.910%	4,397	-15.729%
2025-07-29	8.8000	8.9300	8.7100	8.7900	-0.667%	5,298	-16.496%
2025-07-28	8.9500	8.9500	8.8490	8.8490	-0.702%	2,592	-17.053%
2025-07-25	8.9200	8.9600	8.8000	8.9116	-0.955%	3,093	-17.635%
2025-07-24	8.8000	9.1050	8.8000	8.9975	+0.531%	17,314	-18.422%
2025-07-23	9.0600	9.1400	8.8000	8.9500	-0.996%	6,155	-17.989%
2025-07-22	9.1350	9.1350	9.0000	9.0400	+0.333%	6,578	-18.805%
2025-07-21	9.1000	9.2540	8.7700	9.0100	-0.989%	8,005	-18.535%
2025-07-18	9.5500	9.5500	9.0100	9.1000	-5.699%	3,444	-19.341%
2025-07-17	8.9400	9.6900	8.9400	9.6500	+7.942%	6,209	-23.938%
2025-07-16	8.8500	8.9400	8.7100	8.9400	+1.476%	2,956	-17.897%
2025-07-15	8.8580	9.0250	8.8100	8.8100	-0.452%	9,620	-16.686%
2025-07-14	9.1200	9.3900	8.8500	8.8500	-3.279%	9,517	-17.062%
2025-07-11	8.5900	9.1500	8.5750	9.1500	+7.268%	13,499	-19.781%
2025-07-10	8.5500	8.5720	8.5100	8.5300	-0.234%	4,726	-13.951%
2025-07-09	8.5150	8.5500	8.5150	8.5500	+0.588%	865	-14.152%
2025-07-08	8.5900	8.5900	8.3700	8.5000	-1.048%	6,970	-13.647%
2025-07-07	8.5800	8.5900	8.5500	8.5900	+1.059%	3,083	-14.552%
2025-07-03	8.5000	8.5000	8.5000	8.5000	+0.118%	874	-13.647%
2025-07-02	8.4810	8.5000	8.4810	8.4900	+0.592%	1,541	-13.545%
2025-07-01	8.4625	8.4900	8.3800	8.4400	-0.118%	2,373	-13.033%
2025-06-30	8.4300	8.4900	8.4300	8.4500	0.000%	6,900	-13.136%
2025-06-27	8.4200	8.5280	8.4200	8.4500	+0.166%	1,001	-13.136%
2025-06-26	8.4600	8.5810	8.3700	8.4360	-1.793%	10,840	-12.992%
2025-06-25	8.5700	8.5900	8.5700	8.5900	+2.262%	1,521	-14.552%
2025-06-24	8.5000	8.5000	8.3350	8.4000	-0.674%	3,553	-12.619%
2025-06-23	8.4625	8.4625	8.3600	8.4570	+0.799%	12,264	-13.208%
2025-06-20	8.5100	8.5900	8.3700	8.3900	-1.410%	6,883	-12.515%
2025-06-18	8.6000	8.6000	8.5100	8.5100	-1.047%	2,594	-13.749%
2025-06-17	8.5840	8.6000	8.5550	8.6000	+0.362%	3,175	-14.651%
2025-06-16	8.5000	8.5810	8.3700	8.5690	+2.500%	7,527	-14.342%
2025-06-13	8.3600	8.3600	8.3600	8.3600	0.000%	591	-12.201%
2025-06-12	8.3500	8.3700	8.3500	8.3600	-1.531%	2,902	-12.201%
2025-06-11	8.4500	8.6000	8.3700	8.4900	+1.192%	6,679	-13.545%
2025-06-10	8.4000	8.6400	8.3900	8.3900	-0.119%	2,463	-12.515%
2025-06-09	8.3750	8.4000	8.3750	8.4000	-1.362%	2,233	-12.619%
2025-06-06	8.4300	8.6200	8.3400	8.5160	+0.188%	7,908	-13.809%
2025-06-05	8.3200	8.5000	8.3200	8.5000	-1.048%	4,409	-13.647%
2025-06-04	8.4625	8.5900	8.3900	8.5900	+2.384%	4,120	-14.552%
2025-06-03	8.5000	8.5000	8.2500	8.3900	-0.945%	15,478	-12.515%
2025-06-02	8.4300	8.5500	8.2500	8.4700	+0.713%	10,998	-13.341%
2025-05-30	8.3900	8.7200	8.3600	8.4100	+0.358%	23,069	-12.723%
2025-05-29	8.4700	8.4900	8.2800	8.3800	-0.238%	7,860	-12.411%
2025-05-28	8.3000	8.4000	8.2100	8.4000	+0.299%	22,395	-12.619%
2025-05-27	8.3900	8.4000	8.3500	8.3750	+0.239%	9,408	-12.358%
2025-05-23	8.3900	8.5000	8.3200	8.3550	-1.474%	10,521	-12.148%
2025-05-22	8.2200	8.6000	8.2200	8.4800	+2.169%	18,591	-13.443%
2025-05-21	8.2200	8.4000	8.2200	8.3000	-1.190%	13,363	-11.566%
2025-05-20	8.4000	8.4000	8.2850	8.4000	-0.592%	11,655	-12.619%
2025-05-19	8.6500	8.6500	8.2000	8.4500	-4.086%	7,362	-13.136%
2025-05-16	8.0700	8.8200	8.0700	8.8100	+3.892%	4,911	-16.686%
2025-05-15	8.3100	8.4925	8.2320	8.4800	+2.046%	12,351	-13.443%
2025-05-14	8.1100	8.7000	8.1100	8.3100	-0.360%	9,089	-11.673%
2025-05-13	8.2700	8.7400	8.2700	8.3400	-0.150%	7,682	-11.990%
2025-05-12	8.1100	8.5600	8.1100	8.3525	+3.117%	15,075	-12.122%
2025-05-09	8.1900	8.1900	8.1000	8.1000	-0.905%	9,413	-9.383%
2025-05-08	8.1380	8.1800	8.0200	8.1740	+0.541%	20,105	-10.203%
2025-05-07	8.1100	8.2000	8.1100	8.1300	-1.095%	4,281	-9.717%
2025-05-06	8.2000	8.3000	8.2000	8.2200	+0.244%	10,333	-10.706%
2025-05-05	8.2250	8.4000	8.2000	8.2000	-1.442%	10,259	-10.488%
2025-05-02	8.4000	8.5000	8.2775	8.3200	-1.887%	13,416	-11.779%
2025-05-01	8.3850	8.5000	8.2600	8.4800	-0.118%	7,940	-13.443%
2025-04-30	8.1100	8.5500	8.1000	8.4900	-0.411%	17,136	-13.545%
2025-04-29	8.2900	8.6000	8.2900	8.5250	-0.757%	18,392	-13.900%
2025-04-28	8.7600	8.8000	8.2900	8.5900	+0.233%	10,403	-14.552%
2025-04-25	8.7800	9.0950	8.5700	8.5700	-1.494%	33,193	-14.352%
2025-04-24	8.4300	8.9500	8.3900	8.7000	+3.571%	11,942	-15.632%
2025-04-23	8.2000	8.5000	8.0200	8.4000	+2.652%	13,266	-12.619%
2025-04-22	8.1000	8.2025	8.1000	8.1830	+1.025%	4,664	-10.302%
2025-04-21	7.8300	8.1000	7.8300	8.1000	-0.123%	3,556	-9.383%
2025-04-17	8.0800	8.2500	7.9800	8.1100	+2.013%	5,016	-9.494%
2025-04-16	8.0800	8.2500	7.8420	7.9500	-4.101%	9,662	-7.673%
2025-04-15	7.8500	8.2950	7.7700	8.2900	+2.219%	3,344	-11.460%
2025-04-14	8.0600	8.1899	7.8600	8.1100	+0.996%	4,403	-9.494%
2025-04-11	8.0450	8.0450	8.0300	8.0300	-1.684%	282	-8.593%
2025-04-10	8.0525	8.8600	8.0525	8.1675	+3.386%	1,814	-10.132%
2025-04-09	7.3100	7.9000	7.3000	7.9000	+5.474%	10,071	-7.089%
2025-04-08	7.6000	7.8700	7.4900	7.4900	-1.447%	39,344	-2.003%
2025-04-07	7.8200	7.9900	7.5300	7.6000	-5.707%	22,218	-3.421%
2025-04-04	8.2000	8.2000	7.9100	8.0600	-3.008%	25,954	-8.933%
2025-04-03	8.5300	8.6000	8.1300	8.3100	-0.479%	2,862	-11.673%
2025-04-02	8.3500	8.4900	8.3500	8.3500	+0.120%	6,580	-12.096%
2025-04-01	8.3000	8.3400	8.2300	8.3400	+1.460%	5,243	-11.990%
2025-03-31	8.3950	8.3950	8.2200	8.2200	-1.557%	3,080	-10.706%
2025-03-28	8.4100	8.4312	8.2900	8.3500	-0.713%	3,431	-12.096%
2025-03-27	8.5200	8.5200	8.4100	8.4100	-1.117%	1,481	-12.723%
2025-03-26	8.5150	8.6000	8.5000	8.5050	+0.118%	4,905	-13.698%
2025-03-25	8.5000	8.5000	8.4900	8.4950	-0.059%	2,575	-13.596%
2025-03-24	8.5608	8.6200	8.3800	8.5000	+2.533%	13,232	-13.647%
2025-03-21	9.0000	9.0000	8.2900	8.2900	-7.684%	17,734	-11.460%
2025-03-20	8.7500	8.9800	8.7500	8.9800	+2.629%	574	-18.263%
2025-03-19	8.4000	8.7500	8.3800	8.7500	+4.043%	4,760	-16.114%
2025-03-18	8.4400	8.4400	8.4000	8.4100	-1.059%	11,815	-12.723%
2025-03-17	8.7000	8.7000	8.4300	8.5000	0.000%	6,696	-13.647%
2025-03-14	8.5450	8.7000	8.4800	8.5000	-0.352%	11,822	-13.647%
2025-03-13	8.5600	8.7200	8.5100	8.5300	-1.159%	17,133	-13.951%
2025-03-12	8.6100	8.8000	8.6100	8.6300	-1.592%	7,962	-14.948%
2025-03-11	8.7900	8.8300	8.7500	8.7696	-0.118%	12,900	-16.302%
2025-03-10	9.1050	9.1550	8.7800	8.7800	-3.197%	5,953	-16.401%
2025-03-07	8.8800	9.0700	8.8325	9.0700	+1.682%	6,726	-19.074%
2025-03-06	9.1000	9.1000	8.8100	8.9200	-1.436%	18,779	-17.713%
2025-03-05	9.0000	9.1800	8.9400	9.0500	+0.556%	5,292	-18.895%
2025-03-04	9.0300	9.2600	8.9400	9.0000	-0.442%	19,104	-18.444%
2025-03-03	9.1100	9.2905	9.0400	9.0400	-0.331%	10,442	-18.805%
2025-02-28	9.0600	9.3000	9.0600	9.0700	+0.110%	4,015	-19.074%
2025-02-27	9.1500	9.3300	9.0600	9.0600	-1.735%	29,837	-18.985%
2025-02-26	9.1400	9.3300	9.1400	9.2200	+0.250%	3,972	-20.390%
2025-02-25	9.3000	9.3300	9.0700	9.1970	-0.894%	13,699	-20.191%
2025-02-24	9.5000	9.5200	9.2600	9.2800	-2.316%	25,797	-20.905%
2025-02-21	9.5200	9.5999	9.5000	9.5000	+0.317%	8,450	-22.737%
2025-02-20	9.5500	9.6200	9.4700	9.4700	-1.559%	7,131	-22.492%
2025-02-19	9.5870	9.8200	9.4800	9.6200	-0.311%	18,817	-23.701%
2025-02-18	9.6800	9.7600	9.6500	9.6500	-0.822%	2,664	-23.938%
2025-02-14	9.6100	9.7300	9.6100	9.7300	+0.517%	4,043	-24.563%
2025-02-13	9.6600	9.7400	9.6500	9.6800	-0.412%	15,476	-24.174%
2025-02-12	9.6600	9.7200	9.6600	9.7200	0.000%	5,799	-24.486%
2025-02-11	9.7200	9.7200	9.7000	9.7200	-0.051%	12,647	-24.486%
2025-02-10	9.5500	9.7500	9.5500	9.7250	-0.009%	7,700	-24.524%
2025-02-07	9.5500	9.8800	9.5500	9.7259	+1.842%	4,579	-24.531%
2025-02-06	9.5600	9.5800	9.4600	9.5500	-1.475%	18,998	-23.141%
2025-02-05	9.6000	9.8100	9.5900	9.6930	+0.969%	10,085	-24.275%
2025-02-04	9.7100	9.7900	9.4400	9.6000	-1.538%	8,382	-23.542%
2025-02-03	9.5100	9.8300	9.3100	9.7500	+2.632%	9,231	-24.718%
2025-01-31	9.9100	9.9500	9.5000	9.5000	-4.186%	24,485	-22.737%
2025-01-30	9.9200	10.0000	9.6700	9.9150	-0.050%	10,384	-25.971%
2025-01-29	9.9960	10.0000	9.9100	9.9200	-0.800%	3,023	-26.008%
2025-01-28	9.9500	10.0900	9.9500	10.0000	+1.317%	13,722	-26.600%
2025-01-27	10.4900	10.4900	9.8600	9.8700	-6.000%	22,313	-25.633%
2025-01-24	10.5000	10.6800	10.5000	10.5000	0.000%	24,738	-30.095%
2025-01-23	10.6700	10.6700	10.5000	10.5000	+0.575%	25,131	-30.095%
2025-01-22	10.7300	10.7300	10.3000	10.4400	+0.385%	5,647	-29.693%
2025-01-21	10.5100	10.5500	9.9000	10.4000	-1.047%	23,705	-29.423%
2025-01-17	10.5000	10.6000	10.4100	10.5100	+0.095%	11,252	-30.162%
2025-01-16	10.6800	10.6800	10.4300	10.5000	+0.095%	11,437	-30.095%
2025-01-15	10.1000	10.7900	10.0600	10.4900	+6.932%	23,988	-30.029%
2025-01-14	9.5500	10.2000	9.5100	9.8100	+0.204%	12,396	-25.178%
2025-01-13	9.7300	9.7999	9.4300	9.7900	-0.204%	8,263	-25.026%
2025-01-10	9.6700	9.9000	9.6700	9.8100	+1.658%	7,383	-25.178%
2025-01-08	10.4500	10.4500	9.5600	9.6500	-4.455%	25,305	-23.938%
2025-01-07	10.4100	10.5000	10.1000	10.1000	-4.537%	3,788	-27.327%
2025-01-06	10.7100	10.7700	10.5400	10.5800	-1.260%	2,674	-30.624%
2025-01-03	10.2399	10.7150	10.0300	10.7150	+6.352%	19,635	-31.498%
2025-01-02	10.0300	10.2000	9.9000	10.0750	+3.122%	5,098	-27.146%
2024-12-31	9.8850	10.0000	9.7700	9.7700	-0.306%	2,694	-24.872%
2024-12-30	10.2300	10.2300	9.7600	9.8000	-2.778%	27,619	-25.102%
2024-12-27	10.1700	10.2300	10.0600	10.0800	-0.690%	2,605	-27.183%
2024-12-26	10.2200	10.2600	10.0000	10.1500	-0.588%	2,747	-27.685%
2024-12-24	10.2200	10.2200	9.7300	10.2100	-2.109%	3,959	-28.110%
2024-12-23	10.4300	10.4300	10.4300	10.4300	-0.382%	401	-29.626%
2024-12-20	9.8000	10.4700	9.5100	10.4700	+8.723%	21,009	-29.895%
2024-12-19	10.0300	10.0900	9.6300	9.6300	-3.796%	29,358	-23.780%
2024-12-18	10.3450	10.4200	10.0100	10.0100	-4.485%	14,447	-26.673%
2024-12-17	10.3350	10.5000	10.0784	10.4800	-1.762%	16,515	-29.962%
2024-12-16	10.0600	10.6800	10.0400	10.6680	+6.044%	12,822	-31.196%
2024-12-13	10.1100	10.1900	10.0600	10.0600	-1.469%	7,704	-27.038%
2024-12-12	10.1000	10.2100	10.1000	10.2100	+1.290%	3,649	-28.110%
2024-12-11	10.4700	10.4700	10.0700	10.0800	-0.885%	11,505	-27.183%
2024-12-10	10.3600	10.5000	10.1400	10.1700	+0.296%	4,723	-27.827%
2024-12-09	10.7600	10.9900	10.0200	10.1400	-5.587%	41,537	-27.613%
2024-12-06	10.7900	10.8600	10.5500	10.7400	-1.241%	10,363	-31.657%
2024-12-05	11.0800	11.0900	10.8750	10.8750	-1.046%	10,380	-32.506%
2024-12-04	11.0000	11.2300	10.6700	10.9900	-2.137%	17,208	-33.212%
2024-12-03	10.7400	11.2300	10.5700	11.2300	+4.465%	11,010	-34.639%
2024-12-02	10.7000	10.7500	10.6000	10.7500	0.000%	13,214	-31.721%
2024-11-29	11.0000	11.0500	10.7500	10.7500	-2.273%	9,976	-31.721%
2024-11-27	10.7600	11.4899	10.7600	11.0000	-0.722%	29,182	-33.273%
2024-11-26	11.4000	11.4800	10.8800	11.0800	-1.049%	24,079	-33.755%
2024-11-25	11.3100	12.0000	11.0700	11.1975	-0.995%	58,874	-34.450%
2024-11-22	9.6000	13.2700	9.5000	11.3100	+18.678%	146,692	-35.102%
2024-11-21	9.7100	9.7500	9.3100	9.5300	+1.871%	59,098	-22.980%
2024-11-20	9.4375	9.4900	9.2300	9.3550	-1.490%	14,969	-21.539%
2024-11-19	9.5300	9.9200	9.4600	9.4965	+0.174%	35,600	-22.708%
2024-11-18	9.2250	9.6000	9.2250	9.4800	+3.156%	35,693	-22.574%
2024-11-15	9.4900	9.4900	9.1100	9.1900	-2.751%	17,087	-20.131%
2024-11-14	9.4775	9.5000	9.4300	9.4500	-0.526%	5,559	-22.328%
2024-11-13	9.1000	9.6500	9.0400	9.5000	+5.322%	40,432	-22.737%
2024-11-12	9.1600	9.1600	9.0200	9.0200	-1.528%	25,614	-18.625%
2024-11-11	9.1200	9.3000	9.1100	9.1600	+0.439%	46,564	-19.869%
2024-11-08	9.2400	9.2400	8.8000	9.1200	-0.437%	6,404	-19.518%
2024-11-07	9.0000	9.2700	9.0000	9.1600	+1.453%	7,861	-19.869%
2024-11-06	9.0000	9.3000	8.9000	9.0288	+3.068%	46,432	-18.705%
2024-11-05	8.7300	8.9500	8.6800	8.7600	-0.568%	9,501	-16.210%
2024-11-04	8.9000	8.9292	8.8100	8.8100	+0.456%	4,627	-16.686%
2024-11-01	8.7100	8.8336	8.7100	8.7700	+0.114%	3,136	-16.306%
2024-10-31	8.9000	8.9000	8.7500	8.7600	-1.573%	15,474	-16.210%
2024-10-30	8.9100	8.9900	8.7800	8.9000	+0.565%	4,425	-17.528%
2024-10-29	8.7500	8.9243	8.7500	8.8500	+0.832%	23,693	-17.062%
2024-10-28	8.6000	8.8500	8.5200	8.7770	+5.114%	16,402	-16.372%
2024-10-25	8.7570	8.8850	8.3200	8.3500	-4.571%	13,427	-12.096%
2024-10-24	8.7100	8.8900	8.7000	8.7500	-0.681%	3,438	-16.114%
2024-10-23	8.7500	8.9900	8.7500	8.8100	+0.686%	5,385	-16.686%
2024-10-22	8.9600	8.9600	8.7500	8.7500	-2.507%	2,413	-16.114%
2024-10-21	8.7100	9.0770	8.7100	8.9750	+1.873%	9,292	-18.217%
2024-10-18	9.1350	9.1350	8.8100	8.8100	-3.187%	3,587	-16.686%
2024-10-17	9.1200	9.2300	9.0600	9.1000	-0.110%	17,661	-19.341%
2024-10-16	8.7425	9.2300	8.6600	9.1100	+4.713%	8,732	-19.429%
2024-10-15	9.0000	9.0500	8.6200	8.7000	-2.357%	6,753	-15.632%
2024-10-14	8.6800	8.9300	8.6800	8.9100	+3.006%	14,410	-17.621%
2024-10-11	8.6500	8.6500	8.6500	8.6500	+1.146%	819	-15.145%
2024-10-10	8.4100	8.5700	8.4100	8.5520	+1.688%	2,253	-14.172%
2024-10-09	8.3450	8.4804	8.3450	8.4100	-0.520%	6,379	-12.723%
2024-10-08	8.5400	8.5400	8.3900	8.4540	+0.649%	1,983	-13.177%
2024-10-07	8.2500	8.4000	8.2500	8.3995	+1.566%	5,516	-12.614%
2024-10-04	8.3100	8.3700	8.2700	8.2700	-0.481%	4,356	-11.245%
2024-10-03	8.3910	8.5000	8.2600	8.3100	-0.240%	11,321	-11.673%
2024-10-02	8.2400	8.3300	8.2400	8.3300	+0.970%	523	-11.885%
2024-10-01	8.2500	8.2500	8.2500	8.2500	-0.722%	1,137	-11.030%
2024-09-30	8.3900	8.3900	8.2200	8.3100	+4.266%	8,480	-11.673%
2024-09-27	7.9100	8.0900	7.6200	7.9700	+0.759%	4,373	-7.905%
2024-09-26	7.8400	7.9400	7.8400	7.9100	+5.009%	16,242	-7.206%
2024-09-25	7.6800	7.8400	7.5300	7.5327	-2.804%	10,448	-2.558%
2024-09-24	7.5900	7.7500	7.5900	7.7500	+2.243%	9,466	-5.290%
2024-09-23	7.5000	7.5900	7.4900	7.5800	+1.067%	9,852	-3.166%
2024-09-20	7.4625	7.5150	7.4500	7.5000	+0.671%	2,190	-2.133%
2024-09-19	7.4200	7.5000	7.4200	7.4500	+0.134%	8,089	-1.477%
2024-09-18	7.4400	7.5000	7.4100	7.4400	+0.405%	2,162	-1.344%
2024-09-17	7.5000	7.5700	7.4100	7.4100	-0.135%	3,106	-0.945%
2024-09-16	7.5950	7.5950	7.3300	7.4200	-1.330%	19,924	-1.078%
2024-09-13	7.4900	7.5600	7.4900	7.5200	+0.401%	2,254	-2.394%
2024-09-12	7.4700	7.5100	7.4600	7.4900	+0.268%	23,592	-2.003%
2024-09-11	7.6000	7.6000	7.4700	7.4700	-1.711%	36,203	-1.740%
2024-09-10	7.4600	8.0900	7.4300	7.6000	+2.288%	20,877	-3.421%
2024-09-09	7.4500	7.5356	7.3400	7.4300	+0.135%	33,519	-1.211%
2024-09-06	7.3800	7.4500	7.3800	7.4200	-0.403%	3,955	-1.078%
2024-09-05	7.3750	7.4500	7.3750	7.4500	+1.361%	6,245	-1.477%
2024-09-04	7.4000	7.4500	7.3500	7.3500	-0.541%	2,607	-0.136%
2024-09-03	7.3400	7.3900	7.3400	7.3900	0.000%	1,424	-0.677%
2024-08-30	7.3932	7.4200	7.3900	7.3900	0.000%	11,898	-0.677%
2024-08-29	7.4000	7.4703	7.3900	7.3900	-0.283%	7,131	-0.677%
2024-08-28	7.4300	7.4650	7.3900	7.4110	-0.256%	14,254	-0.958%
2024-08-27	7.6400	7.6400	7.4300	7.4300	-0.933%	10,180	-1.211%
2024-08-26	7.4200	7.5806	7.4200	7.5000	-0.662%	14,314	-2.133%
2024-08-23	7.4764	7.6400	7.4300	7.5500	+1.071%	8,494	-2.781%
2024-08-22	7.4700	7.5500	7.4500	7.4700	+0.268%	12,230	-1.740%
2024-08-21	7.5000	7.5000	7.4500	7.4500	-0.667%	7,701	-1.477%
2024-08-20	7.4700	7.5500	7.4500	7.5000	-0.662%	8,639	-2.133%
2024-08-19	7.5500	7.5500	7.5500	7.5500	-0.527%	1,058	-2.781%
2024-08-16	7.4900	7.5900	7.4790	7.5900	+1.166%	13,269	-3.294%
2024-08-15	7.4950	7.5250	7.4300	7.5025	+0.167%	6,341	-2.166%
2024-08-14	7.4820	7.5100	7.4700	7.4900	-0.133%	2,303	-2.003%
2024-08-13	7.5000	7.5300	7.4600	7.5000	0.000%	15,024	-2.133%
2024-08-12	7.4500	7.5600	7.4400	7.5000	-0.794%	10,509	-2.133%
2024-08-09	7.4500	7.5600	7.4500	7.5600	+1.887%	2,000	-2.910%
2024-08-08	7.4450	7.5128	7.4200	7.4200	0.000%	18,572	-1.078%
2024-08-06	7.4200	7.4200	7.4000	7.4200	+0.952%	5,155	-1.078%
2024-08-05	7.4200	7.4200	7.3200	7.3500	-1.712%	3,481	-0.136%
2024-08-02	7.4600	7.4780	7.4200	7.4780	+0.241%	3,632	-1.845%
2024-08-01	7.7300	7.7300	7.4600	7.4600	-1.842%	3,123	-1.609%
2024-07-31	7.5450	7.6000	7.5400	7.6000	+0.930%	3,316	-3.421%
2024-07-30	7.7600	7.8000	7.5300	7.5300	-2.839%	5,112	-2.523%
2024-07-29	7.7900	7.8000	7.7000	7.7500	+1.122%	1,968	-5.290%
2024-07-26	7.5400	7.7300	7.5300	7.6640	+1.915%	11,514	-4.228%
2024-07-25	7.4910	7.5400	7.4850	7.5200	+0.669%	4,618	-2.394%
2024-07-24	7.4850	7.5000	7.4700	7.4700	+0.134%	1,200	-1.740%
2024-07-23	7.4750	7.5000	7.4600	7.4600	0.000%	4,447	-1.609%
2024-07-22	7.5200	7.5400	7.4100	7.4600	-0.930%	18,036	-1.609%
2024-07-19	7.4900	7.5400	7.4900	7.5300	+0.400%	4,655	-2.523%
2024-07-18	7.5400	7.6600	7.4200	7.5000	-0.662%	6,404	-2.133%
2024-07-17	7.6200	7.6200	7.5000	7.5500	-0.658%	1,647	-2.781%
2024-07-16	7.5650	7.6000	7.5350	7.6000	-1.042%	2,627	-3.421%
2024-07-15	7.5450	7.7700	7.5100	7.6800	+2.674%	10,912	-4.427%
2024-07-12	7.4600	7.6400	7.4200	7.4800	+0.255%	12,257	-1.872%
2024-07-11	7.4700	7.4800	7.4400	7.4610	-0.254%	16,312	-1.622%
2024-07-10	7.4750	7.4900	7.4700	7.4800	+0.134%	10,300	-1.872%
2024-07-09	7.4700	7.4700	7.4600	7.4700	-0.200%	3,353	-1.740%
2024-07-08	7.6200	7.6200	7.4700	7.4850	-2.093%	1,001	-1.937%
2024-07-05	7.6450	7.6800	7.5100	7.6450	-0.316%	12,024	-3.990%

.dark-mode .KRg7Dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRg7Dr{ color: #333333; background-color: white; border: 2px solid #333333; }FRMOFRMO CORPstock OTC

FRMO
FRMO CORP
stock OTC