Dark

FCCN
SPECTRAL CAPITAL CORP
stock OTC

EOD

Dec 12, 2025

2.15USD+0.047%(+0.00)5,586

Pre-market

0.00USD-100.000%(-2.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	2.15000	2.150000	2.12000	2.147500	+0.047%	5,586	0.000%
2025-12-11	2.10000	2.290000	2.09500	2.146500	+2.214%	36,495	+0.047%
2025-12-10	2.09000	2.100000	2.07000	2.100000	+0.478%	2,906	+2.262%
2025-12-09	2.10500	2.105000	2.08000	2.090000	-0.476%	9,347	+2.751%
2025-12-08	1.90000	2.100000	1.90000	2.100000	0.000%	4,375	+2.262%
2025-12-05	2.13000	2.170000	1.91170	2.100000	-2.326%	12,342	+2.262%
2025-12-04	2.17000	2.170000	2.08360	2.150000	-0.463%	10,475	-0.116%
2025-12-03	2.15300	2.170000	2.11000	2.160000	-0.917%	8,781	-0.579%
2025-12-02	2.18000	2.180000	2.15000	2.180000	+1.869%	1,153	-1.491%
2025-12-01	2.09400	2.190000	2.09400	2.140000	+1.905%	8,444	+0.350%
2025-11-28	2.05000	2.100000	2.00000	2.100000	+1.449%	3,110	+2.262%
2025-11-26	2.10000	2.110000	1.95000	2.070000	-0.481%	5,618	+3.744%
2025-11-25	1.95000	2.140000	1.93000	2.080000	+4.523%	33,145	+3.245%
2025-11-24	1.96000	2.030000	1.91250	1.990000	0.000%	7,703	+7.915%
2025-11-21	1.90000	1.990000	1.90000	1.990000	-0.500%	8,254	+7.915%
2025-11-20	1.95000	2.000000	1.95000	2.000000	-0.498%	3,281	+7.375%
2025-11-19	2.01700	2.017000	1.96000	2.010000	-1.951%	2,130	+6.841%
2025-11-18	2.07000	2.070000	2.05000	2.050000	+2.654%	300	+4.756%
2025-11-17	2.10000	2.100000	1.99000	1.997000	-4.905%	4,430	+7.536%
2025-11-14	2.00000	2.100000	1.95000	2.100000	+4.218%	23,790	+2.262%
2025-11-13	2.10000	2.100000	2.01000	2.015000	-3.589%	23,230	+6.576%
2025-11-12	2.04000	2.090000	1.98000	2.090000	+1.951%	39,275	+2.751%
2025-11-11	2.07000	2.130000	2.01000	2.050000	-0.966%	9,459	+4.756%
2025-11-10	2.11300	2.130000	2.01000	2.070000	-3.271%	21,073	+3.744%
2025-11-07	2.14100	2.141000	2.01000	2.140000	-0.465%	2,634	+0.350%
2025-11-06	2.15000	2.200000	2.03000	2.150000	0.000%	19,140	-0.116%
2025-11-05	2.15000	2.150000	2.10000	2.150000	0.000%	2,057	-0.116%
2025-11-04	1.90000	2.160000	1.90000	2.150000	-0.463%	8,003	-0.116%
2025-11-03	2.18000	2.200000	2.16000	2.160000	-1.370%	15,098	-0.579%
2025-10-31	2.19000	2.190000	2.15000	2.190000	0.000%	7,006	-1.941%
2025-10-30	2.13000	2.190000	2.10000	2.190000	+1.860%	9,779	-1.941%
2025-10-29	2.15000	2.162000	2.15000	2.150000	0.000%	1,373	-0.116%
2025-10-28	2.19000	2.200000	2.14000	2.150000	-0.463%	12,583	-0.116%
2025-10-27	1.90000	2.170000	1.90000	2.160000	+4.147%	12,856	-0.579%
2025-10-24	2.04000	2.170000	2.00000	2.074000	+3.184%	25,266	+3.544%
2025-10-23	1.93000	2.040000	1.90000	2.010000	+4.145%	4,761	+6.841%
2025-10-22	1.91000	1.963000	1.91000	1.930000	-3.500%	18,373	+11.269%
2025-10-21	2.06250	2.062500	1.96250	2.000000	+1.010%	2,487	+7.375%
2025-10-20	2.06000	2.100000	1.89000	1.980000	-10.000%	23,064	+8.460%
2025-10-17	2.19000	2.200000	1.99930	2.200000	+0.457%	10,820	-2.386%
2025-10-16	2.17400	2.190000	2.06000	2.190000	0.000%	1,651	-1.941%
2025-10-15	2.05000	2.190000	2.05000	2.190000	+0.459%	3,430	-1.941%
2025-10-14	2.28000	2.290000	2.16000	2.180000	-4.803%	3,139	-1.491%
2025-10-13	2.30000	2.304000	2.17000	2.290000	-0.435%	2,465	-6.223%
2025-10-10	2.18000	2.350000	1.81000	2.300000	+6.481%	17,464	-6.630%
2025-10-09	2.34000	2.340000	2.14000	2.160000	+0.465%	1,312	-0.579%
2025-10-08	2.05000	2.350000	2.05000	2.150000	+5.134%	61,392	-0.116%
2025-10-07	2.05000	2.120000	2.03000	2.045000	-0.244%	6,722	+5.012%
2025-10-06	1.96000	2.120000	1.96000	2.050000	+2.500%	6,656	+4.756%
2025-10-03	1.94000	2.070000	1.94000	2.000000	-0.990%	22,066	+7.375%
2025-10-02	2.10000	2.100000	1.92250	2.020000	-3.810%	32,672	+6.312%
2025-10-01	2.07000	2.100000	2.02000	2.100000	+2.891%	19,535	+2.262%
2025-09-30	1.98000	2.041000	1.82000	2.041000	+3.081%	4,104	+5.218%
2025-09-29	2.01000	2.040000	1.60000	1.980000	-3.415%	28,320	+8.460%
2025-09-26	2.05000	2.050000	2.00000	2.050000	-1.914%	3,378	+4.756%
2025-09-25	2.06000	2.100000	2.03000	2.090000	0.000%	15,160	+2.751%
2025-09-24	2.02600	2.090000	2.02000	2.090000	+1.951%	1,468	+2.751%
2025-09-23	1.85000	2.050000	1.85000	2.050000	-1.726%	11,658	+4.756%
2025-09-22	2.14000	2.140000	2.00000	2.086000	-2.523%	34,572	+2.948%
2025-09-19	1.90000	2.140000	1.90000	2.140000	+4.390%	6,901	+0.350%
2025-09-18	2.05000	2.130000	2.00000	2.050000	-1.914%	15,000	+4.756%
2025-09-17	1.81000	2.150000	1.81000	2.090000	+0.966%	12,833	+2.751%
2025-09-16	2.02000	2.100000	2.02000	2.070000	-1.429%	11,442	+3.744%
2025-09-15	2.05000	2.170000	2.04000	2.100000	-2.326%	8,730	+2.262%
2025-09-12	2.16000	2.190000	2.06000	2.150000	+0.467%	1,731	-0.116%
2025-09-11	2.14000	2.140000	2.09000	2.140000	0.000%	3,507	+0.350%
2025-09-10	2.13000	2.190000	2.10000	2.140000	-0.465%	9,943	+0.350%
2025-09-09	2.08000	2.200000	2.00000	2.150000	-1.826%	7,370	-0.116%
2025-09-08	1.96000	2.190000	1.96000	2.190000	0.000%	6,439	-1.941%
2025-09-05	2.20000	2.200000	2.10000	2.190000	-2.667%	972	-1.941%
2025-09-04	2.12000	2.250000	2.00250	2.250000	+0.897%	12,755	-4.556%
2025-09-03	2.29000	2.290000	2.00000	2.230000	+1.826%	4,711	-3.700%
2025-09-02	2.10000	2.290000	2.00000	2.190000	-4.158%	10,506	-1.941%
2025-08-29	2.02000	2.285000	2.02000	2.285000	+3.864%	4,527	-6.018%
2025-08-28	2.22000	2.220000	2.07000	2.200000	-1.168%	5,476	-2.386%
2025-08-27	2.09000	2.226000	2.08000	2.226000	+8.058%	7,601	-3.527%
2025-08-26	2.19000	2.190000	2.02000	2.060000	-2.370%	7,241	+4.248%
2025-08-25	2.11000	2.140000	2.04000	2.110000	-4.091%	8,209	+1.777%
2025-08-22	2.15000	2.200000	2.06000	2.200000	0.000%	14,660	-2.386%
2025-08-21	2.15000	2.200000	2.15000	2.200000	+1.382%	1,404	-2.386%
2025-08-20	2.24000	2.290000	2.15000	2.170000	-1.364%	7,293	-1.037%
2025-08-19	2.23000	2.300000	2.15000	2.200000	-2.998%	8,048	-2.386%
2025-08-18	2.15000	2.400000	2.15000	2.268000	-1.391%	11,279	-5.313%
2025-08-15	2.20000	2.300000	2.10000	2.300000	+2.222%	3,150	-6.630%
2025-08-14	2.25000	2.250000	2.05000	2.250000	+3.496%	3,020	-4.556%
2025-08-13	2.00000	2.300000	1.88000	2.174000	+6.049%	20,786	-1.219%
2025-08-12	2.00000	2.100000	1.99000	2.050000	+1.990%	34,777	+4.756%
2025-08-11	1.91000	2.280000	1.91000	2.010000	-6.512%	23,988	+6.841%
2025-08-08	2.18000	2.180000	2.01000	2.150000	-2.273%	9,043	-0.116%
2025-08-07	2.13000	2.205000	2.13000	2.200000	-3.509%	915	-2.386%
2025-08-06	2.17000	2.300000	2.04000	2.280000	-4.603%	81,887	-5.811%
2025-08-05	2.25000	2.390000	2.15000	2.390000	-0.417%	10,333	-10.146%
2025-08-04	2.37000	2.400000	2.28500	2.400000	+4.348%	2,655	-10.521%
2025-08-01	2.15500	2.330000	2.13000	2.300000	+6.977%	25,428	-6.630%
2025-07-31	2.18000	2.280000	2.12000	2.150000	-0.463%	12,862	-0.116%
2025-07-30	2.30000	2.300000	2.11000	2.160000	-8.475%	9,908	-0.579%
2025-07-29	2.36000	2.360000	2.36000	2.360000	-0.422%	206	-9.004%
2025-07-28	2.33000	2.380000	2.21000	2.370000	+0.851%	21,238	-9.388%
2025-07-25	2.20000	2.490000	2.10000	2.350000	+3.982%	68,838	-8.617%
2025-07-24	2.20000	2.520000	2.13000	2.260000	-1.310%	34,690	-4.978%
2025-07-23	2.26000	2.290000	2.25000	2.290000	-0.435%	11,665	-6.223%
2025-07-22	2.29100	2.480000	2.21000	2.300000	+4.545%	12,952	-6.630%
2025-07-21	2.11000	2.600000	2.11000	2.200000	-0.452%	6,837	-2.386%
2025-07-18	2.32000	2.676000	2.21000	2.210000	-11.600%	29,694	-2.828%
2025-07-17	2.45000	2.735000	2.34000	2.500000	-5.660%	12,344	-14.100%
2025-07-16	2.36000	2.680000	2.36000	2.650000	+12.288%	6,404	-18.962%
2025-07-15	2.50000	3.330000	2.34250	2.360000	-1.255%	36,188	-9.004%
2025-07-14	2.30000	2.550000	2.30000	2.390000	+0.420%	3,346	-10.146%
2025-07-11	2.41000	2.450000	2.38000	2.380000	-2.857%	3,462	-9.769%
2025-07-10	2.50000	2.500000	2.41000	2.450000	+2.083%	4,733	-12.347%
2025-07-09	2.34000	2.400000	2.34000	2.400000	+2.389%	4,646	-10.521%
2025-07-08	2.55000	2.554000	2.30000	2.344000	-6.240%	34,033	-8.383%
2025-07-07	2.56000	2.700000	2.50000	2.500000	-2.344%	30,469	-14.100%
2025-07-03	2.83400	2.900000	2.56000	2.560000	-7.246%	29,850	-16.113%
2025-07-02	2.60000	2.850000	2.50000	2.760000	-1.429%	13,785	-22.192%
2025-07-01	2.93000	2.930000	2.51000	2.800000	-4.434%	15,140	-23.304%
2025-06-30	2.40000	2.950000	2.25000	2.929900	+23.416%	58,929	-26.704%
2025-06-27	2.18000	2.750000	2.15600	2.374000	+13.048%	24,604	-9.541%
2025-06-26	2.20000	2.270000	2.10000	2.100000	-4.197%	6,628	+2.262%
2025-06-25	2.10000	2.200000	2.10000	2.192000	+3.494%	17,058	-2.030%
2025-06-24	2.10000	2.190000	2.10000	2.118000	+4.335%	22,066	+1.393%
2025-06-23	2.10000	2.300000	2.03000	2.030000	-3.333%	20,992	+5.788%
2025-06-20	2.10000	2.100000	2.01000	2.100000	+2.439%	2,623	+2.262%
2025-06-18	2.05000	2.100000	2.00000	2.050000	-2.381%	32,703	+4.756%
2025-06-17	2.13000	2.280000	2.10000	2.100000	-4.545%	33,422	+2.262%
2025-06-16	2.60000	2.600000	2.20000	2.200000	-12.000%	13,170	-2.386%
2025-06-13	2.36000	2.500000	2.26000	2.500000	+13.636%	11,963	-14.100%
2025-06-12	2.12000	2.370000	2.12000	2.200000	0.000%	15,351	-2.386%
2025-06-11	2.22500	2.250000	2.14000	2.200000	-4.348%	11,564	-2.386%
2025-06-10	2.21000	2.360000	2.11000	2.300000	+6.977%	4,528	-6.630%
2025-06-09	2.26000	2.260000	2.12000	2.150000	-6.522%	18,094	-0.116%
2025-06-06	2.49600	2.496000	2.26000	2.300000	-0.433%	5,044	-6.630%
2025-06-05	2.05000	2.600000	2.00000	2.310000	+0.435%	46,977	-7.035%
2025-06-04	2.18000	2.300000	2.10000	2.300000	+2.222%	25,116	-6.630%
2025-06-03	2.34500	2.500000	2.02000	2.250000	-4.255%	134,598	-4.556%
2025-06-02	2.75000	3.040000	2.21000	2.350000	-21.667%	28,716	-8.617%
2025-05-30	3.21000	3.220000	2.77000	3.000000	-1.639%	12,065	-28.417%
2025-05-29	3.00000	3.080000	2.85000	3.050000	+1.667%	11,304	-29.590%
2025-05-28	2.97000	3.070000	2.97000	3.000000	0.000%	2,554	-28.417%
2025-05-27	3.01100	3.011000	2.87000	3.000000	+2.041%	6,666	-28.417%
2025-05-23	2.90000	2.940000	2.70250	2.940000	-2.000%	1,347	-26.956%
2025-05-22	3.22000	3.380000	2.90000	3.000000	-6.250%	16,420	-28.417%
2025-05-21	2.72000	3.200000	2.72000	3.200000	+10.345%	18,565	-32.891%
2025-05-20	2.97740	3.300000	2.88600	2.900000	-12.121%	13,839	-25.948%
2025-05-19	3.40000	3.410000	2.95000	3.300000	-1.493%	3,287	-34.924%
2025-05-16	3.43000	3.450000	2.99000	3.350000	-2.332%	11,245	-35.896%
2025-05-15	2.90000	3.450000	2.90000	3.430000	+22.391%	14,949	-37.391%
2025-05-14	2.70000	2.990000	2.65000	2.802500	+3.796%	6,045	-23.372%
2025-05-13	2.80000	3.000000	2.37250	2.700000	-4.930%	4,106	-20.463%
2025-05-12	3.02000	3.140000	2.29000	2.840000	-5.960%	25,126	-24.384%
2025-05-09	3.01000	3.180000	2.98000	3.020000	-5.031%	10,678	-28.891%
2025-05-08	3.25000	3.360000	2.91000	3.180000	+1.274%	6,149	-32.469%
2025-05-07	3.12000	3.300000	3.05000	3.140000	-7.647%	14,510	-31.608%
2025-05-06	3.57000	3.570000	3.20000	3.400000	-7.609%	6,300	-36.838%
2025-05-05	3.48000	3.692500	3.38000	3.680000	-0.271%	14,329	-41.644%
2025-05-02	3.42000	3.690000	3.38000	3.690000	+5.429%	4,550	-41.802%
2025-05-01	3.38000	3.687500	3.38000	3.500000	+1.449%	9,381	-38.643%
2025-04-30	3.35000	3.450000	3.34000	3.450000	+2.985%	8,808	-37.754%
2025-04-29	3.50000	3.690000	3.35000	3.350000	+1.208%	5,891	-35.896%
2025-04-28	3.49000	3.490000	3.31000	3.310000	-5.698%	2,012	-35.121%
2025-04-25	3.39000	3.520000	3.37200	3.510000	+4.776%	9,317	-38.818%
2025-04-24	3.40500	3.500000	3.30000	3.350000	+1.208%	3,583	-35.896%
2025-04-23	3.28000	3.600000	3.22000	3.310000	-2.647%	4,373	-35.121%
2025-04-22	3.33000	3.400000	3.05000	3.400000	+2.102%	22,666	-36.838%
2025-04-21	3.50000	3.600000	3.33000	3.330000	-0.299%	3,032	-35.511%
2025-04-17	3.27000	3.900000	3.27000	3.340000	-1.765%	11,548	-35.704%
2025-04-16	3.20000	3.600000	3.20000	3.400000	-6.849%	39,551	-36.838%
2025-04-15	3.25000	3.700000	3.25000	3.650000	+14.063%	23,659	-41.164%
2025-04-14	3.39250	3.400000	3.20000	3.200000	-7.246%	2,282	-32.891%
2025-04-11	3.30000	3.450000	3.22000	3.450000	+4.863%	2,632	-37.754%
2025-04-10	3.25000	3.290000	3.10000	3.290000	+1.231%	3,341	-34.726%
2025-04-09	3.25000	3.500000	3.18000	3.250000	-2.108%	9,452	-33.923%
2025-04-08	3.50000	3.662000	3.32000	3.320000	-8.791%	2,623	-35.316%
2025-04-07	3.68000	3.690000	3.60000	3.640000	-1.622%	3,864	-41.003%
2025-04-04	3.46000	3.850000	2.91000	3.700000	+1.928%	24,307	-41.959%
2025-04-03	3.97000	3.990000	3.63000	3.630000	-2.941%	2,811	-40.840%
2025-04-02	3.67000	4.013000	3.44000	3.740000	+1.355%	11,598	-42.580%
2025-04-01	3.71000	3.710000	3.41000	3.690000	-0.270%	11,171	-41.802%
2025-03-31	3.95000	4.054000	3.70000	3.700000	-6.329%	6,085	-41.959%
2025-03-28	3.90000	4.114800	3.86000	3.950000	+3.675%	2,005	-45.633%
2025-03-27	3.97500	4.200000	3.77000	3.810000	-9.286%	16,450	-43.635%
2025-03-26	4.59200	4.880000	3.80000	4.200000	-14.110%	24,207	-48.869%
2025-03-25	4.75000	4.890000	4.06000	4.890000	+4.043%	12,725	-56.084%
2025-03-24	4.05000	4.797500	3.82000	4.700000	+8.796%	24,315	-54.309%
2025-03-21	4.35000	4.350000	3.90000	4.320000	+8.271%	4,861	-50.289%
2025-03-20	4.12500	4.125000	3.99000	3.990000	-3.913%	2,636	-46.178%
2025-03-19	4.30000	4.370000	4.12000	4.152500	-5.839%	2,617	-48.284%
2025-03-18	4.89000	4.890000	4.41000	4.410000	-9.072%	2,992	-51.304%
2025-03-17	4.89000	4.890000	4.51000	4.850000	-0.818%	1,655	-55.722%
2025-03-14	4.45000	4.890000	4.26000	4.890000	+13.721%	17,406	-56.084%
2025-03-13	5.00000	5.230000	4.30000	4.300000	-3.371%	28,820	-50.058%
2025-03-12	4.00000	6.500000	3.56000	4.450000	+17.105%	31,809	-51.742%
2025-03-11	3.75000	3.837500	3.56250	3.800000	+1.333%	1,825	-43.487%
2025-03-10	3.31000	3.800000	3.25000	3.750000	+15.385%	2,005	-42.733%
2025-03-07	3.70000	3.780000	3.09000	3.250000	-9.972%	19,378	-33.923%
2025-03-06	3.63000	3.750000	3.61000	3.610000	-3.733%	6,347	-40.512%
2025-03-05	3.51000	3.900000	3.51000	3.750000	-3.846%	5,629	-42.733%
2025-03-04	4.15000	4.150000	3.52000	3.900000	-1.763%	23,068	-44.936%
2025-03-03	4.30000	4.450000	3.97000	3.970000	-5.924%	12,959	-45.907%
2025-02-28	5.00000	5.000000	4.01000	4.220000	-15.261%	30,386	-49.111%
2025-02-27	4.01000	4.980000	4.01000	4.980000	+23.881%	12,817	-56.878%
2025-02-26	3.81000	4.647500	3.73000	4.020000	-0.741%	22,330	-46.580%
2025-02-25	4.61000	4.652000	3.60000	4.050000	-11.957%	31,280	-46.975%
2025-02-24	5.10000	5.100000	4.55000	4.600000	-9.804%	14,390	-53.315%
2025-02-21	5.05000	5.220000	4.84000	5.100000	-2.486%	10,035	-57.892%
2025-02-20	5.24000	5.300000	5.07280	5.230000	+4.183%	11,767	-58.939%
2025-02-19	5.51000	5.880000	5.02000	5.020000	-10.357%	22,676	-57.221%
2025-02-18	5.35000	5.950000	5.06000	5.600000	+4.673%	16,071	-61.652%
2025-02-14	5.20000	5.700000	5.10000	5.350000	+3.482%	17,431	-59.860%
2025-02-13	5.30000	5.790000	5.03000	5.170000	-1.242%	22,164	-58.462%
2025-02-12	5.11000	5.650000	4.93000	5.235000	-6.518%	39,160	-58.978%
2025-02-11	5.36000	6.400000	5.11000	5.600000	-1.754%	38,247	-61.652%
2025-02-10	7.05000	7.060000	4.60000	5.700000	-25.000%	115,509	-62.325%
2025-02-07	8.25000	8.750000	7.07000	7.600000	-13.143%	37,820	-71.743%
2025-02-06	9.50000	9.500000	8.50000	8.750000	-5.200%	20,011	-75.457%
2025-02-05	8.93000	9.380000	8.50000	9.230000	+3.244%	23,004	-76.733%
2025-02-04	9.79000	9.800000	8.60000	8.940000	-5.397%	34,945	-75.979%
2025-02-03	9.01700	9.620000	8.07000	9.450000	-3.694%	16,273	-77.275%
2025-01-31	9.80000	9.900000	9.50000	9.812500	+2.160%	21,500	-78.115%
2025-01-30	9.70000	9.700000	9.30000	9.605000	+4.402%	10,422	-77.642%
2025-01-29	8.99000	9.490000	8.87000	9.200000	+12.058%	18,586	-76.658%
2025-01-28	9.00000	9.000000	8.01000	8.210000	-6.705%	51,464	-73.843%
2025-01-27	9.88000	9.880000	8.76000	8.800000	-10.931%	34,524	-75.597%
2025-01-24	9.95000	9.950000	9.07000	9.880000	-0.704%	30,137	-78.264%
2025-01-23	9.92000	9.990000	9.55000	9.950000	+0.404%	30,729	-78.417%
2025-01-22	9.90000	10.180000	9.51000	9.910000	-0.402%	36,500	-78.330%
2025-01-21	9.90000	11.350000	9.56000	9.950000	+1.531%	95,553	-78.417%
2025-01-17	9.50000	9.900000	9.20000	9.800000	+3.485%	95,865	-78.087%
2025-01-16	9.00000	9.470000	8.55000	9.470000	+8.229%	180,535	-77.323%
2025-01-15	6.63000	9.490000	6.41750	8.750000	+36.505%	263,999	-75.457%
2025-01-14	6.79000	6.790000	6.05000	6.410000	-3.026%	20,671	-66.498%
2025-01-13	6.06000	6.720000	5.60000	6.610000	+3.931%	21,875	-67.511%
2025-01-10	5.10000	6.590000	5.03000	6.360000	+23.495%	70,344	-66.234%
2025-01-08	6.52500	6.570000	4.30000	5.150000	-20.155%	61,639	-58.301%
2025-01-07	6.45000	6.460000	6.10000	6.450000	+0.624%	17,024	-66.705%
2025-01-06	6.33750	6.420000	6.21000	6.410000	+1.746%	20,066	-66.498%
2025-01-03	6.10000	6.330000	6.10000	6.300000	+2.107%	20,386	-65.913%
2025-01-02	6.19000	6.260000	5.51000	6.170000	-0.323%	9,132	-65.194%
2024-12-31	6.05000	6.200000	5.85000	6.190000	+2.314%	16,280	-65.307%
2024-12-30	5.80000	6.120000	5.78000	6.050000	+4.671%	48,969	-64.504%
2024-12-27	5.50000	5.780000	5.43750	5.780000	+5.091%	36,148	-62.846%
2024-12-26	5.45000	5.500000	5.10270	5.500000	+6.796%	28,583	-60.955%
2024-12-24	5.05000	5.530000	4.78750	5.150000	+3.206%	50,376	-58.301%
2024-12-23	4.80000	5.280000	4.80000	4.990000	+1.012%	11,861	-56.964%
2024-12-20	4.74000	5.030000	4.65250	4.940000	+5.051%	13,927	-56.528%
2024-12-19	4.70000	4.847300	4.39000	4.702500	+0.053%	4,005	-54.333%
2024-12-18	4.79000	4.850000	4.50000	4.700000	-1.879%	16,067	-54.309%
2024-12-17	4.82000	4.840000	4.49000	4.790000	-0.622%	14,492	-55.167%
2024-12-16	4.29000	4.820000	4.29000	4.820000	+12.881%	21,533	-55.446%
2024-12-13	3.79000	4.270000	3.79000	4.270000	+13.263%	35,465	-49.707%
2024-12-12	3.80000	3.800000	3.71000	3.770000	-0.789%	2,729	-43.037%
2024-12-11	3.79000	3.800000	3.60000	3.800000	+0.264%	12,926	-43.487%
2024-12-10	3.80000	3.800000	3.50000	3.790000	-1.044%	16,402	-43.338%
2024-12-09	3.99000	4.000000	3.77000	3.830000	-4.010%	10,351	-43.930%
2024-12-06	3.98000	3.990000	3.80000	3.990000	+0.251%	11,563	-46.178%
2024-12-05	4.00000	4.050000	3.88000	3.980000	-0.251%	11,462	-46.043%
2024-12-04	4.17250	4.172500	3.97000	3.990000	-7.209%	2,298	-46.178%
2024-12-03	4.30000	4.300000	3.98000	4.300000	+1.655%	5,267	-50.058%
2024-12-02	3.97000	4.340000	3.97000	4.230000	-1.168%	12,605	-49.232%
2024-11-29	3.77000	4.280000	3.77000	4.280000	+3.133%	4,604	-49.825%
2024-11-27	3.95000	4.150000	3.86000	4.150000	+8.073%	4,806	-48.253%
2024-11-26	4.10000	4.100000	3.84000	3.840000	-4.000%	3,115	-44.076%
2024-11-25	4.40000	4.500000	3.99000	4.000000	+2.564%	19,434	-46.313%
2024-11-22	3.99000	4.290000	3.85000	3.900000	+2.094%	9,970	-44.936%
2024-11-21	4.20000	4.200000	3.50000	3.820000	-9.048%	20,048	-43.783%
2024-11-20	4.39000	4.400000	4.20000	4.200000	-5.192%	4,677	-48.869%
2024-11-19	4.25000	4.890000	4.25000	4.430000	+2.250%	13,984	-51.524%
2024-11-18	4.35000	4.500000	4.26000	4.332500	-11.401%	2,972	-50.433%
2024-11-15	4.50750	4.890000	4.40000	4.890000	+1.242%	2,261	-56.084%
2024-11-14	4.40000	4.990000	4.40000	4.830000	+9.773%	3,233	-55.538%
2024-11-13	4.70000	4.762500	4.40000	4.400000	-12.000%	7,604	-51.193%
2024-11-12	4.72000	5.000000	4.51000	5.000000	0.000%	10,420	-57.050%
2024-11-11	4.00000	5.000000	4.00000	5.000000	0.000%	4,590	-57.050%
2024-11-08	4.96250	5.110000	4.70000	5.000000	-2.153%	3,928	-57.050%
2024-11-07	4.50000	5.110000	4.50000	5.110000	+5.797%	6,160	-57.975%
2024-11-06	4.84800	4.950000	4.83000	4.830000	-1.429%	2,184	-55.538%
2024-11-05	5.00000	5.000000	4.78750	4.900000	-2.196%	1,906	-56.173%
2024-11-04	4.50000	5.010000	4.50000	5.010000	+3.834%	6,919	-57.136%
2024-11-01	5.15000	5.150000	4.82500	4.825000	+4.212%	455	-55.492%
2024-10-31	4.50000	5.150000	4.50000	4.630000	+0.216%	3,816	-53.618%
2024-10-30	4.75000	4.750000	4.55000	4.620000	-2.737%	5,085	-53.517%
2024-10-29	4.85000	5.000000	3.23000	4.750000	-5.000%	29,269	-54.789%
2024-10-28	4.77000	5.000000	4.77000	5.000000	0.000%	898	-57.050%
2024-10-25	5.09000	5.090000	4.74000	5.000000	-0.990%	3,815	-57.050%
2024-10-24	5.01750	5.050000	4.80000	5.050000	+0.298%	758	-57.475%
2024-10-23	4.45000	5.100000	4.45000	5.035000	-1.275%	1,783	-57.349%
2024-10-22	4.70000	5.140000	4.70000	5.100000	-1.163%	640	-57.892%
2024-10-21	4.95000	5.200000	4.68000	5.160000	-1.149%	5,448	-58.382%
2024-10-18	5.00000	5.220000	4.80000	5.220000	+4.400%	3,668	-58.860%
2024-10-17	4.99000	5.100000	4.70000	5.000000	-1.961%	3,635	-57.050%
2024-10-16	4.51000	5.150000	4.51000	5.100000	+9.677%	4,349	-57.892%
2024-10-15	4.75000	4.875000	4.64800	4.650000	-2.105%	10,211	-53.817%
2024-10-14	4.80000	5.500000	4.73000	4.750000	-0.315%	20,518	-54.789%
2024-10-11	4.61000	4.990000	4.50000	4.765000	-4.509%	4,728	-54.932%
2024-10-10	4.50000	5.000000	4.50000	4.990000	+7.892%	2,614	-56.964%
2024-10-09	4.50000	5.050000	4.50000	4.625000	-8.416%	3,145	-53.568%
2024-10-08	4.90000	5.100000	4.49000	5.050000	+3.061%	4,000	-57.475%
2024-10-07	4.87000	4.990000	4.51000	4.900000	-2.000%	4,918	-56.173%
2024-10-04	4.01000	5.100000	4.01000	5.000000	+11.857%	5,363	-57.050%
2024-10-03	4.99000	5.100000	4.47000	4.470000	-10.600%	3,627	-51.957%
2024-10-02	4.64000	5.150000	4.48300	5.000000	+8.225%	11,232	-57.050%
2024-10-01	5.15000	5.350000	3.27000	4.620000	-12.304%	33,410	-53.517%
2024-09-30	5.16000	5.310000	5.11000	5.268200	+3.096%	32,119	-59.237%
2024-09-27	4.95000	5.150000	4.91000	5.110000	+4.928%	16,681	-57.975%
2024-09-26	4.70000	4.950000	4.40000	4.870000	+4.731%	20,094	-55.903%
2024-09-25	3.98000	4.740000	3.98000	4.650000	+9.412%	7,588	-53.817%
2024-09-24	4.40000	4.710000	4.25000	4.250000	0.000%	10,909	-49.471%
2024-09-23	3.90000	4.440000	3.80000	4.250000	+11.842%	22,039	-49.471%
2024-09-20	3.97000	4.070000	3.70000	3.800000	0.000%	3,118	-43.487%
2024-09-19	3.50000	3.800000	3.20000	3.800000	+2.703%	5,393	-43.487%
2024-09-18	3.24000	3.700000	3.21000	3.700000	+14.551%	8,297	-41.959%
2024-09-17	3.24000	3.240000	3.10000	3.230000	+1.572%	19,128	-33.514%
2024-09-16	3.70000	3.700000	3.00000	3.180000	-14.054%	23,439	-32.469%
2024-09-13	3.70000	3.790000	3.61000	3.700000	0.000%	3,376	-41.959%
2024-09-12	3.80000	3.800000	3.69000	3.700000	0.000%	3,206	-41.959%
2024-09-11	3.75000	3.750000	3.63000	3.700000	-1.333%	11,878	-41.959%
2024-09-10	3.90000	3.900000	3.75000	3.750000	-2.344%	2,686	-42.733%
2024-09-09	3.90000	3.900000	3.80000	3.840000	-1.538%	6,330	-44.076%
2024-09-06	4.00000	4.000000	3.90000	3.900000	+0.515%	6,683	-44.936%
2024-09-05	4.00000	4.000000	3.77000	3.880000	-1.523%	4,251	-44.652%
2024-09-04	3.99000	4.000000	3.79000	3.940000	+1.026%	11,622	-45.495%
2024-09-03	4.30000	4.500000	3.78000	3.900000	-12.063%	8,073	-44.936%
2024-08-30	4.25000	4.500000	4.22000	4.435000	+4.353%	6,226	-51.578%
2024-08-29	4.50000	4.500000	4.23700	4.250000	0.000%	3,480	-49.471%
2024-08-28	4.22000	4.370000	4.19000	4.250000	+3.155%	5,720	-49.471%
2024-08-27	4.38000	4.380000	4.02000	4.120000	-3.059%	9,326	-47.876%
2024-08-26	4.29000	4.450000	4.19000	4.250000	+1.190%	4,292	-49.471%
2024-08-23	4.10000	4.250000	4.10000	4.200000	+3.194%	16,546	-48.869%
2024-08-22	3.75000	4.220000	3.75000	4.070000	+8.533%	25,584	-47.236%
2024-08-21	3.75000	3.750000	3.64000	3.750000	+0.536%	5,718	-42.733%
2024-08-20	3.75000	3.900000	3.17000	3.730000	-0.533%	20,087	-42.426%
2024-08-19	3.77000	3.770000	3.50000	3.750000	-0.794%	7,186	-42.733%
2024-08-16	3.98000	3.980000	2.70000	3.780000	-5.025%	30,864	-43.188%
2024-08-15	4.00000	4.050000	3.50000	3.980000	+0.505%	25,002	-46.043%
2024-08-14	3.83500	4.000000	3.82000	3.960000	+3.665%	5,557	-45.770%
2024-08-13	3.85000	3.850000	3.72000	3.820000	-0.261%	11,085	-43.783%
2024-08-12	4.00000	4.000000	3.80000	3.830000	-1.795%	2,655	-43.930%
2024-08-09	4.00000	4.000000	3.85000	3.900000	-7.143%	6,774	-44.936%
2024-08-08	4.00000	4.240000	3.89000	4.200000	+2.439%	18,505	-48.869%
2024-08-07	4.14000	4.222000	4.08000	4.100000	+1.235%	3,925	-47.622%
2024-08-06	4.00000	4.110000	4.00000	4.050000	+1.250%	4,258	-46.975%
2024-08-05	4.07000	4.070000	3.86000	4.000000	-1.720%	12,871	-46.313%
2024-08-02	3.95000	4.070000	3.95000	4.070000	+0.494%	6,911	-47.236%
2024-08-01	4.05000	4.100000	3.90000	4.050000	-2.174%	13,293	-46.975%
2024-07-31	3.41000	4.150000	3.41000	4.140000	+6.154%	40,928	-48.128%
2024-07-30	4.00000	4.000000	3.60000	3.900000	+1.299%	15,284	-44.936%
2024-07-29	4.10000	4.100000	3.66000	3.850000	-1.282%	19,477	-44.221%
2024-07-26	3.77000	4.200000	3.77000	3.900000	+10.482%	10,292	-44.936%
2024-07-25	3.45000	3.800000	3.40000	3.530000	+6.970%	7,565	-39.164%
2024-07-24	3.98000	3.980000	3.20000	3.300000	-16.244%	46,955	-34.924%
2024-07-23	3.90000	3.980000	3.30000	3.940000	+1.809%	7,600	-45.495%
2024-07-22	3.87000	4.000000	3.51000	3.870000	+1.842%	64,509	-44.509%
2024-07-19	3.71000	4.350000	3.40000	3.800000	+4.110%	32,094	-43.487%
2024-07-18	3.60000	3.670000	3.47000	3.650000	+4.286%	7,783	-41.164%
2024-07-17	3.50000	3.670000	3.17000	3.500000	+0.287%	13,441	-38.643%
2024-07-16	3.75000	3.750000	2.95000	3.490000	-8.158%	26,131	-38.467%
2024-07-15	4.95000	5.050000	3.00000	3.800000	-23.232%	83,498	-43.487%
2024-07-12	4.86000	5.150000	4.66000	4.950000	-0.802%	32,183	-56.616%
2024-07-11	3.98000	5.140000	3.85000	4.990000	+23.210%	106,532	-56.964%
2024-07-10	3.34000	4.050000	2.70000	4.050000	+22.727%	69,167	-46.975%
2024-07-09	4.65000	4.650000	2.55000	3.300000	-27.473%	186,904	-34.924%
2024-07-08	3.97000	4.750000	3.80000	4.550000	-3.191%	198,250	-52.802%
2024-07-05	3.56000	4.750000	2.70530	4.700000	+34.286%	305,006	-54.309%
2024-07-03	3.00000	3.560000	2.90000	3.500000	+17.057%	138,197	-38.643%
2024-07-02	2.50000	3.020000	2.06000	2.990000	+22.041%	65,049	-28.177%
2024-07-01	1.98000	2.460000	1.60000	2.450000	+14.326%	228,773	-12.347%
2024-06-28	1.50000	2.150000	1.50000	2.143000	+53.071%	261,104	+0.210%
2024-06-27	1.08000	1.400000	1.08000	1.400000	+40.000%	163,748	+53.393%
2024-06-26	0.83000	1.100000	0.83000	1.000000	+20.482%	194,831	+114.750%
2024-06-25	0.60020	0.830000	0.60020	0.830000	+34.413%	98,320	+158.735%

.dark-mode .ZkTWG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkTWG2{ color: #333333; background-color: white; border: 2px solid #333333; }FCCNSPECTRAL CAPITAL CORPstock OTC

FCCN
SPECTRAL CAPITAL CORP
stock OTC