Dark

EVBC
EVOLUTION BLOCKCHAIN GRP
stock OTC

Inactive

Aug 26, 2021

0.000400USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.000400	0.000400	0.000400	0.000400	0.000%	100	0.000%
2021-08-25	0.000400	0.000400	0.000400	0.000400	0.000%	350	0.000%
2021-08-11	0.000400	0.000400	0.000400	0.000400	0.000%	200	0.000%
2021-08-09	0.000400	0.000400	0.000400	0.000400	0.000%	152	0.000%
2021-07-28	0.000400	0.000400	0.000400	0.000400	+300.000%	1,200	0.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,895	+300.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	-95.000%	1,040	+300.000%
2021-07-16	0.002000	0.002000	0.002000	0.002000	0.000%	7,296	-80.000%
2021-07-15	0.002000	0.002000	0.002000	0.002000	0.000%	118	-80.000%
2021-07-14	0.002000	0.002000	0.002000	0.002000	0.000%	300	-80.000%
2021-07-06	0.002000	0.002000	0.002000	0.002000	0.000%	2,430	-80.000%
2021-06-17	0.002000	0.002000	0.002000	0.002000	0.000%	335	-80.000%
2021-05-28	0.002000	0.002000	0.002000	0.002000	-96.000%	700	-80.000%
2021-05-21	0.300000	0.300000	0.050000	0.050000	+1,566.667%	1,100	-99.200%
2021-05-17	0.003000	0.003000	0.003000	0.003000	-98.500%	1,010	-86.667%
2021-05-14	0.200000	0.200000	0.200000	0.200000	0.000%	100	-99.800%
2021-05-12	0.200000	0.200000	0.200000	0.200000	-20.000%	1,000	-99.800%
2021-05-11	0.400000	0.400000	0.250000	0.250000	+25.000%	1,110	-99.840%
2021-05-05	0.400000	0.400000	0.100000	0.200000	-50.000%	1,126	-99.800%
2021-05-04	0.400000	0.400000	0.400000	0.400000	+166.667%	1,020	-99.900%
2021-05-03	0.150000	0.150000	0.150000	0.150000	-62.500%	2,201	-99.733%
2021-04-30	0.450000	0.450000	0.400000	0.400000	-11.111%	300	-99.900%
2021-04-29	0.450000	0.450000	0.450000	0.450000	0.000%	100	-99.911%
2021-04-28	0.400000	0.450000	0.400000	0.450000	0.000%	1,025	-99.911%
2021-04-27	0.160000	0.450000	0.150000	0.450000	+14,900.000%	886	-99.911%
2021-04-26	0.003000	0.003000	0.003000	0.003000	-99.250%	358	-86.667%
2021-04-23	0.250000	0.450000	0.200000	0.400000	+166.667%	5,105	-99.900%
2021-04-21	0.450000	0.450000	0.002300	0.150000	+7,400.000%	1,318	-99.733%
2021-04-20	0.002000	0.250000	0.002000	0.002000	-99.200%	1,111	-80.000%
2021-04-19	0.250000	0.250000	0.250000	0.250000	0.000%	200	-99.840%
2021-04-13	0.250000	0.250000	0.250000	0.250000	+16.279%	332	-99.840%
2021-04-08	0.215000	0.215000	0.215000	0.215000	-48.810%	100	-99.814%
2021-04-07	0.450000	0.450000	0.420000	0.420000	0.000%	1,564	-99.905%
2021-04-06	0.450000	0.450000	0.420000	0.420000	-6.667%	1,816	-99.905%
2021-04-05	0.200000	0.450000	0.200000	0.450000	+200.000%	810	-99.911%
2021-03-31	0.450000	0.500000	0.150000	0.150000	-28.571%	14,906	-99.733%
2021-03-30	0.500000	0.500000	0.190000	0.210000	+10,400.000%	871	-99.810%
2021-03-29	0.500000	0.500000	0.002000	0.002000	-99.600%	1,987	-80.000%
2021-03-25	0.500000	0.500000	0.500000	0.500000	0.000%	2,701	-99.920%
2021-03-24	0.530000	0.530000	0.500000	0.500000	+150.000%	3,295	-99.920%
2021-03-23	0.200000	0.200000	0.200000	0.200000	+33.333%	1,109	-99.800%
2021-03-17	0.150000	0.150000	0.150000	0.150000	-62.500%	1,051	-99.733%
2021-03-16	0.525000	0.525000	0.150000	0.400000	-23.810%	2,718	-99.900%
2021-03-15	0.630000	0.780000	0.525000	0.525000	-6.250%	2,584	-99.924%
2021-03-12	0.570000	0.570000	0.560000	0.560000	+366.667%	12,130	-99.929%
2021-03-11	0.001000	1.000000	0.001000	0.120000	-87.234%	29,211	-99.667%
2021-03-10	0.001000	0.950000	0.001000	0.940000	+526.667%	28,217	-99.957%
2021-03-09	0.150000	0.150000	0.150000	0.150000	-62.500%	376	-99.733%
2021-03-08	0.150000	0.400000	0.150000	0.400000	0.000%	561	-99.900%
2021-03-05	0.400000	0.400000	0.400000	0.400000	0.000%	2,150	-99.900%
2021-03-04	0.380000	0.400000	0.380000	0.400000	+2.564%	725	-99.900%
2021-03-03	0.400000	0.400000	0.390000	0.390000	-2.500%	755	-99.897%
2021-03-02	0.380000	0.400000	0.380000	0.400000	+5.263%	541	-99.900%
2021-03-01	0.380000	0.390000	0.380000	0.380000	-5.000%	2,608	-99.895%
2021-02-26	0.400000	0.400000	0.400000	0.400000	+300.000%	1,171	-99.900%
2021-02-25	0.400000	0.400000	0.100000	0.100000	+233.333%	459	-99.600%
2021-02-24	0.350000	0.400000	0.030000	0.030000	-90.909%	5,548	-98.667%
2021-02-23	0.150000	0.330000	0.010000	0.330000	+109,900.000%	2,400	-99.879%
2021-02-22	0.400000	0.400000	0.000300	0.000300	-99.925%	6,286	+33.333%
2021-02-19	0.390000	0.400000	0.390000	0.400000	+25.000%	7,201	-99.900%
2021-02-18	0.400000	0.400000	0.320000	0.320000	0.000%	2,876	-99.875%
2021-02-17	0.400000	0.550000	0.320000	0.320000	-20.000%	14,168	-99.875%
2021-02-16	0.550000	0.550000	0.400000	0.400000	+399,900.000%	1,240	-99.900%
2021-02-02	0.000100	0.000100	0.000100	0.000100	-66.667%	150	+300.000%
2021-01-07	0.000300	0.000300	0.000300	0.000300	0.000%	208	+33.333%
2021-01-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,030	+33.333%
2021-01-05	0.000300	0.000300	0.000300	0.000300	0.000%	200	+33.333%
2020-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	166	+33.333%
2020-12-22	0.000300	0.000300	0.000300	0.000300	+50.000%	320	+33.333%
2020-12-15	0.000200	0.000200	0.000200	0.000200	-99.900%	10,500	+100.000%
2020-12-14	0.199900	0.201000	0.199900	0.201000	+1,910.000%	8,110	-99.801%
2020-12-02	0.010000	0.010000	0.010000	0.010000	+9,900.000%	850	-96.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	-99.500%	100	+300.000%
2020-11-18	0.020000	0.020000	0.020000	0.020000	0.000%	4,032	-98.000%
2020-11-17	0.020000	0.020000	0.020000	0.020000	0.000%	103	-98.000%
2020-11-16	0.020000	0.020000	0.020000	0.020000	0.000%	100	-98.000%
2020-11-06	0.020000	0.020000	0.020000	0.020000	+102.020%	200	-98.000%
2020-09-18	0.009900	0.009900	0.009900	0.009900	-1.000%	10,059	-95.960%
2020-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	381	-96.000%
2020-07-27	0.010000	0.010000	0.010000	0.010000	0.000%	200	-96.000%
2020-07-02	0.010000	0.010000	0.010000	0.010000	+900.000%	200	-96.000%
2020-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	340	-60.000%
2020-06-30	0.001000	0.001000	0.001000	0.001000	+100.000%	100	-60.000%
2020-05-26	0.000500	0.000500	0.000500	0.000500	0.000%	370	-20.000%
2020-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-20.000%
2020-05-06	0.000500	0.440000	0.000500	0.000500	0.000%	329	-20.000%
2020-05-01	0.000500	0.000500	0.000500	0.000500	+400.000%	100	-20.000%
2020-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,300	+300.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	287	+300.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	-99.091%	100	+300.000%
2019-12-19	0.012000	0.012000	0.011000	0.011000	+10.000%	6,388	-96.364%
2019-12-05	0.010000	0.010000	0.010000	0.010000	-16.667%	535	-96.000%
2019-12-04	0.010000	0.012000	0.010000	0.012000	+20.000%	2,000	-96.667%
2019-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	213	-96.000%
2019-10-02	0.010000	0.010000	0.010000	0.010000	0.000%	160	-96.000%
2019-09-30	0.010000	0.010000	0.010000	0.010000	+999,900.000%	1,000	-96.000%
2019-06-17	0.000001	0.000001	0.000001	0.000001	-99.997%	4,560	+39,900.000%
2019-03-15	0.030000	0.030000	0.030000	0.030000	0.000%	400	-98.667%
2019-03-08	0.030000	0.030000	0.030000	0.030000	-25.000%	102	-98.667%
2019-02-13	0.040000	0.040000	0.040000	0.040000	+33.333%	100	-99.000%
2019-02-06	0.030000	0.030000	0.030000	0.030000	+50.000%	5,205	-98.667%
2019-01-23	0.020000	0.020000	0.020000	0.020000	-50.000%	700	-98.000%
2019-01-15	0.040000	0.040000	0.040000	0.040000	-91.111%	700	-99.000%
2019-01-10	0.200000	0.450000	0.200000	0.450000	+87.500%	18,150	-99.911%
2019-01-08	0.240000	0.240000	0.240000	0.240000	+20.000%	5,000	-99.833%
2019-01-07	0.200000	0.200000	0.200000	0.200000	+566.667%	1,000	-99.800%
2019-01-04	0.030000	0.030000	0.030000	0.030000	+20.000%	2,120	-98.667%
2019-01-03	0.020000	0.025000	0.020000	0.025000	+150.000%	3,365	-98.400%
2018-12-31	0.005000	0.010000	0.005000	0.010000	0.000%	22,321	-96.000%
2018-12-20	0.010000	0.010000	0.010000	0.010000	-50.000%	14,717	-96.000%
2018-12-17	0.020000	0.020000	0.020000	0.020000	0.000%	1,275	-98.000%
2018-12-14	0.020000	0.020000	0.020000	0.020000	0.000%	155	-98.000%
2018-12-13	0.020000	0.020000	0.020000	0.020000	0.000%	2,767	-98.000%
2018-12-07	0.020000	0.020000	0.020000	0.020000	0.000%	296	-98.000%
2018-12-06	0.020000	0.020000	0.020000	0.020000	-20.000%	2,863	-98.000%
2018-11-16	0.025000	0.025000	0.025000	0.025000	+25.000%	100	-98.400%
2018-11-07	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-98.000%
2018-11-06	0.020000	0.020000	0.020000	0.020000	0.000%	8,350	-98.000%
2018-11-01	0.020000	0.020000	0.020000	0.020000	+100.000%	600	-98.000%
2018-10-26	0.010000	0.010000	0.010000	0.010000	+99,900.000%	150	-96.000%
2018-10-03	0.000010	0.000010	0.000010	0.000010	-99.982%	750	+3,900.000%
2018-09-28	0.055000	0.055000	0.055000	0.055000	+175.000%	100	-99.273%
2018-09-26	0.020000	0.020000	0.020000	0.020000	-83.333%	1,050	-98.000%
2018-09-25	0.120000	0.120000	0.120000	0.120000	-14.286%	1,500	-99.667%
2018-09-24	0.140000	0.140000	0.140000	0.140000	+833.333%	200	-99.714%
2018-09-21	0.015000	0.015000	0.015000	0.015000	-25.000%	4,001	-97.333%
2018-09-06	0.020000	0.020000	0.020000	0.020000	-33.333%	500	-98.000%
2018-08-28	0.030000	0.030000	0.030000	0.030000	+50.000%	2,000	-98.667%
2018-08-27	0.300000	0.300000	0.020000	0.020000	-86.667%	10,650	-98.000%
2018-08-23	0.160000	0.160000	0.150000	0.150000	-3.226%	219	-99.733%
2018-08-22	0.050000	0.155000	0.050000	0.155000	+3.333%	8,010	-99.742%
2018-08-21	0.150000	0.150000	0.150000	0.150000	-11.765%	1,000	-99.733%
2018-08-17	0.100000	0.170000	0.100000	0.170000	0.000%	750	-99.765%
2018-08-16	0.170000	0.170000	0.170000	0.170000	0.000%	2,835	-99.765%
2018-08-14	0.170000	0.170000	0.170000	0.170000	+13.333%	3,000	-99.765%
2018-08-10	0.105000	0.170000	0.105000	0.150000	-50.000%	6,550	-99.733%
2018-08-08	0.400000	0.400000	0.250000	0.300000	+2,900.000%	4,179	-99.867%
2018-08-07	0.220000	0.220000	0.010000	0.010000	-97.143%	1,600	-96.000%
2018-07-27	0.330000	0.350000	0.330000	0.350000	0.000%	4,904	-99.886%
2018-07-23	0.350000	0.350000	0.350000	0.350000	0.000%	800	-99.886%
2018-07-18	0.350000	0.350000	0.350000	0.350000	+2.941%	300	-99.886%
2018-07-17	0.350000	0.350000	0.340000	0.340000	+61.905%	2,185	-99.882%
2018-07-13	0.200000	0.550000	0.200000	0.210000	+5.000%	2,820	-99.810%
2018-07-11	0.120000	0.210000	0.120000	0.200000	-78.495%	3,645	-99.800%
2018-06-25	0.930000	0.930000	0.930000	0.930000	-2.105%	2,420	-99.957%
2018-06-22	0.930000	0.980000	0.930000	0.950000	+2.151%	1,270	-99.958%
2018-06-21	0.995000	0.995000	0.930000	0.930000	-5.102%	3,693	-99.957%
2018-06-20	0.910000	1.000000	0.910000	0.980000	+15.294%	38,215	-99.959%
2018-06-19	0.830000	0.850000	0.830000	0.850000	-11.458%	1,779	-99.953%
2018-06-18	0.850000	0.960000	0.850000	0.960000	+3.226%	3,525	-99.958%
2018-06-15	0.940000	0.940000	0.930000	0.930000	+12.048%	1,400	-99.957%
2018-06-14	0.940000	0.940000	0.830000	0.830000	-11.702%	1,860	-99.952%
2018-06-13	0.940000	0.940000	0.940000	0.940000	0.000%	1,745	-99.957%
2018-06-12	0.820000	0.990000	0.820000	0.940000	+17.500%	37,480	-99.957%
2018-06-11	0.910000	0.940000	0.710000	0.800000	-15.789%	18,521	-99.950%
2018-06-08	0.950000	0.970000	0.950000	0.950000	0.000%	21,212	-99.958%
2018-06-07	0.950000	0.950000	0.950000	0.950000	0.000%	7,787	-99.958%
2018-06-06	0.940000	0.950000	0.930000	0.950000	+1.064%	16,885	-99.958%
2018-06-05	0.940000	0.940000	0.920000	0.940000	-1.053%	8,908	-99.957%
2018-06-04	1.000000	1.100000	0.900000	0.950000	+3.261%	2,815	-99.958%
2018-06-01	0.950000	0.950000	0.900000	0.920000	-3.158%	13,564	-99.957%
2018-05-31	0.900000	0.950000	0.900000	0.950000	+5.556%	1,220	-99.958%
2018-05-30	0.960000	0.960000	0.900000	0.900000	+5.882%	11,814	-99.956%
2018-05-29	0.890000	0.890000	0.750000	0.850000	-4.494%	2,051	-99.953%
2018-05-25	0.830000	0.890000	0.830000	0.890000	+7.229%	18,710	-99.955%
2018-05-24	0.890000	0.890000	0.820000	0.830000	-5.682%	9,846	-99.952%
2018-05-23	0.840000	0.880000	0.840000	0.880000	+2.326%	5,983	-99.955%
2018-05-22	0.860000	0.860000	0.860000	0.860000	0.000%	12,528	-99.953%
2018-05-21	0.860000	0.860000	0.860000	0.860000	+4.878%	6,000	-99.953%
2018-05-18	0.820000	0.820000	0.820000	0.820000	-6.818%	4,623	-99.951%
2018-05-17	0.880000	0.880000	0.880000	0.880000	0.000%	11,267	-99.955%
2018-05-16	0.900000	0.900000	0.860000	0.880000	-2.222%	8,435	-99.955%
2018-05-15	0.850000	2.000000	0.850000	0.900000	+5.882%	37,705	-99.956%
2018-05-11	1.100000	1.100000	0.850000	0.850000	0.000%	1,364	-99.953%
2018-05-08	0.850000	0.850000	0.850000	0.850000	+54.545%	1,023	-99.953%
2018-05-03	0.570000	0.570000	0.550000	0.550000	-1.786%	300	-99.927%
2018-05-02	0.560000	0.560000	0.560000	0.560000	+1.818%	240	-99.929%
2018-04-30	0.550000	0.550000	0.550000	0.550000	-47.115%	470	-99.927%
2018-04-27	1.040000	1.040000	1.040000	1.040000	-5.455%	200	-99.962%
2018-04-23	1.100000	1.100000	1.100000	1.100000	-18.519%	1,025	-99.964%
2018-04-20	1.400000	1.400000	1.350000	1.350000	-10.000%	525	-99.970%
2018-04-19	0.510000	1.500000	0.510000	1.500000	+500.000%	754	-99.973%
2018-04-16	0.610000	0.610000	0.250000	0.250000	-59.016%	3,760	-99.840%
2018-04-13	0.610000	0.610000	0.610000	0.610000	+17.308%	322	-99.934%
2018-04-12	1.000000	1.000000	0.520000	0.520000	-25.714%	400	-99.923%
2018-04-10	1.240000	1.240000	0.700000	0.700000	-17.647%	1,323	-99.943%
2018-04-09	0.850000	0.850000	0.850000	0.850000	+21.429%	421	-99.953%
2018-04-06	0.700000	0.700000	0.700000	0.700000	-6.667%	200	-99.943%
2018-04-02	0.750000	0.750000	0.750000	0.750000	0.000%	2,643	-99.947%
2018-03-29	0.750000	0.750000	0.750000	0.750000	0.000%	316	-99.947%
2018-03-27	0.750000	0.750000	0.750000	0.750000	0.000%	319	-99.947%
2018-03-20	0.763000	0.763000	0.750000	0.750000	0.000%	502	-99.947%
2018-03-15	0.750000	0.750000	0.750000	0.750000	0.000%	238	-99.947%
2018-03-14	0.750000	0.750000	0.750000	0.750000	0.000%	175	-99.947%
2018-03-13	0.750000	0.770000	0.750000	0.750000	-16.667%	720	-99.947%
2018-03-12	0.750000	0.900000	0.750000	0.900000	0.000%	1,355	-99.956%
2018-03-09	0.900000	0.900000	0.900000	0.900000	0.000%	110	-99.956%
2018-03-07	0.750000	1.145000	0.741000	0.900000	+20.000%	6,312	-99.956%
2018-03-06	0.600000	0.750000	0.550000	0.750000	-48.276%	7,178	-99.947%
2018-02-27	1.450000	1.450000	1.450000	1.450000	-3.333%	38,006	-99.972%
2018-02-26	1.500000	1.500000	1.500000	1.500000	+33.929%	6,000	-99.973%
2018-02-23	1.000000	1.500000	1.000000	1.120000	+12.000%	20,500	-99.964%
2018-02-20	1.000000	1.000000	1.000000	1.000000	0.000%	500	-99.960%
2018-02-15	1.000000	1.000000	1.000000	1.000000	-4.762%	2,000	-99.960%
2018-02-12	1.050000	1.050000	1.050000	1.050000	+5.000%	5,000	-99.962%
2018-02-07	1.600000	1.600000	1.000000	1.000000	-47.368%	223,327	-99.960%
2018-01-31	1.600000	1.900000	1.600000	1.900000	-36.667%	27,020	-99.979%
2018-01-29	1.900000	3.000000	1.900000	3.000000	+57.895%	9,456	-99.987%
2018-01-26	2.000000	2.000000	1.900000	1.900000	0.000%	6,200	-99.979%
2018-01-25	1.300000	2.000000	1.300000	1.900000	+46.154%	42,844	-99.979%
2018-01-22	1.300000	2.000000	1.300000	1.300000	0.000%	52,700	-99.969%
2018-01-19	1.300000	1.300000	1.300000	1.300000	0.000%	3,250	-99.969%
2018-01-18	1.750000	1.750000	1.300000	1.300000	-35.000%	49,900	-99.969%
2018-01-17	2.000000	2.000000	2.000000	2.000000	+14.286%	2,200	-99.980%
2018-01-16	1.900000	1.900000	1.750000	1.750000	-7.895%	7,000	-99.977%
2018-01-12	1.500000	1.900000	1.500000	1.900000	+26.667%	85,000	-99.979%
2018-01-11	1.500000	1.500000	1.500000	1.500000	0.000%	12,200	-99.973%
2018-01-10	1.500000	1.500000	1.500000	1.500000	0.000%	2,700	-99.973%
2018-01-09	1.000000	1.500000	1.000000	1.500000	+50.000%	92,102	-99.973%
2018-01-08	1.000000	1.000000	1.000000	1.000000	-9.091%	800	-99.960%
2018-01-04	1.100000	1.100000	1.100000	1.100000	+10.000%	1,800	-99.964%
2018-01-02	1.000000	1.000000	1.000000	1.000000	0.000%	17,000	-99.960%
2017-12-29	1.200000	1.200000	1.000000	1.000000	-16.667%	47,590	-99.960%
2017-12-28	1.000000	1.200000	1.000000	1.200000	+17.647%	96,507	-99.967%
2017-12-27	1.000000	1.020000	1.000000	1.020000	-15.000%	15,500	-99.961%
2017-12-26	1.000000	1.200000	1.000000	1.200000	0.000%	22,083	-99.967%
2017-12-22	1.200000	1.300000	1.200000	1.200000	0.000%	177,541	-99.967%
2017-12-21	1.000000	1.200000	1.000000	1.200000	+20.000%	132,656	-99.967%
2017-12-20	1.050000	1.500000	1.000000	1.000000	-9.091%	47,223	-99.960%
2017-12-19	1.000000	1.200000	1.000000	1.100000	-8.333%	45,533	-99.964%
2017-12-18	1.130000	1.800000	1.130000	1.200000	+20.000%	91,999	-99.967%
2017-12-15	1.590000	1.900000	1.000000	1.000000	-33.333%	46,199	-99.960%
2017-12-14	1.500000	1.500000	1.500000	1.500000	0.000%	9,396	-99.973%
2017-12-12	1.880000	1.880000	1.500000	1.500000	0.000%	39,999	-99.973%
2017-12-11	1.000000	1.900000	1.000000	1.500000	+50.000%	75,828	-99.973%
2017-12-08	1.000000	1.080000	1.000000	1.000000	-9.091%	91,550	-99.960%
2017-12-07	1.100000	1.100000	1.100000	1.100000	0.000%	7,000	-99.964%
2017-12-06	1.100000	1.100000	1.100000	1.100000	0.000%	500	-99.964%
2017-12-05	1.900000	1.900000	1.100000	1.100000	-45.000%	13,676	-99.964%
2017-12-04	2.000000	2.000000	1.100000	2.000000	+100.000%	29,099	-99.980%
2017-12-01	2.000000	2.000000	1.000000	1.000000	-50.000%	5,399	-99.960%
2017-11-30	1.950000	2.000000	1.950000	2.000000	+66.667%	19,800	-99.980%
2017-11-29	2.000000	2.000000	1.200000	1.200000	-40.000%	20,547	-99.967%
2017-11-28	1.210000	2.000000	1.200000	2.000000	+65.289%	27,965	-99.980%
2017-11-27	1.500000	1.500000	1.210000	1.210000	0.000%	14,600	-99.967%
2017-11-24	1.110000	1.800000	1.110000	1.210000	+0.833%	25,997	-99.967%
2017-11-22	1.500000	1.800000	1.200000	1.200000	-20.530%	11,398	-99.967%
2017-11-21	1.510000	1.510000	1.510000	1.510000	0.000%	700	-99.974%
2017-11-20	1.510000	1.510000	1.510000	1.510000	-24.500%	1,000	-99.974%
2017-11-17	2.000000	2.000000	2.000000	2.000000	+33.333%	20,000	-99.980%
2017-11-16	2.000000	2.000000	1.500000	1.500000	0.000%	16,200	-99.973%
2017-11-15	1.500000	1.500000	1.500000	1.500000	0.000%	1,000	-99.973%
2017-11-13	2.990000	2.990000	1.500000	1.500000	0.000%	4,872	-99.973%
2017-11-10	2.000000	2.000000	1.500000	1.500000	-25.000%	4,000	-99.973%
2017-11-09	1.200000	2.000000	1.200000	2.000000	+66.667%	24,200	-99.980%
2017-11-08	1.200000	1.200000	1.200000	1.200000	0.000%	5,000	-99.967%
2017-11-07	1.200000	1.200000	1.200000	1.200000	-7.692%	21,650	-99.967%
2017-11-06	1.200000	1.300000	1.200000	1.300000	-18.750%	5,304	-99.969%
2017-11-03	1.490000	1.600000	1.400000	1.600000	+23.077%	29,994	-99.975%
2017-11-02	1.520000	1.600000	1.300000	1.300000	-13.333%	42,730	-99.969%
2017-11-01	1.500000	1.500000	1.500000	1.500000	0.000%	4,800	-99.973%
2017-10-30	1.700000	2.000000	1.500000	1.500000	0.000%	10,998	-99.973%
2017-10-27	1.500000	1.500000	1.500000	1.500000	0.000%	56,200	-99.973%
2017-10-26	1.200000	1.500000	1.200000	1.500000	-25.000%	3,500	-99.973%
2017-10-25	2.010000	2.010000	1.200000	2.000000	-21.260%	136,119	-99.980%
2017-10-24	2.000000	2.540000	2.000000	2.540000	+26.368%	7,100	-99.984%
2017-10-23	2.000000	2.540000	2.000000	2.010000	-28.214%	39,000	-99.980%
2017-10-18	2.200000	2.800000	2.000000	2.800000	+25.561%	45,000	-99.986%
2017-10-17	2.000000	3.000000	2.000000	2.230000	+11.500%	38,950	-99.982%
2017-10-16	2.000000	2.000000	2.000000	2.000000	0.000%	35,000	-99.980%
2017-10-13	2.000000	2.000000	2.000000	2.000000	-2.439%	6,085	-99.980%
2017-10-12	2.000000	2.050000	2.000000	2.050000	-0.485%	122,598	-99.980%
2017-10-11	2.060000	2.060000	2.060000	2.060000	0.000%	1,000	-99.981%
2017-10-10	2.060000	2.060000	2.060000	2.060000	0.000%	6,000	-99.981%
2017-10-09	3.000000	3.000000	2.000000	2.060000	-31.333%	7,500	-99.981%
2017-10-05	2.000000	3.000000	2.000000	3.000000	+50.000%	45,400	-99.987%
2017-10-04	2.000000	2.000000	2.000000	2.000000	-4.762%	15,500	-99.980%
2017-10-03	2.000000	2.600000	2.000000	2.100000	-12.500%	39,000	-99.981%
2017-10-02	2.000000	2.400000	2.000000	2.400000	+8.108%	26,000	-99.983%
2017-09-28	2.220000	2.220000	2.220000	2.220000	-0.893%	40,000	-99.982%
2017-09-27	2.000000	2.240000	2.000000	2.240000	+12.000%	16,400	-99.982%
2017-09-26	2.000000	2.000000	2.000000	2.000000	0.000%	14,000	-99.980%
2017-09-25	2.000000	2.350000	2.000000	2.000000	-19.679%	24,860	-99.980%
2017-09-22	2.110000	2.490000	2.000000	2.490000	0.000%	14,000	-99.984%
2017-09-21	2.490000	2.490000	2.000000	2.490000	-0.400%	12,950	-99.984%
2017-09-20	2.200000	2.500000	2.000000	2.500000	+4.167%	56,000	-99.984%
2017-09-19	1.800000	2.400000	1.800000	2.400000	+24.352%	129,970	-99.983%
2017-09-18	3.500000	3.500000	1.700000	1.930000	-44.857%	424,206	-99.979%
2017-09-15	3.500000	4.000000	3.500000	3.500000	-3.047%	99,150	-99.989%
2017-09-14	3.900000	4.160000	3.500000	3.610000	-9.750%	219,117	-99.989%
2017-09-13	5.000000	5.000000	4.000000	4.000000	-11.111%	57,317	-99.990%
2017-09-12	3.900000	5.420000	3.900000	4.500000	-18.182%	99,676	-99.991%
2017-09-11	5.130000	5.500000	5.130000	5.500000	+10.000%	20,900	-99.993%
2017-09-08	6.000000	6.000000	3.900000	5.000000	-16.667%	516,382	-99.992%
2017-09-07	6.500000	6.500000	6.000000	6.000000	-7.692%	33,600	-99.993%
2017-09-06	6.000000	6.800000	6.000000	6.500000	+8.333%	48,200	-99.994%
2017-09-05	6.000000	6.000000	6.000000	6.000000	+1.868%	2,100	-99.993%
2017-09-01	8.000000	8.000000	5.500000	5.890000	-1.833%	15,000	-99.993%
2017-08-31	6.020000	6.020000	5.500000	6.000000	-0.332%	144,700	-99.993%
2017-08-30	6.500000	6.500000	6.020000	6.020000	-14.000%	26,600	-99.993%
2017-08-29	7.930000	7.930000	7.000000	7.000000	+7.692%	5,300	-99.994%
2017-08-28	6.500000	6.960000	6.500000	6.500000	-7.143%	177,000	-99.994%
2017-08-25	7.000000	7.000000	7.000000	7.000000	-6.791%	6,064	-99.994%
2017-08-23	7.510000	7.510000	7.510000	7.510000	+15.538%	13,866	-99.995%
2017-08-22	6.500000	6.500000	6.500000	6.500000	-18.239%	12,000	-99.994%
2017-08-21	7.000000	7.950000	7.000000	7.950000	-0.625%	12,413	-99.995%
2017-08-18	8.000000	8.000000	8.000000	8.000000	-10.112%	9,000	-99.995%
2017-08-17	7.000000	8.900000	7.000000	8.900000	0.000%	3,000	-99.996%
2017-08-16	7.000000	9.000000	7.000000	8.900000	+27.143%	60,461	-99.996%
2017-08-15	7.000000	7.230000	7.000000	7.000000	0.000%	15,877	-99.994%
2017-08-14	6.700000	7.000000	6.500000	7.000000	+4.478%	20,869	-99.994%
2017-08-10	6.700000	6.700000	6.700000	6.700000	-4.286%	1,809	-99.994%
2017-08-09	6.530000	7.000000	6.530000	7.000000	-12.500%	46,564	-99.994%
2017-08-08	8.000000	8.000000	7.660000	8.000000	-0.621%	12,500	-99.995%
2017-08-07	6.920000	8.050000	6.920000	8.050000	0.000%	7,000	-99.995%
2017-08-04	6.500000	9.500000	6.500000	8.050000	+23.846%	48,756	-99.995%
2017-08-03	7.500000	10.000000	6.500000	6.500000	-13.333%	114,937	-99.994%
2017-08-02	6.500000	7.620000	6.500000	7.500000	+15.385%	32,000	-99.995%
2017-08-01	7.600000	7.960000	6.500000	6.500000	-14.474%	139,060	-99.994%
2017-07-31	7.910000	9.000000	7.600000	7.600000	-5.000%	66,790	-99.995%
2017-07-28	7.500000	8.000000	7.500000	8.000000	+6.667%	69,100	-99.995%
2017-07-27	8.500000	8.500000	7.500000	7.500000	-16.667%	55,000	-99.995%
2017-07-26	9.000000	9.000000	9.000000	9.000000	+5.882%	1,000	-99.996%
2017-07-25	7.500000	8.500000	7.500000	8.500000	0.000%	15,093	-99.995%
2017-07-24	9.540000	10.000000	7.500000	8.500000	0.000%	52,000	-99.995%
2017-07-21	9.100000	10.250000	8.000000	8.500000	0.000%	84,513	-99.995%
2017-07-20	8.500000	8.500000	8.500000	8.500000	-10.526%	400	-99.995%
2017-07-19	9.500000	9.500000	8.750000	9.500000	-5.000%	73,220	-99.996%
2017-07-18	11.100000	11.100000	9.500000	10.000000	-18.234%	39,314	-99.996%
2017-07-17	13.000000	13.000000	11.100000	12.230000	-5.923%	6,600	-99.997%
2017-07-14	13.000000	13.000000	13.000000	13.000000	+12.554%	1,400	-99.997%
2017-07-13	11.000000	13.000000	9.900000	11.550000	+5.000%	20,380	-99.997%
2017-07-12	12.290000	12.290000	11.000000	11.000000	+10.000%	4,717	-99.996%
2017-07-11	12.000000	12.000000	9.900000	10.000000	-16.667%	48,800	-99.996%
2017-07-10	9.600000	15.000000	8.500000	12.000000	+20.000%	203,196	-99.997%
2017-07-07	14.000000	14.000000	8.000000	10.000000	-28.571%	37,216	-99.996%
2017-07-06	15.460000	15.600000	14.000000	14.000000	-6.791%	43,117	-99.997%
2017-07-05	14.000000	15.020000	14.000000	15.020000	+7.286%	42,072	-99.997%
2017-07-03	14.500000	15.000000	14.000000	14.000000	-6.667%	99,810	-99.997%
2017-06-30	16.000000	16.000000	14.500000	15.000000	+4.167%	30,531	-99.997%
2017-06-29	14.400000	16.000000	14.400000	14.400000	-4.000%	15,600	-99.997%
2017-06-28	15.000000	15.720000	14.400000	15.000000	+4.167%	34,513	-99.997%
2017-06-27	14.000000	17.000000	14.000000	14.400000	+18.033%	79,027	-99.997%
2017-06-26	14.500000	14.500000	12.200000	12.200000	-18.066%	90,583	-99.997%
2017-06-23	17.750000	17.750000	12.000000	14.890000	-14.914%	101,560	-99.997%
2017-06-22	9.500000	20.000000	9.500000	17.500000	+88.172%	456,175	-99.998%
2017-06-21	7.500000	9.300000	7.500000	9.300000	+24.000%	79,724	-99.996%
2017-06-20	5.000000	7.900000	5.000000	7.500000	+27.119%	58,233	-99.995%
2017-06-19	4.900000	5.900000	4.600000	5.900000	+25.532%	119,238	-99.993%
2017-06-16	4.710000	4.710000	4.500000	4.700000	-2.083%	83,800	-99.991%
2017-06-15	4.500000	4.990000	4.500000	4.800000	-1.031%	60,108	-99.992%
2017-06-14	5.000000	5.000000	4.290000	4.850000	-11.009%	209,740	-99.992%
2017-06-13	5.950000	5.950000	5.100000	5.450000	-9.015%	146,154	-99.993%
2017-06-12	7.700000	7.730000	5.010000	5.990000	-22.909%	262,647	-99.993%
2017-06-09	7.700000	9.000000	7.700000	7.770000	-8.588%	157,061	-99.995%
2017-06-08	8.700000	9.000000	8.000000	8.500000	-2.299%	79,950	-99.995%
2017-06-07	10.200000	10.500000	6.100000	8.700000	-20.837%	545,515	-99.995%
2017-06-06	10.200000	10.990000	10.200000	10.990000	+7.745%	153,104	-99.996%
2017-06-05	13.620000	13.620000	10.000000	10.200000	-23.019%	239,225	-99.996%
2017-06-02	14.000000	16.000000	13.000000	13.250000	-11.667%	76,962	-99.997%
2017-06-01	16.400000	16.400000	15.000000	15.000000	-8.201%	22,000	-99.997%
2017-05-31	15.950000	16.340000	15.500000	16.340000	+5.419%	25,160	-99.998%
2017-05-30	16.500000	16.500000	15.500000	15.500000	-6.061%	24,681	-99.997%
2017-05-26	16.490000	16.500000	15.000000	16.500000	-2.941%	37,050	-99.998%
2017-05-25	17.990000	17.990000	15.750000	17.000000	-5.556%	82,180	-99.998%
2017-05-24	16.500000	18.000000	16.040000	18.000000	0.000%	56,465	-99.998%
2017-05-23	16.030000	18.000000	16.030000	18.000000	+5.882%	25,942	-99.998%
2017-05-22	18.750000	18.750000	17.000000	17.000000	-10.005%	21,040	-99.998%
2017-05-19	18.230000	19.000000	18.000000	18.890000	+7.330%	17,540	-99.998%
2017-05-18	17.020000	19.500000	17.020000	17.600000	+10.000%	73,137	-99.998%

.dark-mode .jD2K7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jD2K7F{ color: #333333; background-color: white; border: 2px solid #333333; }EVBCEVOLUTION BLOCKCHAIN GRPstock OTC

EVBC
EVOLUTION BLOCKCHAIN GRP
stock OTC