Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVCR
Diversicare Healthcare Services Inc Common Stock
stock OTC

Inactive
Nov 22, 2021
10.09USD+1.001%(+0.10)49,473
Pre-market
Dec 31, 1969
0.00USD-100.000%(-9.99)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-22		10.050010.090010.050010.0900+1.001%49,4730.000%
2021-11-19		10.000010.00009.95009.9900+0.402%11,000+1.001%
2021-11-18		10.000010.00009.95009.9500-0.500%20,300+1.407%
2021-11-17		10.010010.01009.990010.00000.000%12,600+0.900%
2021-11-16		9.980010.00009.940010.00000.000%13,550+0.900%
2021-11-15		9.990010.00009.990010.0000+0.200%3,000+0.900%
2021-11-10		9.99009.99009.98009.9800-0.300%10,162+1.102%
2021-11-09		9.990010.01009.940010.0100+0.401%19,400+0.799%
2021-11-08		9.990010.01009.90009.9700+0.100%56,855+1.204%
2021-11-05		9.960010.00009.96009.96000.000%4,519+1.305%
2021-11-04		9.96009.99009.96009.9600+0.101%25,144+1.305%
2021-11-03		9.95009.96009.95009.95000.000%158,749+1.407%
2021-11-02		9.95009.95009.94009.9500+0.151%10,383+1.407%
2021-11-01		9.93509.93509.93509.9350-0.151%200+1.560%
2021-10-29		9.93009.95009.92009.9500+0.302%58,841+1.407%
2021-10-28		9.92009.92009.92009.9200-0.101%3,835+1.714%
2021-10-27		9.92009.94009.91009.9300+0.101%21,588+1.611%
2021-10-26		9.92009.92509.88009.9200+0.101%114,360+1.714%
2021-10-25		9.88009.91009.85009.9100+0.101%261,825+1.816%
2021-10-22		9.90009.90009.88709.9000-0.101%41,986+1.919%
2021-10-21		9.91009.91009.86009.91000.000%27,312+1.816%
2021-10-20		9.91009.92009.91009.91000.000%25,141+1.816%
2021-10-19		9.92959.92959.91009.9100+0.101%1,000+1.816%
2021-10-18		9.90009.91509.90009.90000.000%10,232+1.919%
2021-10-15		9.90009.94009.90009.9000+0.101%50,806+1.919%
2021-10-14		9.86009.89009.86009.8900+0.203%10,658+2.022%
2021-10-13		9.85009.87009.85009.8700+0.203%39,609+2.229%
2021-10-12		9.85009.85009.85009.85000.000%3,694+2.437%
2021-10-11		9.85009.86509.85009.85000.000%9,124+2.437%
2021-10-08		9.87309.87309.85009.85000.000%109,616+2.437%
2021-10-07		9.70009.85009.67009.8500+1.861%77,719+2.437%
2021-10-06		9.65009.68009.65009.6700+0.207%14,015+4.343%
2021-10-05		9.66009.66009.65009.65000.000%9,282+4.560%
2021-10-04		9.69009.69009.65009.6500-0.207%3,917+4.560%
2021-10-01		9.67009.67009.65009.6700-0.103%3,633+4.343%
2021-09-30		9.69009.70009.65009.6800-0.206%5,920+4.236%
2021-09-29		9.70009.70009.69359.7000+0.207%1,650+4.021%
2021-09-28		9.68009.68009.65009.68000.000%2,900+4.236%
2021-09-27		9.69009.69009.68009.6800-0.206%2,601+4.236%
2021-09-24		9.70009.70009.69009.70000.000%9,272+4.021%
2021-09-23		9.68009.70009.65009.7000+0.518%26,363+4.021%
2021-09-21		9.67009.68009.65009.6500-0.104%29,118+4.560%
2021-09-20		9.70009.70009.66009.6600-0.412%1,120+4.451%
2021-09-17		9.70009.70009.68009.70000.000%19,800+4.021%
2021-09-16		9.70009.70009.63009.70000.000%17,920+4.021%
2021-09-15		9.70009.70009.65009.70000.000%13,965+4.021%
2021-09-14		9.66009.70009.65009.70000.000%12,945+4.021%
2021-09-13		9.66009.70009.65009.7000+0.310%29,194+4.021%
2021-09-10		9.67009.67009.66009.6700+0.311%13,310+4.343%
2021-09-09		9.65009.67509.64009.6400-0.619%104,112+4.668%
2021-09-08		9.70009.70009.63009.7000+1.042%47,038+4.021%
2021-09-07		9.75009.75009.60009.6000-0.518%73,960+5.104%
2021-09-03		9.67009.73009.65009.6500-0.515%73,235+4.560%
2021-09-02		9.77009.77009.69009.7000-0.513%116,222+4.021%
2021-09-01		9.75009.80009.75009.7500-1.015%115,411+3.487%
2021-08-31		9.72009.85009.70009.8500+0.510%124,009+2.437%
2021-08-30		9.75009.85009.70009.8000+1.031%130,470+2.959%
2021-08-27		9.50009.76509.50009.7000+38.571%317,612+4.021%
2021-08-26		7.50007.96005.38007.0000-10.371%20,716+44.143%
2021-08-25		7.65007.88507.65007.8100+2.899%1,875+29.193%
2021-08-24		8.19008.21007.59007.5900-5.714%6,414+32.938%
2021-08-23		8.04008.15007.75008.0500+4.545%57,341+25.342%
2021-08-20		4.00007.90003.71007.7000+171.127%157,173+31.039%
2021-08-18		2.85002.85002.70002.8400-2.906%8,345+255.282%
2021-08-12		2.95003.00002.92502.9250-12.687%7,215+244.957%
2021-08-11		3.39003.39002.88003.3500-1.180%1,900+201.194%
2021-08-09		3.39003.39003.39003.39000.000%185+197.640%
2021-08-06		3.39003.39003.39003.3900+16.897%1,000+197.640%
2021-08-05		2.90002.90002.90002.90000.000%1,097+247.931%
2021-08-03		3.17503.17502.90002.9000-12.913%500+247.931%
2021-07-30		3.30003.39003.30003.3300-1.770%1,600+203.003%
2021-07-29		3.39003.39003.39003.3900+14.527%2,100+197.640%
2021-07-28		3.39003.39002.96002.9600-12.684%2,300+240.878%
2021-07-27		3.37003.39003.37003.39000.000%2,513+197.640%
2021-07-26		3.15003.39003.15003.3900+2.727%4,800+197.640%
2021-07-19		3.30003.30003.30003.3000-2.367%331+205.758%
2021-07-15		3.37003.38003.37003.3800+17.770%435+198.521%
2021-07-14		3.10003.10002.87002.8700-17.291%2,816+251.568%
2021-07-12		3.47003.47003.47003.47000.000%100+190.778%
2021-07-09		3.10003.47003.10003.4700-1.140%760+190.778%
2021-07-01		3.51003.55503.51003.5100-2.500%352+187.464%
2021-06-30		3.60003.60003.60003.6000+0.559%300+180.278%
2021-06-28		3.58003.58003.58003.5800-0.556%130+181.844%
2021-06-24		3.60003.60003.60003.60000.000%4,100+180.278%
2021-06-23		3.60003.60003.60003.60000.000%200+180.278%
2021-06-22		3.53003.60003.53003.6000+2.273%1,450+180.278%
2021-06-21		3.52003.52003.52003.5200+3.529%237+186.648%
2021-06-18		3.40003.40003.40003.4000+0.295%100+196.765%
2021-06-16		3.11003.39003.00003.3900-5.571%4,802+197.640%
2021-06-15		3.10003.59003.10003.5900-1.644%1,699+181.058%
2021-06-14		3.50003.65003.10003.6500+2.098%402+176.438%
2021-06-11		3.40003.57503.40003.5750+5.147%2,870+182.238%
2021-06-10		3.37003.40003.10003.4000+0.890%900+196.765%
2021-06-09		3.11003.37003.11003.37000.000%955+199.407%
2021-06-08		3.05003.49003.02003.3700+6.984%1,157+199.407%
2021-06-04		3.30003.30003.10003.1500-4.545%10,405+220.317%
2021-06-03		3.05003.30003.05003.3000+1.852%5,666+205.758%
2021-06-02		3.00003.24003.00003.2400-1.818%3,300+211.420%
2021-06-01		2.95003.30002.95003.30000.000%785+205.758%
2021-05-28		3.34003.34003.30003.3000-1.198%1,300+205.758%
2021-05-26		3.40003.40003.34003.34000.000%800+202.096%
2021-05-25		3.50003.50003.34003.3400-4.571%1,129+202.096%
2021-05-24		3.34003.50003.34003.5000-2.775%453+188.286%
2021-05-20		3.50003.60003.50003.5999+7.781%800+180.286%
2021-05-18		3.34003.34003.34003.34000.000%665+202.096%
2021-05-17		3.18003.34003.00003.3400+5.031%443+202.096%
2021-05-14		3.19003.19002.71003.1800-4.933%1,438+217.296%
2021-05-13		3.37003.50003.19003.3450-6.303%1,306+201.644%
2021-05-12		3.36003.75003.36003.5700+11.912%3,774+182.633%
2021-05-11		3.45003.45003.19003.1900+0.314%2,166+216.301%
2021-05-07		3.18003.18003.18003.18000.000%300+217.296%
2021-05-06		3.25003.25003.18003.1800-6.471%526+217.296%
2021-05-05		3.30003.40002.70003.4000-6.849%11,988+196.765%
2021-05-03		3.55003.65003.42003.6500-2.667%3,602+176.438%
2021-04-28		3.75003.75003.75003.7500-6.248%500+169.067%
2021-04-27		3.60004.00003.60003.9999+14.286%345+152.256%
2021-04-26		3.70003.70003.49993.4999-6.420%1,239+188.294%
2021-04-22		3.74003.74003.74003.74000.000%247+169.786%
2021-04-21		3.42003.74003.42003.7400-6.266%564+169.786%
2021-04-20		3.99003.99003.99003.9900+14.655%310+152.882%
2021-04-16		3.53003.53003.48003.4800+0.288%19,528+189.943%
2021-04-15		3.55003.55003.47003.4700-7.467%2,500+190.778%
2021-04-14		3.99003.99003.75003.7500+9.649%500+169.067%
2021-04-09		3.42003.42003.42003.4200-20.280%150+195.029%
2021-04-08		4.29004.29004.29004.2900+25.439%205+135.198%
2021-04-07		3.47003.47003.42003.4200-1.441%200+195.029%
2021-04-06		3.46503.51003.46503.4700-3.073%851+190.778%
2021-03-31		3.57003.58003.57003.5800+3.768%590+181.844%
2021-03-29		3.61503.61503.45003.4500-9.211%338+192.464%
2021-03-25		3.80003.80003.80003.8000+12.760%158+165.526%
2021-03-24		3.12703.37003.12703.3700+11.960%301+199.407%
2021-03-23		4.25004.25003.00003.0100-29.176%6,029+235.216%
2021-03-22		4.25004.25004.02004.2500+5.721%4,424+137.412%
2021-03-19		4.02004.02004.02004.0200+0.497%100+150.995%
2021-03-17		4.25004.25004.00004.0001-5.880%3,375+152.244%
2021-03-16		4.12004.25004.00004.2500+4.938%20,479+137.412%
2021-03-15		3.70004.05003.70004.0500+8.000%31,572+149.136%
2021-03-12		3.78004.12003.50003.7500+15.385%9,585+169.067%
2021-03-10		3.49003.50003.25003.2500+8.333%2,925+210.462%
2021-03-09		3.00003.00003.00003.0000+11.111%1,431+236.333%
2021-03-08		2.81002.81002.70002.7000-5.263%313+273.704%
2021-03-05		3.00003.00002.85002.8500-6.250%1,311+254.035%
2021-03-04		3.24003.24003.04003.0400-13.143%1,463+231.908%
2021-03-01		3.50003.50003.50003.5000-0.285%510+188.286%
2021-02-26		3.52003.52003.51003.51000.000%976+187.464%
2021-02-24		3.51003.51003.51003.51000.000%396+187.464%
2021-02-23		3.51003.51003.51003.51000.000%1,023+187.464%
2021-02-22		3.70003.70003.51003.51000.000%1,406+187.464%
2021-02-18		3.51003.51003.51003.51000.000%258+187.464%
2021-02-16		3.70003.70003.51003.5100-5.135%770+187.464%
2021-02-11		3.70003.70003.70003.70000.000%281+172.703%
2021-02-10		3.70003.70003.70003.7000+5.413%100+172.703%
2021-02-09		3.61003.61003.51003.5100-5.135%431+187.464%
2021-02-08		3.73003.85003.70003.7000-3.896%735+172.703%
2021-02-05		3.85003.85003.85003.8500+6.944%652+162.078%
2021-02-04		3.70003.70003.60003.6000+2.564%712+180.278%
2021-02-02		3.05503.52003.05003.5100-5.135%2,295+187.464%
2021-02-01		3.70003.70003.70003.70000.000%454+172.703%
2021-01-29		3.01003.79003.01003.7000+5.714%2,001+172.703%
2021-01-28		3.45003.50003.04003.5000-5.405%2,972+188.286%
2021-01-27		3.61003.70003.61003.7000+8.187%1,082+172.703%
2021-01-26		3.78003.79003.42003.42000.000%1,204+195.029%
2021-01-25		3.40003.55003.01003.4200-2.286%18,308+195.029%
2021-01-22		3.40003.50003.35003.5000-3.581%3,103+188.286%
2021-01-21		3.62003.63003.47003.6300+0.833%1,621+177.961%
2021-01-20		3.74003.74003.08003.6000-4.255%5,011+180.278%
2021-01-19		3.61004.03003.61003.7600-6.815%2,168+168.351%
2021-01-15		4.20004.21003.85004.0350-2.063%991+150.062%
2021-01-14		4.00004.25003.85004.1200+0.488%21,062+144.903%
2021-01-13		4.15004.15004.02004.1000-1.205%15,136+146.098%
2021-01-12		3.85004.25003.78004.1500+8.639%27,460+143.133%
2021-01-11		3.70004.00003.70003.8200+4.658%22,571+164.136%
2021-01-08		3.70003.70003.55003.6500-1.351%23,394+176.438%
2021-01-07		3.03003.70003.03003.7000+32.143%36,259+172.703%
2021-01-06		3.55003.55002.80002.8000-20.904%30,360+260.357%
2021-01-05		3.10003.54003.00003.5400+18.000%114,346+185.028%
2021-01-04		2.90003.00002.60003.0000+3.448%4,300+236.333%
2020-12-31		2.65002.90002.51752.9000-1.695%26,043+247.931%
2020-12-30		2.57002.95002.57002.9500+8.456%451+242.034%
2020-12-29		2.72002.72002.72002.7200-2.509%735+270.956%
2020-12-28		2.71002.90002.60002.7900+2.952%2,939+261.649%
2020-12-24		2.71002.71002.50002.71000.000%11,920+272.325%
2020-12-23		3.00003.00002.55002.7100-9.667%14,576+272.325%
2020-12-22		3.00003.00002.51003.0000-6.250%6,925+236.333%
2020-12-21		3.09003.20003.00003.2000+6.667%6,288+215.313%
2020-12-18		2.65003.08002.65003.0000+20.000%4,700+236.333%
2020-12-17		3.10003.10002.50002.5000-16.667%4,700+303.600%
2020-12-16		3.11003.15003.00003.0000-5.660%6,020+236.333%
2020-12-15		3.20003.20003.13803.1800-0.625%6,110+217.296%
2020-12-14		3.45003.45003.20003.2000-15.789%5,622+215.313%
2020-12-11		3.80003.80003.80003.8000+5.556%264+165.526%
2020-12-10		3.15003.60003.15003.6000-1.370%221+180.278%
2020-12-09		3.65003.65003.65003.6500+2.817%171+176.438%
2020-12-08		3.55003.55003.55003.5500+1.429%203+184.225%
2020-12-04		3.50003.50003.50003.5000+7.692%121+188.286%
2020-12-02		3.25003.50003.24003.25000.000%1,107+210.462%
2020-12-01		3.50003.50002.96003.2500+1.562%750+210.462%
2020-11-30		3.49003.50003.01003.2000+15.942%4,999+215.313%
2020-11-27		3.01003.01002.75002.7600-13.750%8,419+265.580%
2020-11-24		3.50003.50002.82003.2000-8.571%3,524+215.313%
2020-11-23		3.65003.65003.35003.5000-4.110%3,307+188.286%
2020-11-20		3.70003.70003.48003.6500-2.667%11,899+176.438%
2020-11-19		3.80003.80003.50003.7500-1.316%8,064+169.067%
2020-11-18		3.80003.80003.80003.8000+8.571%121+165.526%
2020-11-17		3.80003.80003.50003.5000+2.941%22,722+188.286%
2020-11-16		3.70003.70003.40003.4000-2.299%3,280+196.765%
2020-11-13		3.70003.70002.76003.4800-1.972%2,356+189.943%
2020-11-12		3.55003.55003.55003.5500+1.429%423+184.225%
2020-11-11		3.30003.53003.30003.5000+0.287%4,664+188.286%
2020-11-10		3.59003.85003.49003.4900-9.351%1,952+189.112%
2020-11-09		3.25003.85003.00003.8500+27.907%22,600+162.078%
2020-11-06		3.30003.50003.01003.0100+2.034%1,354+235.216%
2020-11-05		3.50003.50002.85002.9500+5.357%600+242.034%
2020-11-04		3.75003.75002.80002.8000-17.647%1,602+260.357%
2020-11-03		3.75003.90002.75003.4000-8.108%2,813+196.765%
2020-11-02		3.35003.70003.35003.7000+13.846%10,100+172.703%
2020-10-29		3.57004.25002.85003.2500+1.562%3,265+210.462%
2020-10-28		2.90003.20002.35003.2000+6.667%2,202+215.313%
2020-10-27		3.20003.20002.90003.0000-7.692%1,600+236.333%
2020-10-26		3.25003.25003.25003.2500+1.562%100+210.462%
2020-10-23		2.60004.00002.60003.2000+23.077%10,570+215.313%
2020-10-22		2.50003.00002.50002.6000+6.122%43,067+288.077%
2020-10-21		2.20002.45002.20002.4500+11.364%6,301+311.837%
2020-10-20		2.00002.20002.00002.2000+2.326%5,675+358.636%
2020-10-19		2.14002.15002.14002.1500+10.256%19,079+369.302%
2020-10-16		1.85001.95001.85001.95000.000%30,921+417.436%
2020-10-15		1.85001.95001.80001.9500+3.175%120,450+417.436%
2020-10-13		1.81001.89001.80001.8900+4.420%53,232+433.862%
2020-10-09		1.85001.85001.80001.8100-2.162%8,204+457.459%
2020-10-08		1.85001.85001.85001.8500+2.778%40,008+445.405%
2020-10-07		1.78001.80001.78001.8000+2.857%300+460.556%
2020-10-06		1.75001.75001.75001.75000.000%3,000+476.571%
2020-10-05		1.75001.75001.75001.75000.000%3,200+476.571%
2020-10-02		1.75001.75001.75001.75000.000%5,026+476.571%
2020-10-01		1.65001.75001.65001.7500+6.061%12,376+476.571%
2020-09-30		1.63001.65001.63001.6500+1.852%3,600+511.515%
2020-09-29		1.60001.65001.60001.6200-1.818%20,521+522.840%
2020-09-28		1.65001.65001.62001.6500-2.941%5,400+511.515%
2020-09-21		1.70001.70001.70001.7000+6.250%143+493.529%
2020-09-18		1.60001.60001.60001.6000-1.235%399+530.625%
2020-09-17		1.95001.95001.61001.6200-16.923%2,101+522.840%
2020-09-15		1.90001.95001.90001.9500+5.405%3,009+417.436%
2020-09-14		1.85001.85001.85001.8500+15.625%101+445.405%
2020-09-11		1.60001.60001.60001.6000-17.949%1,000+530.625%
2020-09-10		1.95001.95001.95001.9500+8.333%104+417.436%
2020-09-04		1.60001.80001.60001.8000-7.692%210+460.556%
2020-09-03		1.95001.95001.95001.95000.000%200+417.436%
2020-09-02		1.95001.95001.95001.9500+21.875%100+417.436%
2020-09-01		1.75001.75001.60001.6000-4.762%244+530.625%
2020-08-31		1.60001.68001.60001.6800-13.846%3,100+500.595%
2020-08-26		1.65001.95001.60001.95000.000%400+417.436%
2020-08-24		1.95001.95001.95001.95000.000%103+417.436%
2020-08-20		1.60001.95001.60001.95000.000%214+417.436%
2020-08-19		1.95001.95001.95001.95000.000%101+417.436%
2020-08-18		1.95001.95001.95001.9500-2.500%196+417.436%
2020-08-13		2.00002.00002.00002.0000+29.032%311+404.500%
2020-08-12		1.55001.55001.55001.5500-22.500%502+550.968%
2020-08-07		1.50002.10001.50002.0000+33.333%16,092+404.500%
2020-08-05		1.50001.50001.50001.50000.000%102+572.667%
2020-07-31		1.50001.50001.50001.50000.000%534+572.667%
2020-07-28		1.25001.50001.25001.5000+20.000%3,500+572.667%
2020-07-24		1.20001.25001.20001.2500+4.167%2,900+707.200%
2020-07-22		1.50001.50000.75001.2000-26.380%10,111+740.833%
2020-07-21		1.50001.63001.50001.6300-1.212%228+519.018%
2020-07-20		1.65001.65001.65001.65000.000%3,430+511.515%
2020-07-16		1.65001.65001.65001.65000.000%148+511.515%
2020-07-15		1.65001.65001.65001.6500-0.602%100+511.515%
2020-07-13		1.66001.66001.66001.6600-0.599%194+507.831%
2020-07-06		1.65001.80001.65001.6700+1.212%1,152+504.192%
2020-07-02		2.10002.13001.65001.65000.000%467+511.515%
2020-06-30		1.65001.65001.65001.6500-19.512%2,777+511.515%
2020-06-29		2.05002.05002.05002.0500+24.242%100+392.195%
2020-06-17		1.65001.65001.65001.65000.000%100+511.515%
2020-06-16		1.65001.65001.50001.6500-10.811%2,403+511.515%
2020-06-15		2.04002.04001.85001.85000.000%1,745+445.405%
2020-06-11		1.85001.85001.85001.85000.000%529+445.405%
2020-06-08		1.85001.85001.85001.85000.000%174+445.405%
2020-06-05		2.10002.10001.85001.8500-13.953%688+445.405%
2020-06-04		1.95002.15001.85002.1500+7.500%957+369.302%
2020-06-03		1.75002.34001.75002.0000+14.943%960+404.500%
2020-06-02		1.45001.74001.34001.7400+51.304%3,777+479.885%
2020-05-29		1.20001.21001.05001.1500-13.534%5,187+777.391%
2020-05-28		1.33001.33001.33001.3300-0.746%1,430+658.647%
2020-05-27		1.34001.34001.34001.3400-0.741%549+652.985%
2020-05-26		1.60001.60001.05001.3500-10.000%2,260+647.407%
2020-05-22		1.50001.50001.50001.5000+15.385%410+572.667%
2020-05-21		1.30001.30001.30001.3000-13.333%100+676.154%
2020-05-19		1.45001.50001.45001.5000+11.111%1,359+572.667%
2020-05-18		1.35001.35001.35001.3500-3.571%126+647.407%
2020-05-15		1.40001.40001.40001.4000-6.667%100+620.714%
2020-05-13		1.50001.50001.50001.5000-0.662%100+572.667%
2020-05-12		1.51001.51001.51001.5100-13.714%1,060+568.212%
2020-05-01		1.85001.85001.75001.7500-7.895%329+476.571%
2020-04-29		1.90001.90001.90001.9000+8.571%740+431.053%
2020-04-23		1.75001.75001.75001.7500-2.778%511+476.571%
2020-04-13		2.00002.00001.80001.8000+28.571%5,300+460.556%
2020-04-09		1.40001.40001.40001.40000.000%228+620.714%
2020-04-08		1.40001.40001.40001.40000.000%530+620.714%
2020-04-06		1.30001.40001.30001.4000+5.263%378+620.714%
2020-04-03		1.13001.50001.13001.3300-24.000%751+658.647%
2020-03-31		1.50001.75001.50001.7500+16.667%20,212+476.571%
2020-03-30		1.33001.99001.33001.5000+2.041%1,927+572.667%
2020-03-27		1.47001.47001.47001.4700-1.342%209+586.395%
2020-03-25		1.33002.25001.15001.4900+14.615%2,203+577.181%
2020-03-24		1.58001.58001.20001.3000-20.732%2,090+676.154%
2020-03-23		1.64001.64001.64001.6400+1.235%414+515.244%
2020-03-20		1.62001.62001.62001.6200+8.725%25,001+522.840%
2020-03-19		1.27001.50001.00001.4900+14.615%1,722+577.181%
2020-03-18		1.40001.40001.30001.3000-21.212%352+676.154%
2020-03-16		1.80001.80001.26001.6500-17.500%5,660+511.515%
2020-03-12		2.00002.00002.00002.0000-5.213%160+404.500%
2020-03-10		2.10002.11002.10002.1100-1.860%1,200+378.199%
2020-03-06		2.15002.15002.15002.1500-3.153%200+369.302%
2020-03-05		2.22002.24002.22002.22000.000%10,377+354.505%
2020-03-04		2.20002.22002.20002.2200+4.225%7,506+354.505%
2020-03-03		2.13002.13002.13002.1300-6.579%219+373.709%
2020-03-02		2.13002.28002.13002.28000.000%5,550+342.544%
2020-02-28		2.13002.28002.13002.28000.000%5,100+342.544%
2020-02-26		2.25002.28002.25002.2800-0.870%1,198+342.544%
2020-02-25		2.21002.30002.13002.3000+2.222%680+338.696%
2020-02-24		2.28002.28002.25002.2500-0.442%1,780+348.444%
2020-02-21		2.26002.28002.26002.26000.000%1,400+346.460%
2020-02-20		2.26002.26002.26002.26000.000%1,010+346.460%
2020-02-19		2.26002.26002.26002.26000.000%3,014+346.460%
2020-02-14		2.26002.26002.26002.26000.000%1,073+346.460%
2020-02-12		2.28002.28002.26002.26000.000%993+346.460%
2020-02-11		2.26002.26002.26002.26000.000%3,318+346.460%
2020-02-07		2.28002.28002.26002.2600-0.877%2,251+346.460%
2020-02-05		2.28002.28002.28002.28000.000%340+342.544%
2020-01-28		2.28002.28002.28002.2800+0.885%1,155+342.544%
2020-01-24		2.29002.29002.26002.26000.000%570+346.460%
2020-01-23		2.26002.26002.26002.2600-1.739%1,202+346.460%
2020-01-22		2.30002.30002.30002.3000+1.770%557+338.696%
2020-01-17		2.27002.27002.25002.2600-1.739%1,200+346.460%
2020-01-13		2.30002.30002.30002.3000+1.322%1,002+338.696%
2020-01-09		2.27002.27002.27002.2700-0.439%1,062+344.493%
2020-01-08		2.28002.28002.28002.2800+3.636%393+342.544%
2020-01-06		2.20002.20002.20002.20000.000%1,015+358.636%
2019-12-27		2.25002.25002.20002.2000+1.852%3,459+358.636%
2019-12-26		2.16002.25002.12002.1600-1.818%1,250+367.130%
2019-12-24		2.25002.25002.20002.2000-2.222%215+358.636%
2019-12-20		2.24002.25002.24002.25000.000%7,650+348.444%
2019-12-19		2.10002.31002.10002.2500-4.255%2,430+348.444%
2019-12-18		2.25002.35002.10002.3500+8.295%885+329.362%
2019-12-17		2.41002.41002.17002.1700-13.200%11,235+364.977%
2019-12-12		2.50002.50002.50002.5000+13.636%100+303.600%
2019-12-11		2.44002.44002.19002.2000-8.714%4,315+358.636%
2019-12-10		2.41002.41002.41002.4100-1.633%150+318.672%
2019-12-09		2.45002.45002.45002.4500-2.000%10,370+311.837%
2019-12-06		2.51002.51002.50002.50000.000%8,774+303.600%
2019-12-05		2.50002.50002.50002.50000.000%343+303.600%
2019-12-03		2.50002.50002.50002.50000.000%1,014+303.600%
2019-12-02		2.50002.50002.50002.50000.000%210+303.600%
2019-11-27		2.50002.50002.50002.50000.000%155+303.600%
2019-11-26		2.54002.54002.50002.50000.000%1,885+303.600%
2019-11-20		2.50002.54002.50002.50000.000%1,794+303.600%
2019-11-19		2.55002.55002.50002.5000-9.091%4,015+303.600%
2019-11-18		2.75002.75002.75002.7500+5.769%110+266.909%
2019-11-15		2.60002.60002.60002.6000+1.961%2,747+288.077%
2019-11-12		2.60002.80002.55002.5500-5.904%6,641+295.686%
2019-11-07		2.71002.71002.71002.7100-3.214%198+272.325%
2019-11-05		2.61002.80002.61002.8000+7.280%300+260.357%
2019-11-04		2.61002.80002.61002.6100-3.690%1,609+286.590%
2019-10-29		2.71002.71002.71002.7100-1.455%100+272.325%
2019-10-28		2.75002.75002.75002.7500-1.786%1,155+266.909%
2019-10-25		2.60002.80002.60002.80000.000%201+260.357%
2019-10-22		2.80002.80002.80002.8000+4.478%150+260.357%
2019-10-17		2.68002.68002.68002.6800+2.682%125+276.493%
2019-10-16		2.61002.61002.61002.6100+1.953%167+286.590%
2019-10-15		2.55002.60002.55002.5600-1.538%1,045+294.141%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC