Dark

DNNGY
ORSTED A/S UNSP/ADR
stock OTC ADR

EOD

Dec 5, 2025

7.09USD-0.421%(-0.03)119,449

Pre-market

0.00USD-100.000%(-7.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	7.2000	7.2000	7.0800	7.0900	-0.421%	119,449	0.000%
2025-12-04	7.0600	7.1600	7.0400	7.1200	+0.141%	225,225	-0.421%
2025-12-03	7.1100	7.1500	7.0800	7.1100	-1.931%	133,040	-0.281%
2025-12-02	7.2600	7.2800	7.1900	7.2500	+4.017%	283,165	-2.207%
2025-12-01	7.0500	7.0900	6.9700	6.9700	-0.712%	346,172	+1.722%
2025-11-28	6.9900	7.0599	6.9700	7.0200	+2.482%	124,922	+0.997%
2025-11-26	7.0000	7.0000	6.7400	6.8500	+0.735%	172,544	+3.504%
2025-11-25	6.7600	6.9030	6.7500	6.8000	+2.719%	191,158	+4.265%
2025-11-24	6.5000	6.6200	6.4700	6.6200	+2.160%	319,564	+7.100%
2025-11-21	6.7000	6.7000	6.3703	6.4800	-0.461%	236,338	+9.414%
2025-11-20	6.6300	6.6800	6.5100	6.5100	+2.038%	289,580	+8.909%
2025-11-19	6.3899	6.4700	6.3700	6.3800	-2.147%	161,819	+11.129%
2025-11-18	6.5800	6.5800	6.4800	6.5200	-2.102%	214,598	+8.742%
2025-11-17	6.5500	6.7500	6.5500	6.6600	+4.717%	190,544	+6.456%
2025-11-14	6.5100	6.5100	6.3000	6.3600	0.000%	111,245	+11.478%
2025-11-13	6.4900	6.5396	6.3600	6.3600	-2.901%	151,675	+11.478%
2025-11-12	6.5500	6.5500	6.3875	6.5500	+4.633%	117,881	+8.244%
2025-11-11	6.3500	6.3500	6.2400	6.2600	-0.635%	166,694	+13.259%
2025-11-10	6.1900	6.3000	6.1900	6.3000	+3.960%	238,302	+12.540%
2025-11-07	5.9900	6.1000	5.9800	6.0600	+2.365%	189,731	+16.997%
2025-11-06	6.1400	6.1400	5.8600	5.9200	+1.718%	350,273	+19.764%
2025-11-05	5.8350	6.0099	5.7501	5.8200	+1.042%	628,647	+21.821%
2025-11-04	5.9900	5.9900	5.7600	5.7600	-7.544%	497,139	+23.090%
2025-11-03	5.8700	6.6000	5.8375	6.2300	+4.530%	305,957	+13.804%
2025-10-31	5.9600	5.9600	5.9000	5.9600	+0.337%	214,848	+18.960%
2025-10-30	6.0500	6.0600	5.8600	5.9400	-2.142%	197,456	+19.360%
2025-10-29	6.1600	6.1900	6.0600	6.0700	-1.621%	136,184	+16.804%
2025-10-28	6.1800	6.2800	6.1700	6.1700	-0.307%	265,381	+14.911%
2025-10-27	6.1200	6.1900	6.0900	6.1890	+0.962%	392,915	+14.558%
2025-10-24	6.1000	6.1700	6.0200	6.1300	+0.492%	480,138	+15.661%
2025-10-23	6.1000	6.2300	5.9500	6.1000	-0.489%	1,806,931	+16.230%
2025-10-22	6.4500	6.6900	6.0800	6.1300	-44.069%	2,291,264	+15.661%
2025-10-21	12.4800	12.4800	10.8000	10.9600	-16.015%	293,240	-35.310%
2025-10-20	12.3000	13.6000	12.1200	13.0500	+1.006%	132,161	-45.670%
2025-10-17	14.4900	15.0000	12.3500	12.9200	-17.073%	191,054	-45.124%
2025-10-16	16.2000	16.4200	14.2000	15.5800	-5.000%	248,502	-54.493%
2025-10-15	19.8300	20.6600	15.1900	16.4000	-23.721%	157,668	-56.768%
2025-10-14	20.4000	22.1300	19.4700	21.5000	+7.500%	123,889	-67.023%
2025-10-13	22.9100	22.9600	15.0000	20.0000	-18.534%	270,070	-64.550%
2025-10-10	24.0000	26.6000	24.0000	24.5500	+1.279%	68,684	-71.120%
2025-10-09	22.0100	33.0200	22.0100	24.2400	+5.852%	145,724	-70.751%
2025-10-08	20.4800	22.9000	20.2450	22.9000	+5.360%	89,689	-69.039%
2025-10-07	18.8000	22.5500	17.3100	21.7350	+14.395%	116,490	-67.380%
2025-10-06	16.6800	20.0000	16.1000	19.0000	+15.152%	149,351	-62.684%
2025-10-03	15.0800	16.5000	15.0800	16.5000	+0.487%	102,151	-57.030%
2025-10-02	13.5000	16.6800	13.4200	16.4200	+17.035%	101,793	-56.821%
2025-10-01	13.7000	14.7400	13.5500	14.0300	+2.634%	90,462	-49.465%
2025-09-30	14.5000	15.9000	13.2200	13.6700	-14.025%	144,598	-48.135%
2025-09-29	16.1000	18.3700	14.2200	15.9000	-0.313%	392,289	-55.409%
2025-09-26	11.8600	16.0100	11.8600	15.9500	+29.780%	307,598	-55.549%
2025-09-25	12.7100	13.5300	12.2900	12.2900	-8.625%	271,024	-42.311%
2025-09-24	12.9300	13.6600	12.8000	13.4500	+5.822%	365,984	-47.286%
2025-09-23	11.8800	16.0000	11.7500	12.7100	+9.664%	457,130	-44.217%
2025-09-22	10.7500	11.7300	10.7500	11.5900	+8.673%	306,738	-38.827%
2025-09-19	10.6500	10.9000	10.4300	10.6650	+0.899%	162,568	-33.521%
2025-09-18	10.3400	10.8900	10.1500	10.5700	-2.938%	208,178	-32.923%
2025-09-17	10.0600	10.9000	10.0600	10.8900	+4.211%	167,898	-34.894%
2025-09-16	10.3500	10.5200	10.1300	10.4500	+0.771%	253,246	-32.153%
2025-09-15	10.0600	10.5200	10.0500	10.3700	-0.670%	183,592	-31.630%
2025-09-12	10.4700	10.5400	10.4000	10.4400	-1.416%	135,164	-32.088%
2025-09-11	10.5800	10.6300	10.5100	10.5900	-1.213%	116,813	-33.050%
2025-09-10	10.5700	10.8700	10.5700	10.7200	+1.708%	228,391	-33.862%
2025-09-09	10.5575	10.6580	10.5000	10.5400	-0.566%	175,720	-32.732%
2025-09-08	10.7900	10.8100	10.4800	10.6000	-0.094%	348,791	-33.113%
2025-09-05	10.4100	10.6625	10.4050	10.6100	+2.910%	279,141	-33.176%
2025-09-04	10.2200	10.5000	10.1950	10.3100	+2.180%	285,703	-31.232%
2025-09-03	10.3200	10.4500	10.0900	10.0900	-2.981%	376,392	-29.732%
2025-09-02	10.4100	10.4900	10.2400	10.4000	+2.868%	280,401	-31.827%
2025-08-29	10.2200	10.2400	10.0100	10.1100	-1.940%	341,575	-29.871%
2025-08-28	10.1990	10.4100	10.1875	10.3100	+5.097%	177,309	-31.232%
2025-08-27	9.8600	9.8700	9.5700	9.8100	-0.608%	230,238	-27.727%
2025-08-26	9.8800	9.9400	9.7725	9.8700	+5.224%	366,423	-28.166%
2025-08-25	9.3000	9.5000	9.2680	9.3800	-16.025%	697,894	-24.414%
2025-08-22	10.9100	11.1800	10.9100	11.1700	+3.907%	237,248	-36.526%
2025-08-21	10.7100	10.8300	10.6975	10.7500	-1.013%	89,253	-34.047%
2025-08-20	10.9200	10.9300	10.8000	10.8600	-1.541%	105,245	-34.715%
2025-08-19	11.0700	11.1500	10.9000	11.0300	+0.273%	268,471	-35.721%
2025-08-18	10.9900	11.1100	10.7900	11.0000	+0.640%	160,613	-35.545%
2025-08-15	10.7000	10.9900	10.7000	10.9300	+4.194%	87,057	-35.133%
2025-08-14	10.5800	10.5800	10.3700	10.4900	-3.050%	141,855	-32.412%
2025-08-13	10.7900	10.8600	10.7101	10.8200	-2.785%	109,513	-34.473%
2025-08-12	10.9300	11.1800	10.8450	11.1300	-0.714%	207,931	-36.298%
2025-08-11	11.0000	11.3400	10.9100	11.2100	-27.160%	142,788	-36.753%
2025-08-08	16.1200	16.1200	14.8500	15.3900	-4.163%	88,205	-53.931%
2025-08-07	16.0000	16.0600	15.9200	16.0585	-0.567%	113,965	-55.849%
2025-08-06	16.0400	16.1700	16.0250	16.1500	+1.254%	24,121	-56.099%
2025-08-05	15.7900	16.0000	15.7850	15.9500	+0.251%	69,222	-55.549%
2025-08-04	15.9000	15.9850	15.8800	15.9100	-0.063%	63,689	-55.437%
2025-08-01	15.9300	15.9900	15.8100	15.9200	+1.855%	66,362	-55.465%
2025-07-31	15.7500	15.8600	15.6300	15.6300	-1.076%	241,656	-54.639%
2025-07-30	15.8300	15.9399	15.7200	15.8000	-1.924%	69,167	-55.127%
2025-07-29	16.2060	16.2300	16.0610	16.1100	-2.007%	29,013	-55.990%
2025-07-28	16.5200	16.5500	16.4100	16.4400	-2.779%	31,406	-56.873%
2025-07-25	16.8800	16.9100	16.8100	16.9100	+2.609%	133,135	-58.072%
2025-07-24	16.3500	16.5500	16.3500	16.4800	-0.723%	318,908	-56.978%
2025-07-23	16.5200	16.6300	16.4000	16.6000	+0.060%	64,367	-57.289%
2025-07-22	16.4800	16.6000	16.4190	16.5900	+3.882%	154,803	-57.263%
2025-07-21	15.6400	16.0300	15.6400	15.9700	+3.985%	161,662	-55.604%
2025-07-18	15.4650	15.4900	15.3400	15.3580	+1.574%	43,502	-53.835%
2025-07-17	15.0150	15.1300	15.0000	15.1200	-2.199%	55,790	-53.108%
2025-07-16	15.2800	15.5100	15.2105	15.4600	-0.194%	43,621	-54.140%
2025-07-15	15.7900	15.8905	15.4200	15.4900	+5.446%	82,142	-54.229%
2025-07-14	14.4300	14.7100	14.4000	14.6900	+1.136%	176,969	-51.736%
2025-07-11	14.5000	14.6200	14.5000	14.5250	-0.988%	17,520	-51.188%
2025-07-10	14.5300	14.6800	14.5100	14.6700	0.000%	23,683	-51.670%
2025-07-09	14.5700	14.6700	14.5110	14.6700	+1.033%	76,508	-51.670%
2025-07-08	14.5300	14.6300	14.4000	14.5200	0.000%	26,440	-51.171%
2025-07-07	14.6500	14.6550	14.4601	14.5200	-3.714%	44,980	-51.171%
2025-07-03	15.0500	15.1250	15.0450	15.0800	-0.066%	10,922	-52.984%
2025-07-02	14.9800	15.1600	14.9800	15.0900	+2.028%	102,694	-53.015%
2025-07-01	14.6400	14.8800	14.6200	14.7900	+3.862%	63,369	-52.062%
2025-06-30	14.3100	14.3400	14.2250	14.2400	-2.865%	53,093	-50.211%
2025-06-27	14.7650	14.7650	14.6400	14.6600	-1.874%	55,367	-51.637%
2025-06-26	14.8300	15.0000	14.8300	14.9400	+1.910%	29,307	-52.544%
2025-06-25	14.6400	14.8200	14.5300	14.6600	-0.068%	24,831	-51.637%
2025-06-24	14.5400	14.8200	14.5400	14.6700	+3.383%	75,570	-51.670%
2025-06-23	14.0350	14.3099	14.0200	14.1900	+1.760%	51,782	-50.035%
2025-06-20	14.1500	14.1650	13.9300	13.9446	+0.538%	75,761	-49.156%
2025-06-18	13.9800	14.0000	13.8300	13.8700	-1.631%	58,281	-48.882%
2025-06-17	14.2250	14.3000	14.0800	14.1000	-2.355%	51,717	-49.716%
2025-06-16	14.4350	14.5700	14.3800	14.4400	+2.703%	171,191	-50.900%
2025-06-13	14.2150	14.2550	14.0400	14.0600	-1.747%	59,956	-49.573%
2025-06-12	14.3500	14.3650	14.2575	14.3100	-0.140%	41,108	-50.454%
2025-06-11	14.2300	14.4275	14.2300	14.3300	+1.394%	30,520	-50.523%
2025-06-10	14.0500	14.2099	14.0500	14.1330	+3.161%	44,249	-49.834%
2025-06-09	13.6700	13.7800	13.5600	13.7000	+0.587%	48,216	-48.248%
2025-06-06	13.5000	13.7099	13.5000	13.6200	+0.740%	39,417	-47.944%
2025-06-05	13.5800	13.8100	13.5200	13.5200	0.000%	47,651	-47.559%
2025-06-04	13.5000	13.5800	13.4300	13.5200	+2.115%	28,883	-47.559%
2025-06-03	13.0400	13.2400	12.9850	13.2400	-1.488%	45,203	-46.450%
2025-06-02	13.4507	13.5400	13.3600	13.4400	-1.969%	38,762	-47.247%
2025-05-30	13.7600	13.7600	13.3500	13.7100	+0.440%	35,505	-48.286%
2025-05-29	13.5750	13.7300	13.3400	13.6500	+1.487%	36,754	-48.059%
2025-05-28	13.5000	13.5600	13.4300	13.4500	-1.030%	52,737	-47.286%
2025-05-27	13.8400	13.8400	13.5460	13.5900	+0.966%	87,195	-47.829%
2025-05-23	13.3600	13.5400	13.3600	13.4600	+2.148%	43,206	-47.325%
2025-05-22	13.1050	13.1900	12.9950	13.1770	-1.074%	48,870	-46.194%
2025-05-21	13.5400	13.5600	13.3100	13.3200	-7.500%	59,401	-46.772%
2025-05-20	14.2000	14.4000	13.9900	14.4000	+17.331%	91,080	-50.764%
2025-05-19	12.1086	12.3000	12.0820	12.2730	-0.138%	131,438	-42.231%
2025-05-16	12.1200	12.2900	12.1200	12.2900	+0.738%	123,961	-42.311%
2025-05-15	12.1300	12.2500	12.1100	12.2000	-1.374%	74,928	-41.885%
2025-05-14	12.4900	12.4900	12.3600	12.3700	-3.359%	111,580	-42.684%
2025-05-13	13.0800	13.0800	12.6900	12.8000	-0.698%	326,014	-44.609%
2025-05-12	12.9700	13.0250	12.7500	12.8900	+2.627%	103,417	-44.996%
2025-05-09	12.5200	12.6595	12.5200	12.5600	0.000%	118,559	-43.551%
2025-05-08	12.7000	12.7300	12.5390	12.5600	-3.086%	81,358	-43.551%
2025-05-07	12.9200	13.1200	12.9000	12.9600	-4.213%	90,523	-45.293%
2025-05-06	13.5500	13.6100	13.4300	13.5300	+1.883%	111,392	-47.598%
2025-05-05	13.3800	13.4000	13.1500	13.2800	-1.411%	80,954	-46.611%
2025-05-02	13.3450	13.5100	13.3450	13.4700	+0.748%	27,757	-47.365%
2025-05-01	13.6400	13.6500	13.1100	13.3700	+0.678%	84,536	-46.971%
2025-04-30	13.2000	13.3100	13.1300	13.2800	+1.607%	70,314	-46.611%
2025-04-29	13.1100	13.1100	13.0000	13.0700	+1.554%	93,662	-45.754%
2025-04-28	12.7400	12.9500	12.6840	12.8700	-1.756%	54,247	-44.911%
2025-04-25	13.0200	13.1240	12.9130	13.1000	-2.819%	59,874	-45.878%
2025-04-24	13.4200	13.5100	13.3300	13.4800	+2.822%	91,183	-47.404%
2025-04-23	13.3550	13.3900	13.0900	13.1100	-5.751%	127,520	-45.919%
2025-04-22	13.5800	14.0700	13.5700	13.9100	+1.533%	94,560	-49.029%
2025-04-21	14.2300	14.2300	13.6200	13.7000	-1.154%	68,516	-48.248%
2025-04-17	14.1000	14.1000	13.5845	13.8600	-3.077%	142,966	-48.846%
2025-04-16	14.3700	14.4810	14.3000	14.3000	+0.775%	66,395	-50.420%
2025-04-15	14.3200	14.3600	14.1800	14.1900	+0.354%	100,462	-50.035%
2025-04-14	14.1600	14.2300	14.0000	14.1400	-0.141%	93,270	-49.859%
2025-04-11	13.9500	14.1700	13.8200	14.1600	+5.988%	184,518	-49.929%
2025-04-10	13.6600	13.6800	13.1496	13.3600	+1.212%	294,027	-46.931%
2025-04-09	12.8000	13.2300	12.4200	13.2000	+3.692%	237,189	-46.288%
2025-04-08	13.2400	13.2675	12.7300	12.7300	-1.318%	127,754	-44.305%
2025-04-07	12.8900	13.4800	12.7900	12.9000	-4.797%	112,556	-45.039%
2025-04-04	14.4400	14.4500	13.5500	13.5500	-9.787%	80,872	-47.675%
2025-04-03	15.3300	15.3300	15.0200	15.0200	+0.670%	44,805	-52.796%
2025-04-02	14.8500	14.9900	14.7400	14.9200	+3.253%	45,075	-52.480%
2025-04-01	14.4499	14.4999	14.3840	14.4500	-1.027%	161,762	-50.934%
2025-03-31	14.6600	14.6600	14.4701	14.6000	-2.602%	53,181	-51.438%
2025-03-28	14.9800	15.0499	14.9400	14.9900	+0.469%	50,870	-52.702%
2025-03-27	14.7900	15.0300	14.7900	14.9200	+1.016%	65,807	-52.480%
2025-03-26	14.8300	14.9200	14.7700	14.7700	-2.056%	155,366	-51.997%
2025-03-25	15.2200	15.2200	14.9500	15.0800	-1.115%	84,314	-52.984%
2025-03-24	15.5000	15.5600	15.1600	15.2500	-3.846%	46,328	-53.508%
2025-03-21	15.8200	15.8800	15.7301	15.8600	+0.316%	78,266	-55.296%
2025-03-20	15.8700	15.9500	15.7800	15.8100	-0.441%	22,854	-55.155%
2025-03-19	15.9000	15.9200	15.7650	15.8800	-1.824%	25,506	-55.353%
2025-03-18	16.1400	16.2100	16.0466	16.1750	+1.411%	55,299	-56.167%
2025-03-17	15.6800	16.0000	15.6800	15.9500	+2.572%	86,401	-55.549%
2025-03-14	15.6400	15.6700	15.4200	15.5500	+0.712%	140,939	-54.405%
2025-03-13	15.4150	15.5299	15.3650	15.4400	-0.194%	31,171	-54.080%
2025-03-12	15.3600	15.5100	15.2489	15.4700	-2.089%	34,949	-54.169%
2025-03-11	16.0600	16.1100	15.7400	15.8000	+1.739%	110,871	-55.127%
2025-03-10	15.7800	15.9100	15.4300	15.5300	+0.064%	103,086	-54.346%
2025-03-07	15.5100	15.7180	15.4900	15.5200	+3.605%	66,154	-54.317%
2025-03-06	15.0400	15.1800	14.9200	14.9800	-0.860%	97,329	-52.670%
2025-03-05	15.0300	15.1600	14.9400	15.1100	+1.003%	49,433	-53.077%
2025-03-04	14.7800	15.1100	14.6400	14.9600	+1.700%	172,366	-52.607%
2025-03-03	14.9500	15.0500	14.7100	14.7100	+1.100%	96,493	-51.801%
2025-02-28	14.6001	14.6600	14.4140	14.5500	+0.345%	76,088	-51.271%
2025-02-27	14.6700	14.6700	14.4800	14.5000	-3.075%	47,207	-51.103%
2025-02-26	15.1200	15.1200	14.9100	14.9600	-1.644%	120,334	-52.607%
2025-02-25	15.2200	15.3200	15.1200	15.2100	+3.752%	132,087	-53.386%
2025-02-24	14.3700	14.7300	14.2800	14.6600	+4.565%	142,471	-51.637%
2025-02-21	14.0800	14.1000	13.9400	14.0200	-1.226%	66,222	-49.429%
2025-02-20	14.0400	14.2000	14.0400	14.1940	+1.968%	86,603	-50.049%
2025-02-19	14.0000	14.0750	13.8400	13.9200	+0.137%	118,723	-49.066%
2025-02-18	13.9000	13.9700	13.8400	13.9010	-0.778%	96,194	-48.996%
2025-02-14	14.0300	14.1000	13.9700	14.0100	+1.302%	67,316	-49.393%
2025-02-13	13.6701	13.8400	13.6500	13.8300	+1.991%	146,889	-48.735%
2025-02-12	13.3600	13.6000	13.3450	13.5600	-1.981%	134,680	-47.714%
2025-02-11	13.8400	13.8600	13.7700	13.8340	+0.904%	83,800	-48.749%
2025-02-10	13.6400	13.7700	13.6400	13.7100	+0.293%	104,173	-48.286%
2025-02-07	13.7250	13.7900	13.6200	13.6700	-1.085%	140,164	-48.135%
2025-02-06	13.9100	13.9900	13.7300	13.8200	+1.880%	106,168	-48.698%
2025-02-05	13.0800	13.8600	12.9800	13.5650	+8.347%	212,543	-47.733%
2025-02-04	12.4400	12.6200	12.3800	12.5200	+1.294%	192,868	-43.371%
2025-02-03	12.3700	12.5900	12.3400	12.3600	-3.588%	272,179	-42.638%
2025-01-31	12.9400	12.9500	12.7300	12.8200	-0.156%	141,105	-44.696%
2025-01-30	12.7900	12.9100	12.7800	12.8400	+2.556%	90,061	-44.782%
2025-01-29	12.6000	12.6200	12.4100	12.5200	-0.159%	91,983	-43.371%
2025-01-28	12.6800	12.7200	12.4300	12.5400	+0.885%	152,528	-43.461%
2025-01-27	12.4200	12.4500	12.3500	12.4300	-0.321%	198,931	-42.961%
2025-01-24	12.4600	12.5300	12.4100	12.4700	+3.485%	249,608	-43.144%
2025-01-23	11.9200	12.0500	11.7300	12.0500	-0.166%	160,208	-41.162%
2025-01-22	12.3200	12.3200	12.0700	12.0700	-6.289%	167,203	-41.259%
2025-01-21	12.6100	12.9600	12.5200	12.8800	-9.551%	193,392	-44.953%
2025-01-17	14.3700	14.4000	14.2100	14.2400	+3.039%	181,443	-50.211%
2025-01-16	13.8500	13.8700	13.7100	13.8200	-2.401%	151,730	-48.698%
2025-01-15	14.1700	14.3300	14.0600	14.1600	+4.579%	95,797	-49.929%
2025-01-14	13.4400	13.5900	13.4100	13.5400	+1.196%	274,479	-47.637%
2025-01-13	13.3400	13.3800	13.1900	13.3800	-1.834%	137,810	-47.010%
2025-01-10	13.8299	13.8300	13.4900	13.6300	-4.752%	102,272	-47.982%
2025-01-08	14.2000	14.3400	14.1600	14.3100	-5.482%	106,374	-50.454%
2025-01-07	15.4900	15.5614	15.1400	15.1400	-3.690%	278,584	-53.170%
2025-01-06	15.8900	15.9000	15.7100	15.7200	-1.565%	129,264	-54.898%
2025-01-03	15.8200	16.0200	15.8200	15.9700	+4.311%	96,436	-55.604%
2025-01-02	15.4550	15.4550	15.2400	15.3100	+2.545%	99,490	-53.690%
2024-12-31	14.7400	15.0500	14.7400	14.9300	-1.060%	89,493	-52.512%
2024-12-30	15.0100	15.1100	14.9100	15.0900	-1.566%	181,983	-53.015%
2024-12-27	15.3700	15.4050	15.2800	15.3300	-2.790%	75,410	-53.751%
2024-12-26	15.5000	15.7700	15.3700	15.7700	+0.960%	85,601	-55.041%
2024-12-24	15.7900	15.8000	15.5300	15.6200	+0.192%	47,782	-54.609%
2024-12-23	15.5100	15.6000	15.4600	15.5900	+0.711%	162,162	-54.522%
2024-12-20	15.3400	15.5800	15.2501	15.4800	+1.375%	172,888	-54.199%
2024-12-19	15.2800	15.4300	15.2700	15.2700	+0.066%	104,649	-53.569%
2024-12-18	16.2400	16.2800	15.2500	15.2600	-3.771%	114,763	-53.539%
2024-12-17	15.6431	15.9500	15.5700	15.8580	+0.177%	130,453	-55.291%
2024-12-16	15.8999	15.9500	15.7300	15.8300	-2.645%	168,890	-55.212%
2024-12-13	16.2000	16.3500	16.2000	16.2600	-0.914%	97,703	-56.396%
2024-12-12	16.3300	16.5500	16.3300	16.4100	-0.726%	79,929	-56.795%
2024-12-11	16.5300	16.6200	16.3200	16.5300	-1.783%	113,985	-57.108%
2024-12-10	16.8600	17.0100	16.8000	16.8300	-0.883%	133,993	-57.873%
2024-12-09	16.9500	17.1700	16.9500	16.9800	-0.118%	84,794	-58.245%
2024-12-06	17.2200	17.2200	16.9800	17.0000	-0.147%	108,057	-58.294%
2024-12-05	17.0600	17.1950	16.9400	17.0250	-1.247%	73,969	-58.355%
2024-12-04	17.4000	17.4000	17.1100	17.2400	-1.990%	69,823	-58.875%
2024-12-03	17.6500	17.6500	17.4600	17.5900	-1.787%	93,213	-59.693%
2024-12-02	17.7020	17.9100	17.6500	17.9100	-3.032%	62,480	-60.413%
2024-11-29	18.3800	18.5200	18.3800	18.4700	+0.874%	20,450	-61.613%
2024-11-27	18.2300	18.4900	18.1900	18.3100	+3.330%	69,176	-61.278%
2024-11-26	17.9800	17.9800	17.6100	17.7200	-3.591%	67,882	-59.989%
2024-11-25	18.1800	18.5400	18.1800	18.3800	+1.772%	79,338	-61.425%
2024-11-22	18.0301	18.0800	17.9201	18.0600	+1.007%	56,661	-60.742%
2024-11-21	17.9500	18.0635	17.8400	17.8800	-1.084%	112,516	-60.347%
2024-11-20	18.0200	18.0900	17.9400	18.0760	+0.871%	53,149	-60.777%
2024-11-19	17.8299	18.0000	17.8000	17.9200	-0.830%	128,843	-60.435%
2024-11-18	18.0400	18.1499	17.9300	18.0700	-2.060%	87,583	-60.764%
2024-11-15	18.5600	18.5700	18.4100	18.4500	+3.188%	184,651	-61.572%
2024-11-14	17.9100	18.1200	17.8100	17.8800	+2.641%	128,177	-60.347%
2024-11-13	17.6600	17.6800	17.4000	17.4200	-0.057%	122,360	-59.300%
2024-11-12	17.5900	17.5900	17.4100	17.4300	-3.515%	195,599	-59.323%
2024-11-11	18.2900	18.3200	18.0400	18.0650	-0.028%	153,899	-60.753%
2024-11-08	18.2400	18.2900	18.0000	18.0700	+0.222%	69,901	-60.764%
2024-11-07	18.0300	18.2050	17.9000	18.0300	+1.577%	99,311	-60.677%
2024-11-06	17.6900	17.7900	17.5000	17.7500	-13.793%	67,422	-60.056%
2024-11-05	20.2300	20.6200	20.1800	20.5900	+0.243%	40,269	-65.566%
2024-11-04	20.2300	20.7000	20.2200	20.5400	+4.158%	63,227	-65.482%
2024-11-01	19.9400	20.0000	19.6700	19.7200	+1.440%	32,042	-64.047%
2024-10-31	19.5600	19.5800	19.3800	19.4400	-2.016%	297,961	-63.529%
2024-10-30	20.0000	20.0800	19.6900	19.8400	-1.685%	136,076	-64.264%
2024-10-29	20.4600	20.4600	20.1501	20.1800	-3.675%	40,617	-64.866%
2024-10-28	20.8200	20.9950	20.7800	20.9500	+0.649%	18,257	-66.158%
2024-10-25	20.8900	21.0000	20.7900	20.8150	-0.597%	17,185	-65.938%
2024-10-24	21.0575	21.0575	20.8800	20.9400	+0.867%	33,286	-66.141%
2024-10-23	20.8900	20.9100	20.7100	20.7600	-0.503%	36,637	-65.848%
2024-10-22	20.9300	20.9800	20.8400	20.8650	-1.534%	17,076	-66.020%
2024-10-21	21.2600	21.3000	21.1800	21.1900	-1.120%	47,064	-66.541%
2024-10-18	21.0500	21.4300	21.0500	21.4300	+1.324%	37,708	-66.916%
2024-10-17	21.1700	21.2499	21.0450	21.1500	+0.523%	34,187	-66.478%
2024-10-16	20.9250	21.0600	20.9000	21.0400	+0.048%	37,662	-66.302%
2024-10-15	21.1499	21.2100	21.0200	21.0300	-1.821%	21,939	-66.286%
2024-10-14	21.3600	21.5199	21.3500	21.4200	-0.787%	20,468	-66.900%
2024-10-11	21.6600	21.6603	21.5600	21.5900	+0.559%	30,618	-67.161%
2024-10-10	21.5800	21.5800	21.3900	21.4700	-3.332%	35,018	-66.977%
2024-10-09	22.2900	22.3665	22.1800	22.2100	+1.323%	40,006	-68.077%
2024-10-08	21.8401	22.0000	21.8400	21.9200	+1.388%	29,923	-67.655%
2024-10-07	21.7100	21.7440	21.5300	21.6200	+5.515%	52,587	-67.206%
2024-10-04	20.4400	20.5200	20.3700	20.4900	-2.891%	27,625	-65.398%
2024-10-03	21.4100	21.4400	21.0200	21.1000	+0.333%	13,881	-66.398%
2024-10-02	21.2165	21.2165	20.9900	21.0300	-3.399%	36,153	-66.286%
2024-10-01	22.2800	22.2800	21.6600	21.7700	-1.538%	35,269	-67.432%
2024-09-30	22.2300	22.2500	21.9300	22.1100	-0.808%	37,098	-67.933%
2024-09-27	22.3500	22.4400	22.2900	22.2900	+0.541%	36,139	-68.192%
2024-09-26	22.2500	22.2500	22.0000	22.1700	+0.956%	21,282	-68.020%
2024-09-25	22.0700	22.1960	21.9600	21.9600	-0.272%	38,034	-67.714%
2024-09-24	21.8100	22.0700	21.8100	22.0200	0.000%	44,326	-67.802%
2024-09-23	21.9600	22.0200	21.9000	22.0200	+1.756%	31,857	-67.802%
2024-09-20	21.5100	21.7300	21.4500	21.6400	+1.491%	68,837	-67.237%
2024-09-19	21.3500	21.3800	21.1600	21.3220	-2.327%	80,582	-66.748%
2024-09-18	21.5580	22.0600	21.5000	21.8300	+0.368%	102,751	-67.522%
2024-09-17	21.9400	21.9400	21.7200	21.7500	-1.249%	45,495	-67.402%
2024-09-16	21.8800	22.0500	21.7765	22.0250	-0.023%	24,795	-67.809%
2024-09-13	21.8800	22.3000	21.8800	22.0300	+3.817%	30,541	-67.817%
2024-09-12	21.2200	21.2465	20.9700	21.2200	-0.282%	30,135	-66.588%
2024-09-11	20.8900	21.3200	20.7800	21.2800	+6.188%	63,010	-66.682%
2024-09-10	20.1550	20.1550	19.9300	20.0400	-1.861%	36,561	-64.621%
2024-09-09	20.4600	20.4600	20.3200	20.4200	-2.015%	19,836	-65.279%
2024-09-06	21.0100	21.0200	20.7750	20.8400	-0.667%	47,535	-65.979%
2024-09-05	21.3100	21.3100	20.8300	20.9800	+3.836%	33,548	-66.206%
2024-09-04	19.9200	20.4005	19.9200	20.2050	+3.509%	48,033	-64.910%
2024-09-03	19.6600	19.7735	19.5020	19.5200	+1.297%	46,105	-63.678%
2024-08-30	19.3300	19.4150	19.1300	19.2700	+0.005%	67,550	-63.207%
2024-08-29	19.2650	19.3700	19.2200	19.2690	-0.005%	27,943	-63.205%
2024-08-28	19.2500	19.3499	19.2000	19.2700	-0.480%	14,146	-63.207%
2024-08-27	19.1700	19.3800	19.1700	19.3629	+1.643%	50,544	-63.384%
2024-08-26	19.0200	19.1600	18.9800	19.0500	-0.210%	29,666	-62.782%
2024-08-23	18.8350	19.1200	18.8350	19.0900	+4.033%	20,634	-62.860%
2024-08-22	18.4900	18.4975	18.3500	18.3500	-1.609%	35,574	-61.362%
2024-08-21	18.5903	18.6500	18.4801	18.6500	+1.746%	18,401	-61.984%
2024-08-20	18.4700	18.5208	18.2900	18.3300	-2.531%	43,741	-61.320%
2024-08-19	18.8500	18.8950	18.7000	18.8060	+1.517%	21,513	-62.299%
2024-08-16	18.6000	18.6900	18.4300	18.5250	-3.716%	41,267	-61.727%
2024-08-15	19.8900	19.8900	19.1900	19.2400	-7.143%	50,658	-63.150%
2024-08-14	20.8500	20.8500	20.6800	20.7200	-1.003%	14,438	-65.782%
2024-08-13	20.7300	20.9300	20.6500	20.9300	+3.103%	102,968	-66.125%
2024-08-12	20.1135	20.3000	20.1135	20.3000	0.000%	30,327	-65.074%
2024-08-09	20.1100	20.3000	20.0220	20.3000	+0.545%	51,998	-65.074%
2024-08-08	19.8500	20.1900	19.8150	20.1900	+1.610%	188,049	-64.884%
2024-08-07	20.1200	20.2000	19.8700	19.8700	+1.223%	42,319	-64.318%
2024-08-06	19.4500	19.7299	19.4200	19.6300	-1.357%	72,471	-63.882%
2024-08-05	19.9200	20.1300	19.8600	19.9000	-3.632%	47,882	-64.372%
2024-08-02	20.7101	20.9129	20.5300	20.6500	+4.663%	54,648	-65.666%
2024-08-01	19.7200	19.7600	19.6100	19.7300	-0.454%	37,961	-64.065%
2024-07-31	19.8900	19.9199	19.7500	19.8200	+2.641%	23,203	-64.228%
2024-07-30	19.4100	19.4120	19.2400	19.3100	-1.379%	38,540	-63.283%
2024-07-29	19.7100	19.7100	19.4800	19.5800	-0.102%	88,906	-63.790%
2024-07-26	19.4725	19.6700	19.4500	19.6000	+2.137%	50,746	-63.827%
2024-07-25	19.1200	19.3900	19.1200	19.1900	+0.392%	34,461	-63.054%
2024-07-24	19.2600	19.2700	19.0950	19.1150	+1.460%	24,701	-62.909%
2024-07-23	18.8300	18.9600	18.8300	18.8400	-1.024%	31,226	-62.367%
2024-07-22	19.1300	19.1800	18.9500	19.0350	-0.079%	28,152	-62.753%
2024-07-19	19.2700	19.2900	18.9500	19.0500	+1.357%	32,848	-62.782%
2024-07-18	18.7900	18.9700	18.7400	18.7950	+2.147%	46,673	-62.277%
2024-07-17	18.7100	18.7700	18.4000	18.4000	-1.657%	26,104	-61.467%
2024-07-16	18.3900	18.7500	18.3200	18.7100	-1.630%	54,440	-62.106%
2024-07-15	19.1100	19.1400	18.9100	19.0200	-5.552%	27,995	-62.723%
2024-07-12	20.0700	20.2620	20.0450	20.1380	+1.094%	28,184	-64.793%
2024-07-11	19.8500	20.0200	19.8050	19.9200	+2.733%	60,910	-64.408%
2024-07-10	19.3500	19.4500	19.2100	19.3900	+2.810%	36,393	-63.435%
2024-07-09	18.8000	18.8700	18.7300	18.8600	+0.748%	31,149	-62.407%
2024-07-08	19.0100	19.0100	18.6800	18.7200	-3.156%	59,934	-62.126%
2024-07-05	19.4000	19.4000	19.2000	19.3300	+4.883%	37,993	-63.321%
2024-07-03	17.9300	18.5500	17.9300	18.4300	+3.773%	18,349	-61.530%
2024-07-02	17.8700	17.9300	17.6900	17.7600	-1.103%	122,106	-60.079%
2024-07-01	17.9399	18.1500	17.8900	17.9580	+2.092%	60,411	-60.519%
2024-06-28	17.7100	17.7400	17.5300	17.5900	-2.871%	63,374	-59.693%
2024-06-27	17.9300	18.1100	17.9200	18.1100	-2.161%	45,392	-60.850%
2024-06-26	18.4700	18.5500	18.4100	18.5100	+0.054%	59,097	-61.696%
2024-06-25	18.3900	18.5200	18.3700	18.5000	-1.648%	139,405	-61.676%
2024-06-24	18.8700	18.9500	18.7900	18.8100	+1.238%	91,779	-62.307%
2024-06-21	18.7400	18.7400	18.5299	18.5800	-0.642%	32,640	-61.841%
2024-06-20	18.5850	18.7200	18.5350	18.7000	-0.053%	43,297	-62.086%
2024-06-18	18.5400	18.7200	18.5400	18.7100	+1.743%	64,677	-62.106%
2024-06-17	18.4200	18.4600	18.2450	18.3895	-0.057%	62,240	-61.445%

.dark-mode .qKn1k5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKn1k5{ color: #333333; background-color: white; border: 2px solid #333333; }DNNGYORSTED A/S UNSP/ADRstock OTC ADR

DNNGY
ORSTED A/S UNSP/ADR
stock OTC ADR