Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

Jul 2, 2025

28.26USD+2.443%(+0.67)336

Pre-market

0.00USD-100.000%(-27.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	28.2640	28.264	28.2640	28.2640	+2.443%	336	0.000%
2025-07-01	27.9800	27.980	27.1648	27.5900	-2.198%	2,470	+2.443%
2025-06-30	28.2020	28.210	28.2020	28.2100	+2.518%	644	+0.191%
2025-06-27	28.2740	28.276	27.4323	27.5170	+1.143%	978	+2.715%
2025-06-26	27.1340	27.912	27.1340	27.2060	-3.064%	1,458	+3.889%
2025-06-25	28.0660	28.066	28.0660	28.0660	+1.409%	377	+0.705%
2025-06-24	27.6720	27.676	26.8540	27.6760	+2.732%	1,125	+2.125%
2025-06-23	26.9100	27.500	26.9000	26.9400	-2.019%	4,802	+4.915%
2025-06-20	27.3915	27.676	27.3040	27.4950	-4.815%	2,440	+2.797%
2025-06-18	28.9840	28.984	28.2442	28.8860	-1.748%	1,657	-2.153%
2025-06-17	29.4760	29.480	29.4000	29.4000	+0.266%	1,518	-3.864%
2025-06-16	29.3080	29.500	28.4933	29.3220	+1.841%	6,248	-3.608%
2025-06-13	28.6000	28.792	28.6000	28.7920	+0.580%	1,043	-1.834%
2025-06-12	28.7940	28.794	28.6260	28.6260	-1.078%	1,001	-1.265%
2025-06-11	28.9200	28.938	27.5888	28.9380	+3.720%	3,289	-2.329%
2025-06-10	28.2660	28.272	27.3500	27.9000	-3.786%	9,598	+1.305%
2025-06-09	28.9980	28.998	28.9980	28.9980	+5.332%	1,060	-2.531%
2025-06-06	28.1300	28.130	27.5300	27.5300	-1.199%	1,581	+2.666%
2025-06-05	27.5200	27.910	27.5200	27.8640	+1.575%	1,854	+1.436%
2025-06-04	27.1680	27.432	27.1680	27.4320	+1.420%	1,137	+3.033%
2025-06-03	27.4020	27.402	27.0480	27.0480	-1.708%	1,608	+4.496%
2025-06-02	27.5180	27.518	27.2720	27.5180	+0.219%	478	+2.711%
2025-05-30	27.4580	27.458	27.4580	27.4580	+0.424%	869	+2.935%
2025-05-29	27.3340	27.342	27.3340	27.3420	-0.683%	838	+3.372%
2025-05-27	27.3200	27.530	27.3200	27.5300	+0.233%	935	+2.666%
2025-05-23	27.4660	27.466	27.4660	27.4660	+0.022%	210	+2.905%
2025-05-22	27.4600	27.460	27.4600	27.4600	+1.067%	3,567	+2.928%
2025-05-21	27.1500	27.674	27.1500	27.1700	+0.332%	2,493	+4.026%
2025-05-20	27.0740	27.080	26.8380	27.0800	+0.482%	1,267	+4.372%
2025-05-16	26.9460	26.950	26.9460	26.9500	+0.238%	1,351	+4.876%
2025-05-15	26.8860	27.150	26.8860	26.8860	+0.343%	389	+5.125%
2025-05-14	26.3500	26.800	26.3500	26.7940	+3.014%	4,244	+5.486%
2025-05-13	26.0100	26.010	26.0100	26.0100	+2.855%	402	+8.666%
2025-05-12	26.3220	26.322	25.0200	25.2880	-4.717%	4,869	+11.768%
2025-05-09	26.5640	26.564	26.5400	26.5400	-0.681%	857	+6.496%
2025-05-08	26.7780	26.778	26.7220	26.7220	+0.602%	320	+5.771%
2025-05-07	26.7500	26.750	26.3200	26.5620	+0.927%	1,354	+6.408%
2025-05-06	26.0950	26.714	25.3185	26.3180	-0.529%	687	+7.394%
2025-05-05	25.7968	26.458	25.3420	26.4580	+5.156%	4,816	+6.826%
2025-05-02	26.3780	26.378	25.1606	25.1606	+4.098%	354	+12.334%
2025-05-01	24.6700	26.156	24.1700	24.1700	-7.124%	1,199	+16.938%
2025-04-30	25.4240	26.024	25.4240	26.0240	-4.653%	1,552	+8.607%
2025-04-29	27.2940	27.294	27.2940	27.2940	+2.034%	210	+3.554%
2025-04-28	27.1360	27.136	25.8318	26.7500	+4.167%	1,932	+5.660%
2025-04-25	25.9800	26.000	25.6800	25.6800	+1.394%	1,527	+10.062%
2025-04-24	26.3600	26.508	25.2931	25.3270	-3.919%	671	+11.596%
2025-04-23	26.1300	26.360	26.1300	26.3600	+4.943%	1,910	+7.223%
2025-04-22	25.1654	26.280	25.1184	25.1184	+1.276%	104,944	+12.523%
2025-04-21	24.7671	24.802	24.7671	24.8020	+3.471%	911	+13.959%
2025-04-17	26.3000	26.300	23.9700	23.9700	-3.152%	1,394	+17.914%
2025-04-16	25.6380	25.638	24.4360	24.7500	-1.980%	56,048	+14.198%
2025-04-15	25.3460	25.400	25.2500	25.2500	-0.520%	585	+11.937%
2025-04-14	24.6900	25.382	24.2288	25.3820	+7.551%	1,263	+11.355%
2025-04-11	23.4849	24.226	23.4849	23.6000	-1.928%	1,663	+19.763%
2025-04-10	24.4700	24.470	22.7590	24.0640	+11.666%	2,782	+17.453%
2025-04-09	23.2780	24.072	21.5500	21.5500	-0.783%	7,343	+31.155%
2025-04-08	22.2792	23.900	21.7200	21.7200	-7.179%	6,196	+30.129%
2025-04-07	23.4040	23.404	21.7081	23.4000	+4.093%	1,728	+20.786%
2025-04-04	22.9100	25.774	22.4800	22.4800	-10.935%	1,942	+25.730%
2025-04-03	26.1500	27.350	25.2400	25.2400	-4.278%	3,544	+11.981%
2025-04-02	26.2800	26.368	26.2800	26.3680	+0.404%	690	+7.191%
2025-04-01	26.4600	26.460	26.2200	26.2620	-0.402%	938	+7.623%
2025-03-31	26.4600	26.460	26.3680	26.3680	+0.037%	2,938	+7.191%
2025-03-28	27.7160	27.716	26.3582	26.3582	-4.823%	3,019	+7.230%
2025-03-27	26.7400	27.694	26.5289	27.6940	+4.941%	1,601	+2.058%
2025-03-26	26.5318	27.860	26.3900	26.3900	-2.332%	488	+7.101%
2025-03-25	27.6100	27.950	26.3346	27.0200	+4.449%	5,836	+4.604%
2025-03-24	27.0500	27.050	25.8691	25.8691	+0.321%	922	+9.258%
2025-03-21	27.0100	27.020	25.6400	25.7862	-0.532%	1,731	+9.609%
2025-03-20	25.6702	26.832	25.6702	25.9242	-0.901%	1,374	+9.026%
2025-03-19	26.6250	27.090	26.1600	26.1600	-3.161%	5,753	+8.043%
2025-03-18	26.0600	27.016	26.0600	27.0140	+1.940%	1,259	+4.627%
2025-03-17	25.7300	26.722	25.6540	26.5000	+0.447%	1,089	+6.657%
2025-03-14	26.3820	26.382	26.3820	26.3820	+5.507%	1,379	+7.134%
2025-03-13	25.6300	25.630	24.8640	25.0050	+2.669%	1,199	+13.033%
2025-03-12	24.9400	24.940	24.3200	24.3550	-6.074%	11,486	+16.050%
2025-03-11	25.7500	25.930	24.6550	25.9300	+5.780%	7,573	+9.001%
2025-03-10	25.5000	25.500	24.4657	24.5131	-4.320%	518	+15.302%
2025-03-07	25.6200	25.620	25.6200	25.6200	+3.767%	2,240	+10.320%
2025-03-06	25.2680	25.268	24.6900	24.6900	-0.772%	435	+14.475%
2025-03-05	23.5900	24.882	23.5100	24.8820	+7.761%	1,045,754	+13.592%
2025-03-04	22.9580	23.778	22.9580	23.0900	-2.713%	673	+22.408%
2025-02-28	23.7420	23.742	23.7340	23.7340	+1.254%	2,944	+19.087%
2025-02-27	23.8240	23.824	22.9946	23.4400	-0.107%	11,510	+20.580%
2025-02-26	23.5995	24.000	23.4650	23.4650	-0.866%	6,632	+20.452%
2025-02-25	24.5500	24.550	23.0259	23.6700	+1.544%	3,535	+19.409%
2025-02-24	23.3250	23.640	22.8282	23.3100	-0.257%	3,766	+21.253%
2025-02-21	22.7630	23.370	22.6109	23.3700	+2.114%	10,815	+20.941%
2025-02-20	22.3856	23.536	22.2698	22.8861	+2.124%	2,913	+23.499%
2025-02-19	22.3000	23.572	22.3000	22.4100	+2.464%	2,275	+26.122%
2025-02-18	21.8710	21.871	21.8710	21.8710	+1.495%	254	+29.230%
2025-02-14	21.5561	22.690	21.5488	21.5488	+0.786%	340,456	+31.163%
2025-02-13	22.3300	22.330	21.3096	21.3807	+1.292%	535,376	+32.194%
2025-02-12	21.0644	21.206	21.0644	21.1080	-0.855%	771,460	+33.902%
2025-02-11	22.6440	22.644	21.0660	21.2900	-0.732%	46,506	+32.757%
2025-02-10	22.5800	22.588	21.4289	21.4469	+0.723%	3,046	+31.786%
2025-02-07	21.3400	22.506	21.2922	21.2930	+1.299%	3,173	+32.738%
2025-02-06	21.6900	22.406	21.0200	21.0200	-3.067%	7,224	+34.462%
2025-02-05	22.7420	22.742	21.6851	21.6851	-3.287%	2,731	+30.338%
2025-02-04	21.1400	22.426	21.1400	22.4220	+7.093%	2,005	+26.055%
2025-02-03	21.9280	21.936	20.8300	20.9369	-5.134%	5,026	+34.996%
2025-01-31	22.0860	22.100	21.3764	22.0700	+1.924%	3,045	+28.065%
2025-01-30	22.7000	22.700	21.6264	21.6534	-3.186%	2,378	+30.529%
2025-01-29	22.3660	22.366	21.7188	22.3660	-1.297%	783	+26.370%
2025-01-28	21.6270	22.666	21.6200	22.6600	+3.272%	2,695	+24.731%
2025-01-27	21.9200	21.942	21.1780	21.9420	+2.235%	4,343	+28.812%
2025-01-24	21.6760	21.782	21.4452	21.4623	+1.009%	3,221	+31.691%
2025-01-23	21.5480	21.752	21.2480	21.2480	-0.784%	3,620	+33.020%
2025-01-22	21.4160	21.520	21.0440	21.4160	+2.932%	4,104	+31.976%
2025-01-21	21.2080	21.214	20.8060	20.8060	+0.280%	15,857	+35.845%
2025-01-17	21.0020	21.102	20.7480	20.7480	+0.924%	1,808	+36.225%
2025-01-16	21.0920	21.092	20.5580	20.5580	-1.305%	7,851	+37.484%
2025-01-15	20.5500	21.240	20.5500	20.8298	+1.116%	1,604	+35.690%
2025-01-14	19.9500	20.952	19.9500	20.6000	+3.372%	4,308	+37.204%
2025-01-13	20.5500	20.582	19.9280	19.9280	-2.275%	12,506	+41.831%
2025-01-10	20.4940	20.494	19.7980	20.3920	+2.803%	7,756	+38.603%
2025-01-08	19.8820	19.882	19.8360	19.8360	-5.812%	669	+42.488%
2025-01-07	19.8900	21.060	19.8900	21.0600	+5.090%	4,351	+34.207%
2025-01-06	21.0900	21.090	20.0400	20.0400	+0.180%	3,488	+41.038%
2025-01-03	20.0060	20.748	20.0040	20.0040	-0.080%	2,598	+41.292%
2025-01-02	19.9620	20.658	19.9620	20.0200	-3.173%	1,561	+41.179%
2024-12-31	19.6760	20.768	19.6760	20.6760	+3.380%	3,633	+36.700%
2024-12-30	19.8834	20.392	19.4780	20.0000	-0.220%	6,909	+41.320%
2024-12-27	20.3900	20.480	19.7160	20.0440	-1.552%	6,027	+41.010%
2024-12-26	19.6300	20.360	19.6300	20.3600	+7.169%	1,752	+38.821%
2024-12-24	18.9980	20.912	18.6790	18.9980	-5.670%	3,174	+48.774%
2024-12-23	20.2460	20.362	19.5440	20.1400	-0.069%	7,822	+40.338%
2024-12-20	19.3420	20.154	19.1200	20.1540	+3.322%	10,828	+40.240%
2024-12-19	19.7160	20.346	19.5060	19.5060	-1.584%	8,919	+44.899%
2024-12-18	20.2920	20.894	19.8200	19.8200	-2.403%	9,528	+42.603%
2024-12-17	20.3120	20.932	20.3080	20.3080	-0.108%	3,380	+39.177%
2024-12-16	20.3320	21.028	20.3300	20.3300	-4.742%	4,303	+39.026%
2024-12-13	20.5871	21.378	20.5601	21.3420	+3.126%	19,913	+32.434%
2024-12-12	21.0520	21.052	20.3380	20.6950	+1.795%	3,355	+36.574%
2024-12-11	20.3300	21.020	20.3300	20.3300	+0.010%	3,785	+39.026%
2024-12-10	20.3300	21.020	20.3280	20.3280	0.000%	11,900	+39.040%
2024-12-09	21.0120	21.012	20.2140	20.3280	+0.247%	7,076	+39.040%
2024-12-06	20.1800	20.812	19.8700	20.2780	-2.865%	6,207	+39.383%
2024-12-05	21.5340	21.554	20.8760	20.8760	-3.011%	5,001	+35.390%
2024-12-04	20.5200	21.536	20.5200	21.5240	+3.800%	3,188	+31.314%
2024-12-03	21.4620	21.462	20.7160	20.7360	-0.212%	4,851	+36.304%
2024-12-02	21.0840	21.084	20.2400	20.7801	-2.624%	6,696	+36.015%
2024-11-29	21.3220	21.340	20.7370	21.3400	+4.108%	5,881	+32.446%
2024-11-27	21.0300	21.032	20.4980	20.4980	+0.995%	45,543	+37.887%
2024-11-26	20.3440	21.044	20.2960	20.2960	-1.178%	18,016	+39.259%
2024-11-25	21.2740	21.274	20.5380	20.5380	+0.598%	3,567	+37.618%
2024-11-22	20.4160	21.184	20.4160	20.4160	-4.123%	2,890	+38.440%
2024-11-21	21.3180	21.318	20.6160	21.2940	+4.076%	1,843	+32.732%
2024-11-20	21.1500	21.150	20.4600	20.4600	-3.545%	2,724	+38.143%
2024-11-19	21.1980	21.212	20.4980	21.2120	+3.767%	2,450	+33.245%
2024-11-18	20.4420	21.198	20.4420	20.4420	-1.560%	2,993	+38.264%
2024-11-15	21.0900	21.090	20.6640	20.7660	-0.935%	3,558	+36.107%
2024-11-14	20.2560	20.962	20.2480	20.9620	+4.611%	1,623	+34.834%
2024-11-13	20.7220	20.722	20.0380	20.0380	-1.765%	898	+41.052%
2024-11-12	21.2220	21.222	20.3980	20.3980	-0.778%	1,382	+38.563%
2024-11-11	20.8915	21.328	20.5580	20.5580	+0.039%	3,751	+37.484%
2024-11-08	21.2640	21.270	20.5500	20.5500	-2.199%	2,856	+37.538%
2024-11-07	21.4040	21.678	21.0120	21.0120	-2.785%	1,154	+34.514%
2024-11-06	21.6140	21.614	21.6140	21.6140	+4.104%	553	+30.767%
2024-11-05	20.6200	21.428	20.6200	20.7620	-3.897%	5,672	+36.133%
2024-11-04	21.4060	21.684	20.7160	21.6040	+4.620%	1,655	+30.828%
2024-11-01	20.6500	20.650	20.6500	20.6500	+1.855%	653	+36.872%
2024-10-31	20.3620	20.998	20.2740	20.2740	-1.535%	5,425	+39.410%
2024-10-30	21.6560	21.656	20.5900	20.5900	-0.981%	9,805	+37.271%
2024-10-29	21.3620	21.646	20.6480	20.7940	+1.832%	2,164	+35.924%
2024-10-28	21.2620	21.262	20.4200	20.4200	-5.138%	662	+38.413%
2024-10-25	20.8660	21.526	20.8600	21.5260	+3.451%	2,953	+31.302%
2024-10-24	21.5220	21.522	20.8080	20.8080	+0.154%	839	+35.832%
2024-10-23	21.4720	21.516	20.7460	20.7760	-3.412%	17,501	+36.042%
2024-10-22	21.3740	22.148	21.3740	21.5100	+2.448%	3,942	+31.399%
2024-10-21	20.1820	20.996	20.1740	20.9960	+4.364%	2,002	+34.616%
2024-10-18	20.2520	20.772	20.1180	20.1180	-0.287%	1,575	+40.491%
2024-10-17	20.9720	21.004	20.1760	20.1760	-0.030%	957	+40.087%
2024-10-16	20.8940	20.896	20.1820	20.1820	-4.205%	2,378	+40.046%
2024-10-15	20.2040	21.068	20.1920	21.0680	+4.608%	1,415	+34.156%
2024-10-14	20.1620	21.202	20.1400	20.1400	-5.072%	1,783	+40.338%
2024-10-11	20.9140	21.216	20.1540	21.2160	+4.306%	1,598	+33.220%
2024-10-10	20.1120	21.102	20.1120	20.3402	+1.165%	1,860	+38.956%
2024-10-09	20.1060	20.106	20.1060	20.1060	-0.293%	598	+40.575%
2024-10-08	20.9840	20.984	20.1650	20.1650	-3.230%	1,372	+40.164%
2024-10-07	20.1340	20.838	20.1340	20.8380	+3.620%	5,454	+35.637%
2024-10-04	20.7040	21.040	20.0260	20.1100	-4.384%	1,842	+40.547%
2024-10-03	20.7020	21.032	20.0300	21.0320	+2.097%	1,176	+34.386%
2024-10-02	20.0900	20.872	20.0900	20.6000	-1.294%	7,523	+37.204%
2024-10-01	20.7280	20.870	19.7760	20.8700	+2.848%	6,460	+35.429%
2024-09-30	20.2920	20.988	20.2920	20.2920	-0.957%	1,249	+39.286%
2024-09-27	21.0660	21.066	20.3820	20.4880	+1.647%	1,778	+37.954%
2024-09-26	20.0400	20.156	20.0400	20.1560	-2.468%	673	+40.226%
2024-09-25	20.1680	20.698	20.0240	20.6660	-1.609%	2,116	+36.766%
2024-09-24	20.1100	21.004	20.1100	21.0040	+4.581%	3,159	+34.565%
2024-09-23	21.0220	21.022	20.0840	20.0840	-4.380%	671	+40.729%
2024-09-20	21.1180	21.118	20.1460	21.0040	-0.812%	10,257	+34.565%
2024-09-19	21.3340	21.334	21.1720	21.1760	+6.691%	907	+33.472%
2024-09-18	20.8920	20.892	19.8480	19.8480	-3.650%	504	+42.402%
2024-09-17	20.6000	20.600	20.6000	20.6000	-0.387%	560	+37.204%
2024-09-16	20.7320	20.732	19.9600	20.6800	+2.322%	3,458	+36.673%
2024-09-13	19.7600	20.676	19.7200	20.2107	-0.026%	18,659	+39.847%
2024-09-12	19.5900	20.234	19.5900	20.2160	+0.898%	5,968	+39.810%
2024-09-11	19.4955	20.048	19.4465	20.0360	+1.778%	802	+41.066%
2024-09-10	19.8000	19.914	19.6860	19.6860	-1.511%	4,326	+43.574%
2024-09-09	20.1340	20.134	19.8400	19.9880	-3.876%	4,677	+41.405%
2024-09-06	20.4975	20.794	20.0602	20.7940	+2.808%	1,964	+35.924%
2024-09-05	20.7640	20.764	20.2260	20.2260	-4.006%	1,259	+39.741%
2024-09-04	20.8040	21.070	20.1700	21.0700	+0.746%	2,334	+34.143%
2024-09-03	20.9040	20.954	20.2960	20.9140	-2.703%	5,155	+35.144%
2024-08-29	21.5820	21.768	21.2120	21.4950	+1.911%	1,825	+31.491%
2024-08-28	21.0100	21.656	21.0000	21.0920	-2.981%	31,358	+34.003%
2024-08-27	21.7140	21.740	20.8200	21.7400	+2.722%	916	+30.009%
2024-08-26	21.1640	21.536	21.1640	21.1640	+0.695%	2,136	+33.548%
2024-08-23	20.8700	21.432	20.8700	21.0180	-0.840%	1,148	+34.475%
2024-08-22	21.2620	21.262	21.1960	21.1960	-1.752%	663	+33.346%
2024-08-21	20.9180	21.574	20.9180	21.5740	+1.391%	52,859	+31.010%
2024-08-20	20.9080	21.278	20.9080	21.2780	-0.178%	1,314	+32.832%
2024-08-19	21.2180	21.316	20.9740	21.3160	+3.869%	5,741	+32.595%
2024-08-16	20.8580	20.858	20.5220	20.5220	+0.776%	700	+37.725%
2024-08-15	20.4440	21.036	20.3640	20.3640	-3.360%	1,441	+38.794%
2024-08-14	20.2800	21.072	20.2800	21.0720	+5.286%	1,249	+34.131%
2024-08-13	20.0140	20.014	20.0140	20.0140	+1.460%	6,486	+41.221%
2024-08-12	20.3500	20.374	19.7260	19.7260	-2.568%	2,265	+43.283%
2024-08-09	20.1860	20.246	20.1540	20.2460	+0.377%	1,108	+39.603%
2024-08-08	20.1700	20.170	20.1700	20.1700	+2.803%	1,023	+40.129%
2024-08-07	19.6000	20.268	19.6000	19.6200	+3.842%	3,936	+44.057%
2024-08-06	19.5260	19.836	18.6200	18.8940	+2.618%	3,873	+49.592%
2024-08-05	19.5820	19.588	18.4120	18.4120	-10.386%	1,975	+53.509%
2024-08-02	19.9400	20.546	19.6940	20.5460	-1.449%	3,553	+37.564%
2024-08-01	20.8780	20.912	20.0400	20.8480	+2.146%	8,595	+35.572%
2024-07-31	21.1840	21.184	20.4100	20.4100	+0.711%	1,259	+38.481%
2024-07-30	20.3240	20.914	20.2500	20.2660	-1.392%	1,372	+39.465%
2024-07-29	20.6000	20.600	20.0800	20.5520	+2.340%	3,425	+37.524%
2024-07-26	20.3700	20.418	19.9700	20.0820	-1.404%	2,480	+40.743%
2024-07-25	19.7840	20.368	19.7840	20.3680	+3.359%	1,191	+38.767%
2024-07-24	20.3500	20.350	19.7060	19.7060	-1.154%	1,991	+43.428%
2024-07-23	20.2620	20.262	19.9360	19.9360	-1.234%	4,482	+41.774%
2024-07-22	20.4360	20.436	19.9640	20.1850	+0.962%	1,597	+40.025%
2024-07-19	20.5340	20.534	19.9927	19.9927	+0.820%	924	+41.372%
2024-07-18	20.1300	20.654	19.8300	19.8300	-3.588%	3,108	+42.532%
2024-07-17	20.3560	20.568	20.3560	20.5680	+0.489%	929	+37.417%
2024-07-16	19.5900	20.518	19.5900	20.4680	-0.804%	1,502	+38.089%
2024-07-15	20.6280	20.634	20.6120	20.6340	+2.108%	2,983	+36.978%
2024-07-12	20.5620	20.562	20.2080	20.2080	+0.462%	2,163	+39.865%
2024-07-11	20.4280	20.428	20.0620	20.1150	+6.069%	3,604	+40.512%
2024-07-10	19.0580	19.058	18.9640	18.9640	-0.451%	2,747	+49.040%
2024-07-09	19.5000	19.764	19.0500	19.0500	-3.231%	2,396	+48.367%
2024-07-08	20.1020	20.364	19.6860	19.6860	-0.716%	38,968	+43.574%
2024-07-05	20.4460	20.446	19.8280	19.8280	+0.061%	896	+42.546%
2024-07-03	20.1260	20.166	19.8160	19.8160	-2.201%	1,369	+42.632%
2024-07-02	19.5740	20.274	19.5740	20.2620	+3.199%	2,470	+39.493%
2024-07-01	20.3240	20.324	19.6340	19.6340	+2.367%	4,752	+43.954%
2024-06-28	19.7000	19.968	19.1800	19.1800	-3.327%	5,679	+47.362%
2024-06-27	19.2760	19.926	19.2760	19.8400	+2.110%	6,317	+42.460%
2024-06-26	19.4000	19.480	19.3400	19.4300	-4.078%	16,050	+45.466%
2024-06-25	19.5820	20.264	19.3600	20.2560	+2.324%	1,641	+39.534%
2024-06-24	20.1180	20.430	19.7960	19.7960	-0.682%	1,664	+42.776%
2024-06-21	19.5800	20.048	19.5800	19.9320	-1.803%	2,004	+41.802%
2024-06-20	20.2540	20.306	19.4500	20.2980	+1.581%	1,799	+39.245%
2024-06-18	19.1960	19.982	19.1960	19.9820	+2.588%	1,916	+41.447%
2024-06-17	19.3600	19.720	19.1180	19.4780	-0.653%	16,137	+45.107%
2024-06-14	19.6660	19.666	18.9680	19.6060	+0.750%	4,544	+44.160%
2024-06-13	19.4760	19.476	19.4600	19.4600	-2.044%	61,281	+45.242%
2024-06-12	19.2880	19.914	19.2540	19.8660	+5.997%	4,655	+42.273%
2024-06-11	18.7680	18.768	18.6940	18.7420	+0.064%	2,858	+50.806%
2024-06-10	18.9000	19.330	18.6260	18.7300	-3.513%	7,102	+50.902%
2024-06-07	19.0420	19.468	19.0360	19.4120	+1.517%	2,688	+45.601%
2024-06-06	19.3980	19.668	19.1220	19.1220	-2.697%	4,354	+47.809%
2024-06-05	19.1060	19.652	19.0880	19.6520	0.000%	2,314	+43.823%
2024-06-04	19.0360	19.666	18.9920	19.6520	+0.501%	2,901	+43.823%
2024-06-03	20.0380	20.162	19.2640	19.5540	+0.473%	7,529	+44.543%
2024-05-31	19.7280	19.728	19.4620	19.4620	+1.038%	2,149	+45.227%
2024-05-30	19.2620	19.262	19.2620	19.2620	-0.997%	978	+46.735%
2024-05-29	19.4560	19.456	19.4560	19.4560	-3.214%	10,879	+45.271%
2024-05-28	19.9200	20.102	19.4780	20.1020	+1.147%	4,128	+40.603%
2024-05-24	19.1800	19.874	19.1800	19.8740	+4.776%	2,743	+42.216%
2024-05-23	18.9780	18.978	18.9680	18.9680	+1.098%	2,526	+49.009%
2024-05-22	18.9660	18.974	18.7140	18.7620	-1.065%	1,755	+50.645%
2024-05-21	18.7820	19.058	18.7060	18.9640	-0.189%	1,557	+49.040%
2024-05-20	18.4300	19.000	18.4300	19.0000	-0.440%	2,082	+48.758%
2024-05-17	19.2920	19.292	18.6600	19.0840	-0.063%	3,635	+48.103%
2024-05-16	18.8660	19.154	18.8140	19.0960	+1.710%	12,086	+48.010%
2024-05-15	18.8960	18.896	18.4360	18.7750	-1.111%	5,419	+50.541%
2024-05-14	18.9860	18.986	18.7340	18.9860	+0.679%	1,898	+48.868%
2024-05-13	18.8580	19.152	18.8580	18.8580	-1.039%	1,379	+49.878%
2024-05-10	18.7480	19.056	18.6840	19.0560	+1.093%	2,871	+48.321%
2024-05-09	17.6020	18.850	17.2500	18.8500	+2.179%	2,202	+49.942%
2024-05-08	18.4380	18.802	18.4380	18.4480	+0.820%	2,007	+53.209%
2024-05-07	18.2980	18.298	18.2980	18.2980	-3.907%	731	+54.465%
2024-05-06	18.4240	19.098	18.4180	19.0420	+2.952%	8,007	+48.430%
2024-05-03	17.9340	18.518	17.8540	18.4960	+3.573%	11,319	+52.811%
2024-05-02	17.8340	17.858	17.2400	17.8580	-2.255%	3,970	+58.271%
2024-05-01	18.2700	18.270	16.5300	18.2700	+0.241%	2,335	+54.702%
2024-04-30	17.0440	18.330	16.7700	18.2260	-5.073%	2,385	+55.075%
2024-04-29	19.2540	19.382	19.0350	19.2000	-1.133%	6,224	+47.208%
2024-04-26	19.5000	19.500	18.5500	19.4200	+1.718%	2,175	+45.541%
2024-04-25	19.0840	19.092	18.7380	19.0920	+2.414%	2,106	+48.041%
2024-04-24	18.5600	18.642	18.5200	18.6420	-2.285%	1,702	+51.615%
2024-04-23	18.6560	19.380	18.6560	19.0780	-2.224%	5,056	+48.150%
2024-04-22	19.0120	19.512	18.9180	19.5120	-0.642%	3,089	+44.854%
2024-04-19	19.5900	19.638	19.0020	19.6380	+1.112%	3,210	+43.925%
2024-04-18	18.9420	19.422	18.9100	19.4220	+0.674%	2,038	+45.526%
2024-04-17	19.5740	19.574	19.2920	19.2920	+0.563%	1,709	+46.506%
2024-04-16	19.5660	19.586	19.1840	19.1840	-2.302%	3,480	+47.331%
2024-04-15	19.6480	19.924	19.6360	19.6360	-0.325%	2,181	+43.940%
2024-04-12	19.8160	19.834	19.7000	19.7000	-0.856%	2,964	+43.472%
2024-04-11	19.7600	19.870	19.7600	19.8700	-1.643%	3,538	+42.245%
2024-04-10	20.2060	20.306	20.1620	20.2020	-0.247%	1,308	+39.907%
2024-04-09	20.3000	20.388	20.2520	20.2520	+0.596%	6,638	+39.562%
2024-04-08	20.5520	20.552	20.1320	20.1320	+0.862%	1,399	+40.393%
2024-04-05	20.2600	20.260	19.9600	19.9600	+0.808%	3,427	+41.603%
2024-04-04	19.9940	19.994	19.8000	19.8000	-2.875%	49,775	+42.747%
2024-04-03	20.3360	20.386	19.8900	20.3860	+2.504%	3,673	+38.644%
2024-04-02	19.6400	19.892	19.6400	19.8880	-2.548%	2,146	+42.116%
2024-04-01	19.0900	20.520	19.0520	20.4080	+0.601%	4,939	+38.495%
2024-03-28	20.3320	20.332	19.7940	20.2860	+1.582%	5,894	+39.328%
2024-03-27	19.6480	20.516	19.6480	19.9700	+0.493%	6,652	+41.532%
2024-03-26	19.8200	19.968	19.8000	19.8720	-0.809%	5,699	+42.230%
2024-03-25	20.1300	20.130	19.6820	20.0340	+2.110%	4,101	+41.080%
2024-03-22	20.0540	20.056	19.6200	19.6200	-1.486%	2,606	+44.057%
2024-03-21	19.9160	19.916	19.9160	19.9160	-1.102%	746	+41.916%
2024-03-20	19.7180	20.138	19.6900	20.1380	+0.730%	1,601	+40.352%
2024-03-19	19.9920	20.108	19.7720	19.9920	+1.482%	4,259	+41.377%
2024-03-18	19.9800	20.030	19.7000	19.7000	-0.445%	1,816	+43.472%
2024-03-15	20.0940	20.094	19.4880	19.7880	-1.591%	2,622	+42.834%
2024-03-14	20.0880	20.114	20.0880	20.1080	-1.422%	851	+40.561%
2024-03-13	20.4680	20.468	20.1320	20.3980	+1.291%	1,161	+38.563%
2024-03-12	20.3580	20.362	20.1380	20.1380	+0.811%	2,735	+40.352%
2024-03-11	20.3580	20.358	19.9760	19.9760	-1.992%	4,762	+41.490%
2024-03-08	20.3900	20.502	20.3820	20.3820	+0.741%	3,209	+38.671%
2024-03-07	20.3400	20.340	20.2320	20.2320	-0.658%	1,743	+39.699%
2024-03-06	20.2880	20.366	20.2880	20.3660	+1.313%	1,791	+38.780%
2024-03-05	20.2700	20.270	20.1020	20.1020	-0.060%	1,694	+40.603%
2024-03-04	20.1120	20.190	20.1120	20.1140	-0.926%	3,470	+40.519%
2024-03-01	20.0980	20.314	20.0980	20.3020	+1.754%	6,819	+39.218%
2024-02-29	20.0000	20.048	19.9520	19.9520	-0.340%	1,246	+41.660%
2024-02-28	20.1540	20.154	19.9300	20.0200	+1.244%	2,464	+41.179%
2024-02-27	19.7680	20.006	19.7680	19.7740	+0.939%	1,439	+42.935%
2024-02-26	19.9600	19.960	19.4800	19.5900	-0.280%	3,893	+44.278%
2024-02-23	19.7260	19.750	19.5400	19.6450	-0.036%	3,094	+43.874%
2024-02-22	19.6940	19.696	19.4180	19.6520	+1.299%	3,529	+43.823%
2024-02-21	19.7640	19.764	19.4000	19.4000	-1.961%	3,858	+45.691%
2024-02-20	19.7280	20.030	19.7100	19.7880	+0.375%	3,522	+42.834%
2024-02-16	19.4060	19.744	19.4060	19.7140	+1.409%	5,912	+43.370%
2024-02-15	19.4240	19.444	19.2300	19.4400	+0.569%	8,501	+45.391%
2024-02-14	19.1400	19.444	19.1400	19.3300	+1.438%	23,726	+46.218%
2024-02-13	18.9200	19.082	18.8340	19.0560	-1.387%	5,384	+48.321%
2024-02-12	19.2880	19.364	19.0200	19.3240	+1.004%	3,091	+46.264%
2024-02-09	18.8640	19.132	18.8640	19.1320	+1.528%	2,618	+47.732%
2024-02-08	19.1400	19.140	18.8440	18.8440	-1.834%	3,980	+49.989%
2024-02-07	19.2380	19.414	19.1960	19.1960	-0.125%	1,745	+47.239%
2024-02-06	19.4400	19.440	19.2200	19.2200	-0.569%	3,427	+47.055%
2024-02-05	19.4020	19.402	19.1200	19.3300	-1.568%	2,661	+46.218%
2024-02-02	19.7340	19.734	19.6380	19.6380	-0.375%	1,853	+43.925%
2024-02-01	19.5200	19.712	19.4760	19.7120	+1.015%	4,269	+43.385%
2024-01-31	19.6560	19.786	19.5140	19.5140	-2.615%	1,787	+44.840%
2024-01-30	20.2660	20.272	20.0380	20.0380	-0.378%	1,537	+41.052%
2024-01-29	20.1520	20.368	20.1140	20.1140	-2.160%	3,452	+40.519%
2024-01-26	20.8000	20.800	20.5580	20.5580	-0.388%	1,861	+37.484%
2024-01-25	20.6220	20.638	20.6220	20.6380	+1.266%	2,223	+36.951%
2024-01-24	20.7420	20.742	20.3800	20.3800	-0.711%	2,590	+38.685%
2024-01-23	20.2480	20.534	20.2480	20.5260	+0.039%	4,251	+37.699%
2024-01-22	20.7600	20.760	20.5180	20.5180	+2.080%	64,177	+37.752%
2024-01-19	20.3540	20.354	20.0680	20.1000	0.000%	3,143	+40.617%
2024-01-18	20.1440	20.144	19.8580	20.1000	+1.341%	5,896	+40.617%
2024-01-17	19.5820	19.858	19.5820	19.8340	-1.841%	2,721	+42.503%
2024-01-16	20.3000	20.300	19.9840	20.2060	-3.726%	9,145	+39.879%
2024-01-12	21.3000	21.302	20.9880	20.9880	+1.489%	1,966	+34.667%
2024-01-11	21.0380	21.038	20.6800	20.6800	+0.174%	6,086	+36.673%
2024-01-10	20.9120	20.912	20.6440	20.6440	-1.414%	2,079	+36.911%
2024-01-09	20.6880	20.940	20.6880	20.9400	-0.371%	1,541	+34.976%
2024-01-08	20.9400	21.018	20.7400	21.0180	+0.468%	24,526	+34.475%
2024-01-05	21.0440	21.172	20.9200	20.9200	-1.050%	4,716	+35.105%
2024-01-04	21.0440	21.142	20.9080	21.1420	+1.899%	1,505	+33.687%

.dark-mode .vppGj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vppGj9{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC