Dark

DNBBF
DNB NOR BANK ASA
stock OTC

EOD

May 7, 2025

26.56USD+0.927%(+0.24)1,354

Pre-market

Dec 31, 1969

0.00USD-100.000%(-26.32)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	26.7500	26.750	26.3200	26.5620	+0.927%	1,354	0.000%
2025-05-06	26.0950	26.714	25.3185	26.3180	-0.529%	687	+0.927%
2025-05-05	25.7968	26.458	25.3420	26.4580	+5.156%	4,816	+0.393%
2025-05-02	26.3780	26.378	25.1606	25.1606	+4.098%	354	+5.570%
2025-05-01	24.6700	26.156	24.1700	24.1700	-7.124%	1,199	+9.897%
2025-04-30	25.4240	26.024	25.4240	26.0240	-4.653%	1,552	+2.067%
2025-04-29	27.2940	27.294	27.2940	27.2940	+2.034%	210	-2.682%
2025-04-28	27.1360	27.136	25.8318	26.7500	+4.167%	1,932	-0.703%
2025-04-25	25.9800	26.000	25.6800	25.6800	+1.394%	1,527	+3.435%
2025-04-24	26.3600	26.508	25.2931	25.3270	-3.919%	671	+4.876%
2025-04-23	26.1300	26.360	26.1300	26.3600	+4.943%	1,910	+0.766%
2025-04-22	25.1654	26.280	25.1184	25.1184	+1.276%	104,944	+5.747%
2025-04-21	24.7671	24.802	24.7671	24.8020	+3.471%	911	+7.096%
2025-04-17	26.3000	26.300	23.9700	23.9700	-3.152%	1,394	+10.814%
2025-04-16	25.6380	25.638	24.4360	24.7500	-1.980%	56,048	+7.321%
2025-04-15	25.3460	25.400	25.2500	25.2500	-0.520%	585	+5.196%
2025-04-14	24.6900	25.382	24.2288	25.3820	+7.551%	1,263	+4.649%
2025-04-11	23.4849	24.226	23.4849	23.6000	-1.928%	1,663	+12.551%
2025-04-10	24.4700	24.470	22.7590	24.0640	+11.666%	2,782	+10.381%
2025-04-09	23.2780	24.072	21.5500	21.5500	-0.783%	7,343	+23.258%
2025-04-08	22.2792	23.900	21.7200	21.7200	-7.179%	6,196	+22.293%
2025-04-07	23.4040	23.404	21.7081	23.4000	+4.093%	1,728	+13.513%
2025-04-04	22.9100	25.774	22.4800	22.4800	-10.935%	1,942	+18.158%
2025-04-03	26.1500	27.350	25.2400	25.2400	-4.278%	3,544	+5.238%
2025-04-02	26.2800	26.368	26.2800	26.3680	+0.404%	690	+0.736%
2025-04-01	26.4600	26.460	26.2200	26.2620	-0.402%	938	+1.142%
2025-03-31	26.4600	26.460	26.3680	26.3680	+0.037%	2,938	+0.736%
2025-03-28	27.7160	27.716	26.3582	26.3582	-4.823%	3,019	+0.773%
2025-03-27	26.7400	27.694	26.5289	27.6940	+4.941%	1,601	-4.088%
2025-03-26	26.5318	27.860	26.3900	26.3900	-2.332%	488	+0.652%
2025-03-25	27.6100	27.950	26.3346	27.0200	+4.449%	5,836	-1.695%
2025-03-24	27.0500	27.050	25.8691	25.8691	+0.321%	922	+2.678%
2025-03-21	27.0100	27.020	25.6400	25.7862	-0.532%	1,731	+3.009%
2025-03-20	25.6702	26.832	25.6702	25.9242	-0.901%	1,374	+2.460%
2025-03-19	26.6250	27.090	26.1600	26.1600	-3.161%	5,753	+1.537%
2025-03-18	26.0600	27.016	26.0600	27.0140	+1.940%	1,259	-1.673%
2025-03-17	25.7300	26.722	25.6540	26.5000	+0.447%	1,089	+0.234%
2025-03-14	26.3820	26.382	26.3820	26.3820	+5.507%	1,379	+0.682%
2025-03-13	25.6300	25.630	24.8640	25.0050	+2.669%	1,199	+6.227%
2025-03-12	24.9400	24.940	24.3200	24.3550	-6.074%	11,486	+9.062%
2025-03-11	25.7500	25.930	24.6550	25.9300	+5.780%	7,573	+2.437%
2025-03-10	25.5000	25.500	24.4657	24.5131	-4.320%	518	+8.358%
2025-03-07	25.6200	25.620	25.6200	25.6200	+3.767%	2,240	+3.677%
2025-03-06	25.2680	25.268	24.6900	24.6900	-0.772%	435	+7.582%
2025-03-05	23.5900	24.882	23.5100	24.8820	+7.761%	1,045,754	+6.752%
2025-03-04	22.9580	23.778	22.9580	23.0900	-2.713%	673	+15.037%
2025-02-28	23.7420	23.742	23.7340	23.7340	+1.254%	2,944	+11.915%
2025-02-27	23.8240	23.824	22.9946	23.4400	-0.107%	11,510	+13.319%
2025-02-26	23.5995	24.000	23.4650	23.4650	-0.866%	6,632	+13.198%
2025-02-25	24.5500	24.550	23.0259	23.6700	+1.544%	3,535	+12.218%
2025-02-24	23.3250	23.640	22.8282	23.3100	-0.257%	3,766	+13.951%
2025-02-21	22.7630	23.370	22.6109	23.3700	+2.114%	10,815	+13.659%
2025-02-20	22.3856	23.536	22.2698	22.8861	+2.124%	2,913	+16.062%
2025-02-19	22.3000	23.572	22.3000	22.4100	+2.464%	2,275	+18.527%
2025-02-18	21.8710	21.871	21.8710	21.8710	+1.495%	254	+21.448%
2025-02-14	21.5561	22.690	21.5488	21.5488	+0.786%	340,456	+23.264%
2025-02-13	22.3300	22.330	21.3096	21.3807	+1.292%	535,376	+24.234%
2025-02-12	21.0644	21.206	21.0644	21.1080	-0.855%	771,460	+25.839%
2025-02-11	22.6440	22.644	21.0660	21.2900	-0.732%	46,506	+24.763%
2025-02-10	22.5800	22.588	21.4289	21.4469	+0.723%	3,046	+23.850%
2025-02-07	21.3400	22.506	21.2922	21.2930	+1.299%	3,173	+24.745%
2025-02-06	21.6900	22.406	21.0200	21.0200	-3.067%	7,224	+26.365%
2025-02-05	22.7420	22.742	21.6851	21.6851	-3.287%	2,731	+22.490%
2025-02-04	21.1400	22.426	21.1400	22.4220	+7.093%	2,005	+18.464%
2025-02-03	21.9280	21.936	20.8300	20.9369	-5.134%	5,026	+26.867%
2025-01-31	22.0860	22.100	21.3764	22.0700	+1.924%	3,045	+20.353%
2025-01-30	22.7000	22.700	21.6264	21.6534	-3.186%	2,378	+22.669%
2025-01-29	22.3660	22.366	21.7188	22.3660	-1.297%	783	+18.761%
2025-01-28	21.6270	22.666	21.6200	22.6600	+3.272%	2,695	+17.220%
2025-01-27	21.9200	21.942	21.1780	21.9420	+2.235%	4,343	+21.056%
2025-01-24	21.6760	21.782	21.4452	21.4623	+1.009%	3,221	+23.761%
2025-01-23	21.5480	21.752	21.2480	21.2480	-0.784%	3,620	+25.009%
2025-01-22	21.4160	21.520	21.0440	21.4160	+2.932%	4,104	+24.029%
2025-01-21	21.2080	21.214	20.8060	20.8060	+0.280%	15,857	+27.665%
2025-01-17	21.0020	21.102	20.7480	20.7480	+0.924%	1,808	+28.022%
2025-01-16	21.0920	21.092	20.5580	20.5580	-1.305%	7,851	+29.205%
2025-01-15	20.5500	21.240	20.5500	20.8298	+1.116%	1,604	+27.519%
2025-01-14	19.9500	20.952	19.9500	20.6000	+3.372%	4,308	+28.942%
2025-01-13	20.5500	20.582	19.9280	19.9280	-2.275%	12,506	+33.290%
2025-01-10	20.4940	20.494	19.7980	20.3920	+2.803%	7,756	+30.257%
2025-01-08	19.8820	19.882	19.8360	19.8360	-5.812%	669	+33.908%
2025-01-07	19.8900	21.060	19.8900	21.0600	+5.090%	4,351	+26.125%
2025-01-06	21.0900	21.090	20.0400	20.0400	+0.180%	3,488	+32.545%
2025-01-03	20.0060	20.748	20.0040	20.0040	-0.080%	2,598	+32.783%
2025-01-02	19.9620	20.658	19.9620	20.0200	-3.173%	1,561	+32.677%
2024-12-31	19.6760	20.768	19.6760	20.6760	+3.380%	3,633	+28.468%
2024-12-30	19.8834	20.392	19.4780	20.0000	-0.220%	6,909	+32.810%
2024-12-27	20.3900	20.480	19.7160	20.0440	-1.552%	6,027	+32.518%
2024-12-26	19.6300	20.360	19.6300	20.3600	+7.169%	1,752	+30.462%
2024-12-24	18.9980	20.912	18.6790	18.9980	-5.670%	3,174	+39.815%
2024-12-23	20.2460	20.362	19.5440	20.1400	-0.069%	7,822	+31.887%
2024-12-20	19.3420	20.154	19.1200	20.1540	+3.322%	10,828	+31.795%
2024-12-19	19.7160	20.346	19.5060	19.5060	-1.584%	8,919	+36.173%
2024-12-18	20.2920	20.894	19.8200	19.8200	-2.403%	9,528	+34.016%
2024-12-17	20.3120	20.932	20.3080	20.3080	-0.108%	3,380	+30.796%
2024-12-16	20.3320	21.028	20.3300	20.3300	-4.742%	4,303	+30.654%
2024-12-13	20.5871	21.378	20.5601	21.3420	+3.126%	19,913	+24.459%
2024-12-12	21.0520	21.052	20.3380	20.6950	+1.795%	3,355	+28.350%
2024-12-11	20.3300	21.020	20.3300	20.3300	+0.010%	3,785	+30.654%
2024-12-10	20.3300	21.020	20.3280	20.3280	0.000%	11,900	+30.667%
2024-12-09	21.0120	21.012	20.2140	20.3280	+0.247%	7,076	+30.667%
2024-12-06	20.1800	20.812	19.8700	20.2780	-2.865%	6,207	+30.989%
2024-12-05	21.5340	21.554	20.8760	20.8760	-3.011%	5,001	+27.237%
2024-12-04	20.5200	21.536	20.5200	21.5240	+3.800%	3,188	+23.406%
2024-12-03	21.4620	21.462	20.7160	20.7360	-0.212%	4,851	+28.096%
2024-12-02	21.0840	21.084	20.2400	20.7801	-2.624%	6,696	+27.824%
2024-11-29	21.3220	21.340	20.7370	21.3400	+4.108%	5,881	+24.470%
2024-11-27	21.0300	21.032	20.4980	20.4980	+0.995%	45,543	+29.583%
2024-11-26	20.3440	21.044	20.2960	20.2960	-1.178%	18,016	+30.873%
2024-11-25	21.2740	21.274	20.5380	20.5380	+0.598%	3,567	+29.331%
2024-11-22	20.4160	21.184	20.4160	20.4160	-4.123%	2,890	+30.104%
2024-11-21	21.3180	21.318	20.6160	21.2940	+4.076%	1,843	+24.739%
2024-11-20	21.1500	21.150	20.4600	20.4600	-3.545%	2,724	+29.824%
2024-11-19	21.1980	21.212	20.4980	21.2120	+3.767%	2,450	+25.222%
2024-11-18	20.4420	21.198	20.4420	20.4420	-1.560%	2,993	+29.938%
2024-11-15	21.0900	21.090	20.6640	20.7660	-0.935%	3,558	+27.911%
2024-11-14	20.2560	20.962	20.2480	20.9620	+4.611%	1,623	+26.715%
2024-11-13	20.7220	20.722	20.0380	20.0380	-1.765%	898	+32.558%
2024-11-12	21.2220	21.222	20.3980	20.3980	-0.778%	1,382	+30.219%
2024-11-11	20.8915	21.328	20.5580	20.5580	+0.039%	3,751	+29.205%
2024-11-08	21.2640	21.270	20.5500	20.5500	-2.199%	2,856	+29.255%
2024-11-07	21.4040	21.678	21.0120	21.0120	-2.785%	1,154	+26.413%
2024-11-06	21.6140	21.614	21.6140	21.6140	+4.104%	553	+22.893%
2024-11-05	20.6200	21.428	20.6200	20.7620	-3.897%	5,672	+27.936%
2024-11-04	21.4060	21.684	20.7160	21.6040	+4.620%	1,655	+22.949%
2024-11-01	20.6500	20.650	20.6500	20.6500	+1.855%	653	+28.630%
2024-10-31	20.3620	20.998	20.2740	20.2740	-1.535%	5,425	+31.015%
2024-10-30	21.6560	21.656	20.5900	20.5900	-0.981%	9,805	+29.004%
2024-10-29	21.3620	21.646	20.6480	20.7940	+1.832%	2,164	+27.739%
2024-10-28	21.2620	21.262	20.4200	20.4200	-5.138%	662	+30.078%
2024-10-25	20.8660	21.526	20.8600	21.5260	+3.451%	2,953	+23.395%
2024-10-24	21.5220	21.522	20.8080	20.8080	+0.154%	839	+27.653%
2024-10-23	21.4720	21.516	20.7460	20.7760	-3.412%	17,501	+27.849%
2024-10-22	21.3740	22.148	21.3740	21.5100	+2.448%	3,942	+23.487%
2024-10-21	20.1820	20.996	20.1740	20.9960	+4.364%	2,002	+26.510%
2024-10-18	20.2520	20.772	20.1180	20.1180	-0.287%	1,575	+32.031%
2024-10-17	20.9720	21.004	20.1760	20.1760	-0.030%	957	+31.651%
2024-10-16	20.8940	20.896	20.1820	20.1820	-4.205%	2,378	+31.612%
2024-10-15	20.2040	21.068	20.1920	21.0680	+4.608%	1,415	+26.077%
2024-10-14	20.1620	21.202	20.1400	20.1400	-5.072%	1,783	+31.887%
2024-10-11	20.9140	21.216	20.1540	21.2160	+4.306%	1,598	+25.198%
2024-10-10	20.1120	21.102	20.1120	20.3402	+1.165%	1,860	+30.589%
2024-10-09	20.1060	20.106	20.1060	20.1060	-0.293%	598	+32.110%
2024-10-08	20.9840	20.984	20.1650	20.1650	-3.230%	1,372	+31.723%
2024-10-07	20.1340	20.838	20.1340	20.8380	+3.620%	5,454	+27.469%
2024-10-04	20.7040	21.040	20.0260	20.1100	-4.384%	1,842	+32.084%
2024-10-03	20.7020	21.032	20.0300	21.0320	+2.097%	1,176	+26.293%
2024-10-02	20.0900	20.872	20.0900	20.6000	-1.294%	7,523	+28.942%
2024-10-01	20.7280	20.870	19.7760	20.8700	+2.848%	6,460	+27.274%
2024-09-30	20.2920	20.988	20.2920	20.2920	-0.957%	1,249	+30.899%
2024-09-27	21.0660	21.066	20.3820	20.4880	+1.647%	1,778	+29.647%
2024-09-26	20.0400	20.156	20.0400	20.1560	-2.468%	673	+31.782%
2024-09-25	20.1680	20.698	20.0240	20.6660	-1.609%	2,116	+28.530%
2024-09-24	20.1100	21.004	20.1100	21.0040	+4.581%	3,159	+26.462%
2024-09-23	21.0220	21.022	20.0840	20.0840	-4.380%	671	+32.255%
2024-09-20	21.1180	21.118	20.1460	21.0040	-0.812%	10,257	+26.462%
2024-09-19	21.3340	21.334	21.1720	21.1760	+6.691%	907	+25.434%
2024-09-18	20.8920	20.892	19.8480	19.8480	-3.650%	504	+33.827%
2024-09-17	20.6000	20.600	20.6000	20.6000	-0.387%	560	+28.942%
2024-09-16	20.7320	20.732	19.9600	20.6800	+2.322%	3,458	+28.443%
2024-09-13	19.7600	20.676	19.7200	20.2107	-0.026%	18,659	+31.425%
2024-09-12	19.5900	20.234	19.5900	20.2160	+0.898%	5,968	+31.391%
2024-09-11	19.4955	20.048	19.4465	20.0360	+1.778%	802	+32.571%
2024-09-10	19.8000	19.914	19.6860	19.6860	-1.511%	4,326	+34.928%
2024-09-09	20.1340	20.134	19.8400	19.9880	-3.876%	4,677	+32.890%
2024-09-06	20.4975	20.794	20.0602	20.7940	+2.808%	1,964	+27.739%
2024-09-05	20.7640	20.764	20.2260	20.2260	-4.006%	1,259	+31.326%
2024-09-04	20.8040	21.070	20.1700	21.0700	+0.746%	2,334	+26.065%
2024-09-03	20.9040	20.954	20.2960	20.9140	-2.703%	5,155	+27.006%
2024-08-29	21.5820	21.768	21.2120	21.4950	+1.911%	1,825	+23.573%
2024-08-28	21.0100	21.656	21.0000	21.0920	-2.981%	31,358	+25.934%
2024-08-27	21.7140	21.740	20.8200	21.7400	+2.722%	916	+22.180%
2024-08-26	21.1640	21.536	21.1640	21.1640	+0.695%	2,136	+25.506%
2024-08-23	20.8700	21.432	20.8700	21.0180	-0.840%	1,148	+26.377%
2024-08-22	21.2620	21.262	21.1960	21.1960	-1.752%	663	+25.316%
2024-08-21	20.9180	21.574	20.9180	21.5740	+1.391%	52,859	+23.120%
2024-08-20	20.9080	21.278	20.9080	21.2780	-0.178%	1,314	+24.833%
2024-08-19	21.2180	21.316	20.9740	21.3160	+3.869%	5,741	+24.611%
2024-08-16	20.8580	20.858	20.5220	20.5220	+0.776%	700	+29.432%
2024-08-15	20.4440	21.036	20.3640	20.3640	-3.360%	1,441	+30.436%
2024-08-14	20.2800	21.072	20.2800	21.0720	+5.286%	1,249	+26.054%
2024-08-13	20.0140	20.014	20.0140	20.0140	+1.460%	6,486	+32.717%
2024-08-12	20.3500	20.374	19.7260	19.7260	-2.568%	2,265	+34.655%
2024-08-09	20.1860	20.246	20.1540	20.2460	+0.377%	1,108	+31.196%
2024-08-08	20.1700	20.170	20.1700	20.1700	+2.803%	1,023	+31.691%
2024-08-07	19.6000	20.268	19.6000	19.6200	+3.842%	3,936	+35.382%
2024-08-06	19.5260	19.836	18.6200	18.8940	+2.618%	3,873	+40.584%
2024-08-05	19.5820	19.588	18.4120	18.4120	-10.386%	1,975	+44.265%
2024-08-02	19.9400	20.546	19.6940	20.5460	-1.449%	3,553	+29.281%
2024-08-01	20.8780	20.912	20.0400	20.8480	+2.146%	8,595	+27.408%
2024-07-31	21.1840	21.184	20.4100	20.4100	+0.711%	1,259	+30.142%
2024-07-30	20.3240	20.914	20.2500	20.2660	-1.392%	1,372	+31.067%
2024-07-29	20.6000	20.600	20.0800	20.5520	+2.340%	3,425	+29.243%
2024-07-26	20.3700	20.418	19.9700	20.0820	-1.404%	2,480	+32.268%
2024-07-25	19.7840	20.368	19.7840	20.3680	+3.359%	1,191	+30.410%
2024-07-24	20.3500	20.350	19.7060	19.7060	-1.154%	1,991	+34.791%
2024-07-23	20.2620	20.262	19.9360	19.9360	-1.234%	4,482	+33.236%
2024-07-22	20.4360	20.436	19.9640	20.1850	+0.962%	1,597	+31.593%
2024-07-19	20.5340	20.534	19.9927	19.9927	+0.820%	924	+32.858%
2024-07-18	20.1300	20.654	19.8300	19.8300	-3.588%	3,108	+33.949%
2024-07-17	20.3560	20.568	20.3560	20.5680	+0.489%	929	+29.142%
2024-07-16	19.5900	20.518	19.5900	20.4680	-0.804%	1,502	+29.773%
2024-07-15	20.6280	20.634	20.6120	20.6340	+2.108%	2,983	+28.729%
2024-07-12	20.5620	20.562	20.2080	20.2080	+0.462%	2,163	+31.443%
2024-07-11	20.4280	20.428	20.0620	20.1150	+6.069%	3,604	+32.051%
2024-07-10	19.0580	19.058	18.9640	18.9640	-0.451%	2,747	+40.065%
2024-07-09	19.5000	19.764	19.0500	19.0500	-3.231%	2,396	+39.433%
2024-07-08	20.1020	20.364	19.6860	19.6860	-0.716%	38,968	+34.928%
2024-07-05	20.4460	20.446	19.8280	19.8280	+0.061%	896	+33.962%
2024-07-03	20.1260	20.166	19.8160	19.8160	-2.201%	1,369	+34.043%
2024-07-02	19.5740	20.274	19.5740	20.2620	+3.199%	2,470	+31.093%
2024-07-01	20.3240	20.324	19.6340	19.6340	+2.367%	4,752	+35.286%
2024-06-28	19.7000	19.968	19.1800	19.1800	-3.327%	5,679	+38.488%
2024-06-27	19.2760	19.926	19.2760	19.8400	+2.110%	6,317	+33.881%
2024-06-26	19.4000	19.480	19.3400	19.4300	-4.078%	16,050	+36.706%
2024-06-25	19.5820	20.264	19.3600	20.2560	+2.324%	1,641	+31.132%
2024-06-24	20.1180	20.430	19.7960	19.7960	-0.682%	1,664	+34.179%
2024-06-21	19.5800	20.048	19.5800	19.9320	-1.803%	2,004	+33.263%
2024-06-20	20.2540	20.306	19.4500	20.2980	+1.581%	1,799	+30.860%
2024-06-18	19.1960	19.982	19.1960	19.9820	+2.588%	1,916	+32.930%
2024-06-17	19.3600	19.720	19.1180	19.4780	-0.653%	16,137	+36.369%
2024-06-14	19.6660	19.666	18.9680	19.6060	+0.750%	4,544	+35.479%
2024-06-13	19.4760	19.476	19.4600	19.4600	-2.044%	61,281	+36.495%
2024-06-12	19.2880	19.914	19.2540	19.8660	+5.997%	4,655	+33.706%
2024-06-11	18.7680	18.768	18.6940	18.7420	+0.064%	2,858	+41.724%
2024-06-10	18.9000	19.330	18.6260	18.7300	-3.513%	7,102	+41.815%
2024-06-07	19.0420	19.468	19.0360	19.4120	+1.517%	2,688	+36.833%
2024-06-06	19.3980	19.668	19.1220	19.1220	-2.697%	4,354	+38.908%
2024-06-05	19.1060	19.652	19.0880	19.6520	0.000%	2,314	+35.162%
2024-06-04	19.0360	19.666	18.9920	19.6520	+0.501%	2,901	+35.162%
2024-06-03	20.0380	20.162	19.2640	19.5540	+0.473%	7,529	+35.839%
2024-05-31	19.7280	19.728	19.4620	19.4620	+1.038%	2,149	+36.481%
2024-05-30	19.2620	19.262	19.2620	19.2620	-0.997%	978	+37.898%
2024-05-29	19.4560	19.456	19.4560	19.4560	-3.214%	10,879	+36.523%
2024-05-28	19.9200	20.102	19.4780	20.1020	+1.147%	4,128	+32.136%
2024-05-24	19.1800	19.874	19.1800	19.8740	+4.776%	2,743	+33.652%
2024-05-23	18.9780	18.978	18.9680	18.9680	+1.098%	2,526	+40.036%
2024-05-22	18.9660	18.974	18.7140	18.7620	-1.065%	1,755	+41.573%
2024-05-21	18.7820	19.058	18.7060	18.9640	-0.189%	1,557	+40.065%
2024-05-20	18.4300	19.000	18.4300	19.0000	-0.440%	2,082	+39.800%
2024-05-17	19.2920	19.292	18.6600	19.0840	-0.063%	3,635	+39.185%
2024-05-16	18.8660	19.154	18.8140	19.0960	+1.710%	12,086	+39.097%
2024-05-15	18.8960	18.896	18.4360	18.7750	-1.111%	5,419	+41.475%
2024-05-14	18.9860	18.986	18.7340	18.9860	+0.679%	1,898	+39.903%
2024-05-13	18.8580	19.152	18.8580	18.8580	-1.039%	1,379	+40.853%
2024-05-10	18.7480	19.056	18.6840	19.0560	+1.093%	2,871	+39.389%
2024-05-09	17.6020	18.850	17.2500	18.8500	+2.179%	2,202	+40.912%
2024-05-08	18.4380	18.802	18.4380	18.4480	+0.820%	2,007	+43.983%
2024-05-07	18.2980	18.298	18.2980	18.2980	-3.907%	731	+45.163%
2024-05-06	18.4240	19.098	18.4180	19.0420	+2.952%	8,007	+39.492%
2024-05-03	17.9340	18.518	17.8540	18.4960	+3.573%	11,319	+43.609%
2024-05-02	17.8340	17.858	17.2400	17.8580	-2.255%	3,970	+48.740%
2024-05-01	18.2700	18.270	16.5300	18.2700	+0.241%	2,335	+45.386%
2024-04-30	17.0440	18.330	16.7700	18.2260	-5.073%	2,385	+45.737%
2024-04-29	19.2540	19.382	19.0350	19.2000	-1.133%	6,224	+38.344%
2024-04-26	19.5000	19.500	18.5500	19.4200	+1.718%	2,175	+36.777%
2024-04-25	19.0840	19.092	18.7380	19.0920	+2.414%	2,106	+39.126%
2024-04-24	18.5600	18.642	18.5200	18.6420	-2.285%	1,702	+42.485%
2024-04-23	18.6560	19.380	18.6560	19.0780	-2.224%	5,056	+39.228%
2024-04-22	19.0120	19.512	18.9180	19.5120	-0.642%	3,089	+36.132%
2024-04-19	19.5900	19.638	19.0020	19.6380	+1.112%	3,210	+35.258%
2024-04-18	18.9420	19.422	18.9100	19.4220	+0.674%	2,038	+36.762%
2024-04-17	19.5740	19.574	19.2920	19.2920	+0.563%	1,709	+37.684%
2024-04-16	19.5660	19.586	19.1840	19.1840	-2.302%	3,480	+38.459%
2024-04-15	19.6480	19.924	19.6360	19.6360	-0.325%	2,181	+35.272%
2024-04-12	19.8160	19.834	19.7000	19.7000	-0.856%	2,964	+34.832%
2024-04-11	19.7600	19.870	19.7600	19.8700	-1.643%	3,538	+33.679%
2024-04-10	20.2060	20.306	20.1620	20.2020	-0.247%	1,308	+31.482%
2024-04-09	20.3000	20.388	20.2520	20.2520	+0.596%	6,638	+31.157%
2024-04-08	20.5520	20.552	20.1320	20.1320	+0.862%	1,399	+31.939%
2024-04-05	20.2600	20.260	19.9600	19.9600	+0.808%	3,427	+33.076%
2024-04-04	19.9940	19.994	19.8000	19.8000	-2.875%	49,775	+34.152%
2024-04-03	20.3360	20.386	19.8900	20.3860	+2.504%	3,673	+30.295%
2024-04-02	19.6400	19.892	19.6400	19.8880	-2.548%	2,146	+33.558%
2024-04-01	19.0900	20.520	19.0520	20.4080	+0.601%	4,939	+30.155%
2024-03-28	20.3320	20.332	19.7940	20.2860	+1.582%	5,894	+30.938%
2024-03-27	19.6480	20.516	19.6480	19.9700	+0.493%	6,652	+33.010%
2024-03-26	19.8200	19.968	19.8000	19.8720	-0.809%	5,699	+33.665%
2024-03-25	20.1300	20.130	19.6820	20.0340	+2.110%	4,101	+32.585%
2024-03-22	20.0540	20.056	19.6200	19.6200	-1.486%	2,606	+35.382%
2024-03-21	19.9160	19.916	19.9160	19.9160	-1.102%	746	+33.370%
2024-03-20	19.7180	20.138	19.6900	20.1380	+0.730%	1,601	+31.900%
2024-03-19	19.9920	20.108	19.7720	19.9920	+1.482%	4,259	+32.863%
2024-03-18	19.9800	20.030	19.7000	19.7000	-0.445%	1,816	+34.832%
2024-03-15	20.0940	20.094	19.4880	19.7880	-1.591%	2,622	+34.233%
2024-03-14	20.0880	20.114	20.0880	20.1080	-1.422%	851	+32.097%
2024-03-13	20.4680	20.468	20.1320	20.3980	+1.291%	1,161	+30.219%
2024-03-12	20.3580	20.362	20.1380	20.1380	+0.811%	2,735	+31.900%
2024-03-11	20.3580	20.358	19.9760	19.9760	-1.992%	4,762	+32.970%
2024-03-08	20.3900	20.502	20.3820	20.3820	+0.741%	3,209	+30.321%
2024-03-07	20.3400	20.340	20.2320	20.2320	-0.658%	1,743	+31.287%
2024-03-06	20.2880	20.366	20.2880	20.3660	+1.313%	1,791	+30.423%
2024-03-05	20.2700	20.270	20.1020	20.1020	-0.060%	1,694	+32.136%
2024-03-04	20.1120	20.190	20.1120	20.1140	-0.926%	3,470	+32.057%
2024-03-01	20.0980	20.314	20.0980	20.3020	+1.754%	6,819	+30.834%
2024-02-29	20.0000	20.048	19.9520	19.9520	-0.340%	1,246	+33.130%
2024-02-28	20.1540	20.154	19.9300	20.0200	+1.244%	2,464	+32.677%
2024-02-27	19.7680	20.006	19.7680	19.7740	+0.939%	1,439	+34.328%
2024-02-26	19.9600	19.960	19.4800	19.5900	-0.280%	3,893	+35.590%
2024-02-23	19.7260	19.750	19.5400	19.6450	-0.036%	3,094	+35.210%
2024-02-22	19.6940	19.696	19.4180	19.6520	+1.299%	3,529	+35.162%
2024-02-21	19.7640	19.764	19.4000	19.4000	-1.961%	3,858	+36.918%
2024-02-20	19.7280	20.030	19.7100	19.7880	+0.375%	3,522	+34.233%
2024-02-16	19.4060	19.744	19.4060	19.7140	+1.409%	5,912	+34.737%
2024-02-15	19.4240	19.444	19.2300	19.4400	+0.569%	8,501	+36.636%
2024-02-14	19.1400	19.444	19.1400	19.3300	+1.438%	23,726	+37.413%
2024-02-13	18.9200	19.082	18.8340	19.0560	-1.387%	5,384	+39.389%
2024-02-12	19.2880	19.364	19.0200	19.3240	+1.004%	3,091	+37.456%
2024-02-09	18.8640	19.132	18.8640	19.1320	+1.528%	2,618	+38.835%
2024-02-08	19.1400	19.140	18.8440	18.8440	-1.834%	3,980	+40.957%
2024-02-07	19.2380	19.414	19.1960	19.1960	-0.125%	1,745	+38.373%
2024-02-06	19.4400	19.440	19.2200	19.2200	-0.569%	3,427	+38.200%
2024-02-05	19.4020	19.402	19.1200	19.3300	-1.568%	2,661	+37.413%
2024-02-02	19.7340	19.734	19.6380	19.6380	-0.375%	1,853	+35.258%
2024-02-01	19.5200	19.712	19.4760	19.7120	+1.015%	4,269	+34.750%
2024-01-31	19.6560	19.786	19.5140	19.5140	-2.615%	1,787	+36.118%
2024-01-30	20.2660	20.272	20.0380	20.0380	-0.378%	1,537	+32.558%
2024-01-29	20.1520	20.368	20.1140	20.1140	-2.160%	3,452	+32.057%
2024-01-26	20.8000	20.800	20.5580	20.5580	-0.388%	1,861	+29.205%
2024-01-25	20.6220	20.638	20.6220	20.6380	+1.266%	2,223	+28.704%
2024-01-24	20.7420	20.742	20.3800	20.3800	-0.711%	2,590	+30.334%
2024-01-23	20.2480	20.534	20.2480	20.5260	+0.039%	4,251	+29.407%
2024-01-22	20.7600	20.760	20.5180	20.5180	+2.080%	64,177	+29.457%
2024-01-19	20.3540	20.354	20.0680	20.1000	0.000%	3,143	+32.149%
2024-01-18	20.1440	20.144	19.8580	20.1000	+1.341%	5,896	+32.149%
2024-01-17	19.5820	19.858	19.5820	19.8340	-1.841%	2,721	+33.922%
2024-01-16	20.3000	20.300	19.9840	20.2060	-3.726%	9,145	+31.456%
2024-01-12	21.3000	21.302	20.9880	20.9880	+1.489%	1,966	+26.558%
2024-01-11	21.0380	21.038	20.6800	20.6800	+0.174%	6,086	+28.443%
2024-01-10	20.9120	20.912	20.6440	20.6440	-1.414%	2,079	+28.667%
2024-01-09	20.6880	20.940	20.6880	20.9400	-0.371%	1,541	+26.848%
2024-01-08	20.9400	21.018	20.7400	21.0180	+0.468%	24,526	+26.377%
2024-01-05	21.0440	21.172	20.9200	20.9200	-1.050%	4,716	+26.969%
2024-01-04	21.0440	21.142	20.9080	21.1420	+1.899%	1,505	+25.636%
2024-01-03	20.6900	20.748	20.6900	20.7480	+0.983%	7,427	+28.022%
2024-01-02	20.8340	20.834	20.5460	20.5460	-3.712%	9,468	+29.281%
2023-12-29	21.4140	21.414	21.1860	21.3380	+0.585%	1,683	+24.482%
2023-12-28	21.2000	21.268	20.9300	21.2140	+0.436%	4,075	+25.210%
2023-12-27	21.4220	21.422	21.1060	21.1220	+1.861%	14,367	+25.755%
2023-12-26	20.7280	20.736	20.7280	20.7360	-0.594%	4,740	+28.096%
2023-12-22	20.3240	21.140	20.3240	20.8600	+4.248%	8,962	+27.335%
2023-12-21	20.7680	20.768	20.0100	20.0100	-3.817%	3,071	+32.744%
2023-12-20	20.4280	20.804	20.1260	20.8040	-0.393%	2,310	+27.677%
2023-12-19	20.8320	20.886	20.1540	20.8860	+3.632%	2,829	+27.176%
2023-12-18	20.4700	20.470	20.1540	20.1540	+0.599%	4,246	+31.795%
2023-12-15	20.0200	20.256	20.0100	20.0340	-0.179%	4,184	+32.585%
2023-12-14	19.8900	20.152	19.8900	20.0700	+3.368%	35,403	+32.347%
2023-12-13	19.3260	19.416	19.0780	19.4160	+0.925%	7,045	+36.805%
2023-12-12	19.2380	19.246	18.9880	19.2380	+1.114%	25,825	+38.070%
2023-12-11	19.2540	19.260	19.0260	19.0260	-0.262%	17,356	+39.609%
2023-12-08	18.8900	19.298	18.8900	19.0760	-2.832%	6,588	+39.243%
2023-12-07	19.3240	19.632	19.3240	19.6320	+1.646%	6,592	+35.300%
2023-12-06	19.3420	19.566	19.3140	19.3140	+1.068%	27,268	+37.527%
2023-12-05	19.1260	19.358	19.1100	19.1100	+0.579%	4,476	+38.995%
2023-12-04	19.7000	19.700	19.0000	19.0000	-3.111%	11,715	+39.800%
2023-12-01	19.5280	19.610	18.9100	19.6100	+1.020%	3,906	+35.451%
2023-11-30	18.7720	19.412	18.7720	19.4120	+3.398%	4,578	+36.833%
2023-11-29	19.4820	19.482	18.7740	18.7740	-1.012%	2,310	+41.483%
2023-11-28	18.9680	19.614	18.9660	18.9660	-3.047%	5,050	+40.051%
2023-11-27	18.9440	19.586	18.9440	19.5620	+2.925%	6,150	+35.784%
2023-11-24	19.4860	19.504	18.8520	19.0060	+2.447%	3,538	+39.756%
2023-11-22	18.5480	19.158	18.5480	18.5520	-1.035%	4,825	+43.176%
2023-11-21	18.7540	19.334	18.7460	18.7460	-2.273%	2,697	+41.694%
2023-11-20	18.9020	19.234	18.9020	19.1820	+2.222%	6,847	+38.474%
2023-11-17	18.4180	19.098	18.2500	18.7650	+2.923%	4,711	+41.551%
2023-11-16	18.2160	18.808	18.0400	18.2320	-2.073%	3,729	+45.689%
2023-11-15	18.5740	19.182	18.5740	18.6180	+1.972%	9,990	+42.668%
2023-11-14	18.6940	18.732	18.0700	18.2580	+1.784%	4,412	+45.481%
2023-11-13	17.8320	18.532	17.8320	17.9380	+1.643%	5,136	+48.077%
2023-11-10	17.6580	18.252	17.6480	17.6480	-0.192%	4,945	+50.510%

.dark-mode .sLNYJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLNYJC{ color: #333333; background-color: white; border: 2px solid #333333; }DNBBFDNB NOR BANK ASAstock OTC

DNBBF
DNB NOR BANK ASA
stock OTC