Dark

CNSWF
CONSTELLATION SFTWRE INC
stock OTC

EOD

May 9, 2025

3694.60USD-0.447%(-16.59)508

Pre-market

Dec 31, 1969

0.00USD-100.000%(-3711.19)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	3,595.7000	3,998.720000	3,595.700000	3,694.600000	-0.447%	508	0.000%
2025-05-08	3,669.9900	3,739.810000	3,662.170000	3,711.185600	+2.288%	5,812	-0.447%
2025-05-07	3,606.9718	3,670.940000	3,558.290500	3,628.185000	+0.553%	742	+1.831%
2025-05-06	3,624.0654	3,646.620000	3,584.020000	3,608.220000	-0.349%	5,439	+2.394%
2025-05-05	3,658.0000	3,685.474200	3,608.480000	3,620.870000	-0.996%	1,405	+2.036%
2025-05-02	3,945.4700	3,945.470000	3,614.450000	3,657.310200	+1.407%	1,242	+1.020%
2025-05-01	3,745.9400	3,745.940000	3,590.970000	3,606.550000	+0.205%	2,413	+2.441%
2025-04-30	3,625.3600	3,625.360000	3,511.000000	3,599.175000	+0.172%	872	+2.651%
2025-04-29	3,585.9000	3,601.171447	3,530.185000	3,593.010000	+1.025%	2,361	+2.827%
2025-04-28	3,600.0000	3,600.000000	3,486.490000	3,556.560000	+1.039%	804	+3.881%
2025-04-25	3,550.0000	3,550.000000	3,398.768840	3,520.000000	+0.021%	470	+4.960%
2025-04-24	3,489.0000	3,543.630000	3,450.000000	3,519.260000	+2.592%	930	+4.982%
2025-04-23	3,350.0000	3,499.710000	3,350.000000	3,430.340000	+2.066%	811	+7.704%
2025-04-22	3,300.4828	3,392.576100	3,300.482800	3,360.888500	+1.536%	913	+9.929%
2025-04-21	3,383.0000	3,383.000000	3,307.022000	3,310.040000	-1.808%	595	+11.618%
2025-04-17	3,411.0000	3,412.752041	3,311.520000	3,371.000000	-0.963%	741	+9.600%
2025-04-16	3,260.0000	3,403.790000	3,260.000000	3,403.790000	+2.532%	565	+8.544%
2025-04-15	3,333.3300	3,356.450000	3,293.000000	3,319.750000	+0.812%	764	+11.292%
2025-04-14	3,300.0000	3,349.000000	3,237.260000	3,293.000000	+0.338%	1,089	+12.196%
2025-04-11	3,204.0000	3,299.990000	3,157.000000	3,281.920000	+4.999%	2,458	+12.574%
2025-04-10	3,253.6475	3,400.000000	3,100.000000	3,125.667500	-5.502%	1,859	+18.202%
2025-04-09	3,176.3600	3,340.000000	2,954.010000	3,307.670000	+10.339%	2,014	+11.698%
2025-04-08	3,125.0700	3,225.000000	2,954.020000	2,997.725000	-1.875%	2,312	+23.247%
2025-04-07	3,001.0000	3,143.045000	2,932.120000	3,055.000000	-0.073%	3,124	+20.936%
2025-04-04	3,200.0000	3,200.000000	3,031.410000	3,057.220000	-4.969%	1,306	+20.848%
2025-04-03	3,340.0000	3,340.000000	3,196.000000	3,217.060000	-2.808%	681	+14.844%
2025-04-02	3,250.0000	3,310.000000	3,002.000000	3,310.000000	+2.882%	1,836	+11.619%
2025-04-01	3,000.0000	3,293.990000	3,000.000000	3,217.285000	+1.620%	777	+14.836%
2025-03-31	3,100.0000	3,199.000000	3,100.000000	3,166.000000	-1.032%	1,164	+16.696%
2025-03-28	3,255.5100	3,292.700000	3,199.000000	3,199.000000	-1.497%	910	+15.492%
2025-03-27	3,335.0000	3,335.000000	3,200.270000	3,247.630000	+0.126%	1,044	+13.763%
2025-03-26	3,298.0000	3,335.000000	3,243.540000	3,243.540000	-1.626%	731	+13.906%
2025-03-25	3,200.0000	3,324.910000	3,200.000000	3,297.140000	+0.244%	1,040	+12.055%
2025-03-24	3,205.0000	3,326.890000	3,189.500000	3,289.127500	+2.083%	1,280	+12.328%
2025-03-21	3,300.0000	3,300.000000	3,200.100000	3,222.000000	-1.457%	11,528	+14.668%
2025-03-20	3,164.5900	3,280.037500	3,164.590000	3,269.650000	+1.354%	662	+12.997%
2025-03-19	3,251.1100	3,267.800000	3,202.000000	3,225.975000	+0.083%	498	+14.527%
2025-03-18	3,200.0000	3,309.980000	3,193.670201	3,223.285000	-2.619%	854	+14.622%
2025-03-17	3,280.0000	3,350.000000	2,225.680000	3,309.990000	+0.936%	1,579	+11.620%
2025-03-14	3,280.0000	3,344.350000	3,213.078800	3,279.280000	+2.478%	1,748	+12.665%
2025-03-13	3,283.2500	3,411.000000	3,200.000000	3,200.000000	-3.370%	7,509	+15.456%
2025-03-12	3,270.0000	3,400.000000	3,270.000000	3,311.592700	+1.047%	3,070	+11.566%
2025-03-11	3,320.0000	3,354.050000	3,267.690000	3,277.278500	-1.667%	2,515	+12.734%
2025-03-10	3,381.0000	3,400.000000	3,311.000000	3,332.840000	-2.858%	7,728	+10.854%
2025-03-07	3,300.0000	3,436.200000	3,300.000000	3,430.900000	+0.370%	1,089	+7.686%
2025-03-06	3,211.4200	3,512.220000	3,211.420000	3,418.247500	-1.992%	1,673	+8.085%
2025-03-05	3,115.0000	3,501.799000	3,115.000000	3,487.740000	+4.112%	4,746	+5.931%
2025-03-04	3,350.0000	3,399.000000	3,300.000000	3,349.990000	-0.459%	1,689	+10.287%
2025-03-03	3,367.6200	3,475.000000	3,338.825000	3,365.425000	-2.225%	2,826	+9.781%
2025-02-28	3,400.0000	3,442.000000	3,357.242600	3,442.000000	+1.027%	8,019	+7.339%
2025-02-27	3,411.0000	3,457.547600	3,398.939408	3,407.000000	-0.946%	1,274	+8.441%
2025-02-26	3,415.5000	3,500.000000	3,415.500000	3,439.542500	+0.717%	1,732	+7.415%
2025-02-25	3,467.0000	3,467.000000	3,375.590000	3,415.055000	+0.069%	1,568	+8.186%
2025-02-24	3,383.0000	3,467.000000	3,329.370000	3,412.700000	+0.021%	1,719	+8.260%
2025-02-21	3,402.0000	3,460.000000	3,402.000000	3,412.000000	-0.528%	983	+8.283%
2025-02-20	3,417.0000	3,468.430000	3,410.740000	3,430.110000	+0.211%	722	+7.711%
2025-02-19	3,423.0000	3,478.625000	3,417.010000	3,422.890000	-1.881%	680	+7.938%
2025-02-18	3,487.5000	3,494.870000	3,426.510800	3,488.516500	-0.043%	1,266	+5.907%
2025-02-14	3,500.0000	3,519.760000	3,465.350000	3,490.000000	-0.002%	506	+5.862%
2025-02-13	3,420.0000	3,515.860000	3,420.000000	3,490.060000	+2.322%	976	+5.861%
2025-02-12	3,628.5700	3,628.570000	3,371.984400	3,410.865000	-0.148%	360	+8.319%
2025-02-11	3,407.0000	3,464.570000	3,390.240000	3,415.925000	-0.845%	891	+8.158%
2025-02-10	3,360.0000	3,463.500000	3,360.000000	3,445.040000	+0.846%	581	+7.244%
2025-02-07	3,474.9900	3,474.990000	3,353.000000	3,416.150000	-0.780%	673	+8.151%
2025-02-06	3,450.0000	3,460.000000	3,426.780000	3,443.000000	+0.361%	1,422	+7.308%
2025-02-05	3,317.0000	3,430.610000	3,317.000000	3,430.610000	+2.443%	1,039	+7.695%
2025-02-04	3,313.0000	3,363.000000	3,310.000000	3,348.800000	+1.172%	865	+10.326%
2025-02-03	3,250.0001	3,324.000000	3,167.000000	3,310.000000	+0.577%	1,515	+11.619%
2025-01-31	3,287.4880	3,359.871500	3,276.000000	3,291.000000	-0.087%	3,096	+12.264%
2025-01-30	3,300.0000	3,352.064028	3,250.010000	3,293.870000	+0.217%	865	+12.166%
2025-01-29	3,271.9600	3,299.429900	3,267.740000	3,286.744700	+0.178%	252	+12.409%
2025-01-28	3,198.0190	3,293.520000	3,198.019000	3,280.889400	+3.011%	768	+12.610%
2025-01-27	3,269.8600	3,269.860000	3,150.000000	3,185.000000	-1.688%	822	+16.000%
2025-01-24	3,190.0000	3,274.330000	3,184.860400	3,239.700000	+1.979%	1,046	+14.041%
2025-01-23	3,089.9000	3,176.835000	3,089.900000	3,176.835000	+1.634%	790	+16.298%
2025-01-22	3,100.0000	3,144.580000	3,000.000100	3,125.763000	+1.163%	1,637	+18.198%
2025-01-21	3,085.1000	3,108.710000	3,010.740000	3,089.830000	+1.895%	532	+19.573%
2025-01-17	3,046.0000	3,085.100000	3,030.000000	3,032.366000	-1.017%	553	+21.839%
2025-01-16	3,071.1700	3,125.000000	3,024.340000	3,063.517000	+0.865%	929	+20.600%
2025-01-15	3,015.0000	3,065.420000	3,000.000000	3,037.235000	+2.774%	1,203	+21.644%
2025-01-14	3,012.5000	3,025.000000	2,900.000000	2,955.250000	-1.298%	1,147	+25.018%
2025-01-13	2,900.0000	2,997.160000	2,900.000000	2,994.108900	+1.710%	1,734	+23.396%
2025-01-10	3,013.4400	3,013.600000	2,900.010000	2,943.780000	-1.842%	1,317	+25.505%
2025-01-08	2,910.0000	3,025.000000	2,866.280000	2,999.030000	+3.490%	3,307	+23.193%
2025-01-07	3,040.0000	3,050.000000	2,880.000000	2,897.890000	-3.693%	22,474	+27.493%
2025-01-06	3,060.0000	3,142.805000	2,977.090000	3,009.000000	-1.813%	14,716	+22.785%
2025-01-03	3,100.0000	3,201.550000	3,015.020000	3,064.550000	-0.920%	1,095	+20.559%
2025-01-02	3,099.0000	3,148.980000	3,062.502600	3,092.993500	-0.194%	3,668	+19.451%
2024-12-31	3,225.0000	3,225.000000	3,080.000000	3,099.000000	-0.468%	343	+19.219%
2024-12-30	3,141.0000	3,144.000000	3,060.000000	3,113.561200	-0.655%	801	+18.662%
2024-12-27	3,158.1808	3,214.000000	3,106.010000	3,134.075000	-1.501%	644	+17.885%
2024-12-26	3,186.0000	3,213.990000	3,080.000000	3,181.820000	+1.417%	610	+16.116%
2024-12-24	3,100.0000	3,214.000000	3,095.070000	3,137.350000	+0.599%	269	+17.762%
2024-12-23	3,080.0100	3,145.000000	3,080.000000	3,118.660000	+0.278%	1,264	+18.468%
2024-12-20	3,227.9800	3,227.980000	3,049.000000	3,110.000000	+1.135%	1,944	+18.797%
2024-12-19	3,162.7500	3,210.000000	3,075.000000	3,075.100000	-1.122%	2,999	+20.146%
2024-12-18	3,250.0000	3,292.300000	3,061.710000	3,110.000000	-4.442%	878	+18.797%
2024-12-17	3,240.0000	3,272.640000	3,229.450000	3,254.567000	+0.143%	488	+13.520%
2024-12-16	3,175.0000	3,298.560000	3,175.000000	3,249.930000	-0.822%	593	+13.682%
2024-12-13	3,367.0000	3,367.000000	3,250.000000	3,276.877400	+0.439%	833	+12.748%
2024-12-12	3,367.0000	3,367.000000	3,240.010000	3,262.560000	-1.703%	859	+13.242%
2024-12-11	3,372.0000	3,372.000000	3,287.760000	3,319.078000	+2.008%	729	+11.314%
2024-12-10	3,250.0000	3,348.515000	3,234.750000	3,253.732000	-1.647%	1,267	+13.550%
2024-12-09	3,355.0000	3,355.000000	3,270.000000	3,308.220000	-0.348%	448	+11.679%
2024-12-06	3,322.0000	3,371.000000	3,270.500000	3,319.770000	-1.073%	1,106	+11.291%
2024-12-05	3,300.0000	3,380.000000	3,300.000000	3,355.770000	-0.419%	779	+10.097%
2024-12-04	3,400.0000	3,400.000000	3,310.030000	3,369.900000	+1.810%	748	+9.635%
2024-12-03	3,396.0000	3,450.000000	3,310.000000	3,310.000000	-2.595%	2,125	+11.619%
2024-12-02	3,350.0000	3,407.270000	3,350.000000	3,398.196000	+1.339%	1,791	+8.722%
2024-11-29	3,379.9500	3,379.950000	3,344.660000	3,353.282700	-0.143%	230	+10.179%
2024-11-27	3,325.9000	3,380.720000	3,306.450000	3,358.080000	+0.813%	430	+10.021%
2024-11-26	3,330.0000	3,350.000000	3,200.000000	3,331.000000	+0.923%	670	+10.916%
2024-11-25	3,322.0000	3,349.850000	3,266.550000	3,300.530000	+0.393%	2,842	+11.940%
2024-11-22	3,400.0000	3,400.000000	3,225.630000	3,287.600000	-0.952%	1,046	+12.380%
2024-11-21	3,169.0000	3,334.150000	3,166.900000	3,319.205000	+3.513%	443	+11.310%
2024-11-20	3,189.0400	3,227.250000	3,149.000000	3,206.560000	+1.304%	732	+15.220%
2024-11-19	3,107.0000	3,212.670000	3,107.000000	3,165.290000	+0.285%	2,463	+16.722%
2024-11-18	3,110.0000	3,200.875000	3,110.000000	3,156.300000	+0.519%	650	+17.055%
2024-11-15	3,300.0000	3,300.000000	3,131.010000	3,140.000000	-2.690%	642	+17.662%
2024-11-14	3,297.9945	3,300.000000	3,198.200000	3,226.790000	-1.316%	1,652	+14.498%
2024-11-13	3,175.0000	3,288.560000	3,175.000000	3,269.827800	+1.358%	1,390	+12.991%
2024-11-12	3,200.0000	3,226.020000	3,060.000000	3,226.020000	+0.971%	1,015	+14.525%
2024-11-11	3,018.4000	3,195.000000	3,018.400000	3,195.000000	+1.700%	644	+15.637%
2024-11-08	3,200.0000	3,200.000000	3,131.890000	3,141.600000	-1.071%	1,647	+17.602%
2024-11-07	3,154.8000	3,180.000000	3,110.000000	3,175.614500	+1.946%	788	+16.343%
2024-11-06	3,120.5000	3,122.100000	3,050.560000	3,115.000000	+0.404%	2,013	+18.607%
2024-11-05	3,038.0000	3,155.000000	3,038.000000	3,102.470000	+0.934%	519	+19.086%
2024-11-04	3,019.0354	3,079.677900	3,019.031400	3,073.770000	+0.915%	513	+20.198%
2024-11-01	3,041.2500	3,079.770000	3,025.430000	3,045.900000	+0.900%	474	+21.297%
2024-10-31	3,133.0000	3,150.000000	3,016.000000	3,018.740100	-3.491%	856	+22.389%
2024-10-30	3,200.1000	3,200.100000	3,082.975900	3,127.935000	+0.062%	1,281	+18.116%
2024-10-29	3,135.0000	3,140.100000	3,050.000000	3,126.000000	-0.067%	1,623	+18.189%
2024-10-28	3,120.2900	3,145.000000	3,098.611792	3,128.110000	+0.732%	586	+18.110%
2024-10-25	3,117.0000	3,174.270000	3,080.000000	3,105.370000	-0.368%	1,959	+18.975%
2024-10-24	3,171.9912	3,171.991200	3,106.270000	3,116.830000	+0.381%	527	+18.537%
2024-10-23	3,205.0000	3,205.000000	3,102.000000	3,105.000000	-2.451%	545	+18.989%
2024-10-22	3,156.0000	3,222.000000	3,150.000000	3,183.030000	+0.949%	392	+16.072%
2024-10-21	3,225.0000	3,248.204500	3,150.360000	3,153.120000	-1.926%	958	+17.173%
2024-10-18	3,160.0000	3,225.000000	3,160.000000	3,215.038400	+0.393%	323	+14.916%
2024-10-17	3,150.0001	3,250.000000	3,150.000100	3,202.440000	-0.412%	1,030	+15.368%
2024-10-16	3,204.7400	3,215.690000	3,157.000000	3,215.690000	+0.342%	486	+14.893%
2024-10-15	3,201.0000	3,219.990000	3,150.000000	3,204.740000	-0.474%	1,036	+15.285%
2024-10-14	3,100.0000	3,220.000000	3,100.000000	3,219.990000	+0.895%	581	+14.739%
2024-10-11	3,185.9950	3,219.920000	3,108.630000	3,191.440000	+1.155%	642	+15.766%
2024-10-10	3,207.0475	3,207.047500	3,155.000000	3,155.000000	-0.777%	445	+17.103%
2024-10-09	3,100.0000	3,199.000000	3,100.000000	3,179.720000	+0.911%	605	+16.193%
2024-10-08	3,151.0000	3,231.870000	3,145.048800	3,151.004400	-1.265%	5,223	+17.252%
2024-10-07	3,163.0000	3,250.100000	3,163.000000	3,191.372000	-0.902%	785	+15.768%
2024-10-04	3,170.0000	3,221.000000	3,170.000000	3,220.430000	+1.629%	1,409	+14.724%
2024-10-03	3,255.0000	3,255.000000	3,140.010000	3,168.814000	-2.240%	472	+16.593%
2024-10-02	3,280.0000	3,280.000000	3,200.000000	3,241.420000	+0.461%	473	+13.981%
2024-10-01	3,254.0600	3,254.671000	3,192.490000	3,226.530000	-0.846%	292	+14.507%
2024-09-30	3,010.0000	3,255.080000	3,010.000000	3,254.067300	+1.184%	758	+13.538%
2024-09-27	3,282.5000	3,300.000000	3,200.000000	3,215.990000	-2.190%	1,209	+14.882%
2024-09-26	3,299.0000	3,299.000000	3,249.570000	3,288.000000	+1.294%	564	+12.366%
2024-09-25	3,266.0000	3,285.000000	3,246.000000	3,246.000000	-0.670%	388	+13.820%
2024-09-24	3,269.9550	3,280.000000	3,225.000000	3,267.900000	-0.065%	314	+13.057%
2024-09-23	3,277.0000	3,277.000000	3,222.550000	3,270.040000	+1.208%	627	+12.983%
2024-09-20	3,295.0000	3,299.610000	3,168.430000	3,231.000000	+1.010%	1,069	+14.348%
2024-09-19	3,200.0000	3,232.680000	3,134.000000	3,198.700000	+2.228%	845	+15.503%
2024-09-18	3,190.0000	3,190.000000	3,129.000000	3,129.000000	-1.844%	442	+18.076%
2024-09-17	3,219.0000	3,265.560000	3,137.000000	3,187.790000	-0.970%	660	+15.898%
2024-09-16	3,102.0000	3,220.000000	3,102.000000	3,219.000000	+1.964%	421	+14.775%
2024-09-13	3,110.4900	3,188.720000	3,110.490000	3,157.000000	+1.495%	854	+17.029%
2024-09-12	3,100.0000	3,158.357500	3,100.000000	3,110.510000	-0.578%	524	+18.778%
2024-09-11	3,060.0000	3,148.520000	3,055.870000	3,128.585000	+0.567%	823	+18.092%
2024-09-10	3,111.8700	3,133.740000	3,059.000000	3,110.955000	+0.031%	704	+18.761%
2024-09-09	3,072.0000	3,143.620000	3,071.960000	3,110.000000	+0.681%	13,011	+18.797%
2024-09-06	3,097.0000	3,147.930000	3,016.217500	3,088.960000	-0.066%	2,821	+19.607%
2024-09-05	3,212.0700	3,212.070000	3,091.000000	3,091.000000	-0.533%	2,827	+19.528%
2024-09-04	3,152.5875	3,174.860000	3,092.805000	3,107.556300	-1.659%	1,749	+18.891%
2024-09-03	3,300.0000	3,300.000000	3,130.190000	3,159.990000	-2.770%	1,472	+16.918%
2024-08-30	3,165.0000	3,264.896922	3,165.000000	3,250.000000	+1.778%	3,825	+13.680%
2024-08-29	3,210.0000	3,220.000000	3,165.000000	3,193.210000	+0.083%	415	+15.702%
2024-08-28	3,220.0000	3,220.000000	3,136.670000	3,190.550000	-0.806%	1,332	+15.798%
2024-08-27	3,179.0000	3,237.050000	3,167.000000	3,216.470000	+0.546%	1,536	+14.865%
2024-08-26	3,273.2800	3,287.550000	3,156.000000	3,199.000000	-0.282%	2,506	+15.492%
2024-08-23	3,131.0000	3,217.330000	3,120.010000	3,208.055000	+2.916%	2,046	+15.166%
2024-08-22	3,146.5000	3,199.360000	3,113.534500	3,117.165000	-1.667%	1,115	+18.524%
2024-08-21	3,149.9900	3,201.090000	3,101.270000	3,170.000000	+0.635%	3,421	+16.549%
2024-08-20	3,300.0000	3,300.000000	3,046.670000	3,150.000000	+2.226%	873	+17.289%
2024-08-19	3,241.0000	3,250.000000	3,049.000000	3,081.413600	-0.151%	1,717	+19.900%
2024-08-16	3,231.9900	3,231.990000	3,077.900000	3,086.070000	-0.324%	1,341	+19.719%
2024-08-15	2,951.0000	3,133.860000	2,951.000000	3,096.094100	+2.219%	5,431	+19.331%
2024-08-14	2,910.0000	3,100.000000	2,910.000000	3,028.880000	+1.085%	2,460	+21.979%
2024-08-13	2,820.0000	3,192.920000	2,820.000000	2,996.370000	+3.529%	8,061	+23.303%
2024-08-12	2,889.0000	3,013.000000	2,888.000000	2,894.220000	-2.552%	2,043	+27.654%
2024-08-09	2,960.0000	3,025.560000	2,916.490000	2,970.000000	+0.883%	653	+24.397%
2024-08-08	3,029.5500	3,029.550000	2,887.000000	2,944.000000	+1.343%	2,965	+25.496%
2024-08-07	2,960.6700	3,050.000000	2,887.520000	2,905.000000	-0.684%	643	+27.181%
2024-08-06	2,900.0000	2,930.945000	2,834.790000	2,925.000000	+1.569%	2,148	+26.311%
2024-08-05	2,750.0001	2,900.000000	2,750.000000	2,879.802000	-1.570%	703	+28.294%
2024-08-02	2,928.0000	3,000.000000	2,880.690000	2,925.736000	-4.846%	3,431	+26.279%
2024-08-01	3,148.0000	3,148.000000	2,961.300000	3,074.740000	-1.829%	13,785	+20.160%
2024-07-31	3,010.0000	3,178.480000	3,010.000000	3,132.010000	+1.216%	4,098	+17.963%
2024-07-30	3,250.0000	3,250.000000	2,905.000000	3,094.380000	-1.672%	3,051	+19.397%
2024-07-29	3,190.0000	3,250.000000	3,146.580000	3,147.000000	-2.878%	2,640	+17.401%
2024-07-26	3,145.0000	3,423.950000	3,145.000000	3,240.260000	+2.463%	11,453	+14.022%
2024-07-25	3,111.0300	3,180.360000	3,103.895100	3,162.375000	+1.676%	4,379	+16.830%
2024-07-24	3,130.0000	3,178.910000	3,110.000000	3,110.240000	-0.012%	1,817	+18.788%
2024-07-23	3,200.0000	3,200.000000	3,070.000000	3,110.610000	+0.202%	573	+18.774%
2024-07-22	3,040.0100	3,182.050000	3,040.010000	3,104.330000	+1.118%	1,758	+19.014%
2024-07-19	3,085.4100	3,094.000000	3,020.970000	3,070.000000	-0.499%	2,502	+20.345%
2024-07-18	3,060.0000	3,099.470000	3,008.840000	3,085.410000	+0.990%	4,508	+19.744%
2024-07-17	2,920.0000	3,091.100000	2,920.000000	3,055.154300	+0.292%	6,368	+20.930%
2024-07-16	3,064.6100	3,088.530000	3,020.000000	3,046.250000	-0.478%	672	+21.284%
2024-07-15	3,045.9423	3,107.500000	3,042.710000	3,060.880000	+0.453%	799	+20.704%
2024-07-12	2,920.0000	3,070.000000	2,920.000000	3,047.080000	+1.064%	1,296	+21.251%
2024-07-11	2,995.0000	3,225.070000	2,986.360000	3,015.000000	+0.252%	3,101	+22.541%
2024-07-10	3,160.5800	3,160.580000	2,967.510000	3,007.422500	+1.136%	1,283	+22.849%
2024-07-09	2,920.0000	3,087.650000	2,920.000000	2,973.655000	+1.145%	1,915	+24.244%
2024-07-08	2,901.0000	2,979.530000	2,901.000000	2,940.000000	+0.194%	4,225	+25.667%
2024-07-05	2,950.0000	2,986.030000	2,922.000000	2,934.314200	-0.614%	1,243	+25.910%
2024-07-03	3,000.0000	3,000.000000	2,895.000000	2,952.453000	+1.672%	5,900	+25.137%
2024-07-02	2,900.0000	2,922.790000	2,853.000000	2,903.890000	-0.021%	2,370	+27.229%
2024-07-01	2,999.0000	2,999.000000	2,875.000000	2,904.495000	+1.267%	1,728	+27.203%
2024-06-28	2,867.0000	2,890.460000	2,840.000000	2,868.160000	+0.016%	3,062	+28.814%
2024-06-27	2,800.0000	2,897.610000	2,800.000000	2,867.700000	+2.458%	780	+28.835%
2024-06-26	2,840.0000	2,848.420000	2,785.940000	2,798.892500	-0.876%	846	+32.002%
2024-06-25	2,850.0000	2,850.000000	2,786.070000	2,823.620000	+0.372%	375	+30.846%
2024-06-24	2,810.0000	2,837.010000	2,771.500000	2,813.150000	+0.797%	540	+31.333%
2024-06-21	2,720.0000	2,799.720000	2,720.000000	2,790.919100	+1.973%	723	+32.379%
2024-06-20	2,751.0000	2,800.000000	2,720.650000	2,736.930000	-1.405%	1,749	+34.991%
2024-06-18	2,769.0000	2,778.650000	2,747.800000	2,775.920000	+1.662%	260	+33.095%
2024-06-17	2,775.0000	2,775.880000	2,724.997300	2,730.540000	-0.850%	1,540	+35.307%
2024-06-14	2,769.0400	2,779.110000	2,740.000000	2,753.960100	-0.757%	380	+34.156%
2024-06-13	2,807.5000	2,825.990000	2,757.000000	2,774.960000	-1.304%	396	+33.141%
2024-06-12	2,790.5784	2,826.000000	2,780.000000	2,811.635300	+1.295%	368	+31.404%
2024-06-11	2,765.0000	2,826.000000	2,750.000000	2,775.700000	-1.455%	2,098	+33.105%
2024-06-10	2,818.0000	2,826.000000	2,775.000000	2,816.670000	+0.454%	1,082	+31.169%
2024-06-07	2,734.0001	2,818.000000	2,734.000100	2,803.948000	+0.586%	803	+31.764%
2024-06-06	2,840.0000	2,840.000000	2,750.000000	2,787.620000	-0.101%	1,331	+32.536%
2024-06-05	2,790.0000	2,820.750000	2,762.381000	2,790.430000	+0.433%	1,414	+32.403%
2024-06-04	2,778.0000	2,799.700000	2,737.660000	2,778.410000	-0.155%	3,199	+32.975%
2024-06-03	2,723.7415	2,800.000000	2,723.741500	2,782.715300	+0.145%	5,590	+32.770%
2024-05-31	2,867.0000	2,867.000000	2,706.540000	2,778.691800	+2.248%	455	+32.962%
2024-05-30	2,740.0000	2,775.410000	2,717.610000	2,717.610000	-1.510%	208	+35.950%
2024-05-29	2,765.0000	2,780.427500	2,728.713700	2,759.267500	-0.387%	419	+33.898%
2024-05-28	2,731.6921	2,800.000000	2,701.120000	2,770.000000	-0.624%	260	+33.379%
2024-05-24	2,713.7000	2,801.000000	2,707.620000	2,787.380000	+2.966%	456	+32.547%
2024-05-23	2,799.0000	2,799.000000	2,687.500000	2,707.087500	-0.475%	255	+36.479%
2024-05-22	2,695.0000	2,751.830000	2,694.186600	2,720.000000	-0.004%	232	+35.831%
2024-05-21	2,798.3200	2,803.630000	2,700.000000	2,720.100000	+0.335%	353	+35.826%
2024-05-20	2,740.0000	2,759.300000	2,689.080000	2,711.030000	-0.256%	291	+36.280%
2024-05-17	2,675.0000	2,750.000000	2,675.000000	2,718.000000	+0.572%	217	+35.931%
2024-05-16	2,698.0000	2,738.500000	2,650.000000	2,702.530000	+0.618%	442	+36.709%
2024-05-15	2,798.0000	2,798.000000	2,650.350000	2,685.925000	+0.490%	241	+37.554%
2024-05-14	2,747.2400	2,749.240000	2,662.902800	2,672.835000	-0.957%	374	+38.228%
2024-05-13	2,830.0000	2,830.000000	2,662.749400	2,698.657500	-1.724%	3,799	+36.905%
2024-05-10	2,850.0000	2,850.000000	2,733.680000	2,746.000000	-2.068%	3,530	+34.545%
2024-05-09	2,752.0000	2,831.670000	2,752.000000	2,804.000000	+0.863%	6,871	+31.762%
2024-05-08	2,749.0000	2,780.000000	2,700.000000	2,780.000000	+1.608%	1,143	+32.899%
2024-05-07	2,740.4900	2,749.000000	2,725.000000	2,736.000000	-0.307%	476	+35.037%
2024-05-06	2,671.3200	2,748.990000	2,643.491523	2,744.419500	+3.272%	240	+34.622%
2024-05-03	2,590.0000	2,700.000000	2,590.000000	2,657.473000	+2.211%	223	+39.027%
2024-05-02	2,729.9700	2,729.970000	2,575.550000	2,600.000000	-1.028%	1,107	+42.100%
2024-05-01	2,577.0000	2,663.330000	2,577.000000	2,627.000000	+1.861%	227	+40.640%
2024-04-30	2,650.0000	2,652.900000	2,579.000000	2,579.000000	-2.429%	1,977	+43.257%
2024-04-29	2,665.0000	2,669.000000	2,630.610000	2,643.200000	-0.490%	296	+39.778%
2024-04-26	2,683.1982	2,695.800000	2,637.787500	2,656.205000	-0.923%	172	+39.093%
2024-04-25	2,669.0000	2,701.610000	2,641.865000	2,680.950000	-0.706%	186	+37.809%
2024-04-24	2,742.0000	2,749.000000	2,670.870000	2,700.000000	-1.378%	203	+36.837%
2024-04-23	2,700.0000	2,748.880000	2,685.000000	2,737.716900	+1.404%	791	+34.952%
2024-04-22	2,669.0000	2,714.900000	2,669.000000	2,699.820000	+1.155%	589	+36.846%
2024-04-19	2,689.4536	2,713.600000	2,650.000000	2,669.000000	-0.826%	328	+38.426%
2024-04-18	2,749.0000	2,749.000000	2,650.000000	2,691.242300	-0.536%	3,393	+37.282%
2024-04-17	2,715.0000	2,715.000000	2,575.550000	2,705.745000	+2.618%	399	+36.546%
2024-04-16	2,576.0000	2,668.810000	2,576.000000	2,636.720000	+0.807%	445	+40.121%
2024-04-15	2,700.0000	2,700.000000	2,600.220000	2,615.610000	+0.457%	322	+41.252%
2024-04-12	2,700.0000	2,711.250000	2,597.681465	2,603.708000	-3.938%	663	+41.898%
2024-04-11	2,655.0000	2,714.770000	2,638.000000	2,710.435000	+2.011%	211	+36.310%
2024-04-10	2,663.9925	2,682.970000	2,655.000000	2,657.000000	-1.576%	976	+39.052%
2024-04-09	2,694.1200	2,699.550000	2,625.360000	2,699.550000	+0.181%	711	+36.860%
2024-04-08	2,690.5000	2,701.370000	2,651.440000	2,694.660000	+0.712%	286	+37.108%
2024-04-05	2,647.0000	2,706.710000	2,630.000000	2,675.606400	+2.122%	412	+38.085%
2024-04-04	2,640.0000	2,717.750000	2,609.690000	2,620.000000	-0.820%	384	+41.015%
2024-04-03	2,654.0195	2,694.800000	2,640.731000	2,641.670000	-0.635%	264	+39.858%
2024-04-02	2,700.0000	2,731.500000	2,631.110000	2,658.540000	-1.560%	322	+38.971%
2024-04-01	2,744.0000	2,744.500000	2,700.000000	2,700.680000	-1.237%	418	+36.803%
2024-03-28	2,742.7500	2,778.050000	2,734.500000	2,734.500000	-0.335%	318	+35.111%
2024-03-27	2,749.3000	2,788.120000	2,742.730000	2,743.700000	-0.518%	1,625	+34.658%
2024-03-26	2,753.7915	2,807.470000	2,753.791500	2,758.000000	-0.072%	305	+33.959%
2024-03-25	2,829.0000	2,829.000000	2,750.000000	2,760.000000	-0.056%	2,550	+33.862%
2024-03-22	2,830.0000	2,830.000000	2,759.348400	2,761.540000	-2.079%	155	+33.788%
2024-03-21	2,790.0000	2,850.000000	2,787.450000	2,820.159800	+1.009%	949	+31.007%
2024-03-20	2,797.0000	2,797.000000	2,744.370000	2,792.000000	+1.559%	467	+32.328%
2024-03-19	2,701.6801	2,797.000000	2,701.680100	2,749.140000	+0.967%	429	+34.391%
2024-03-18	2,776.6700	2,779.380000	2,708.000000	2,722.803500	-1.906%	755	+35.691%
2024-03-15	2,835.0000	2,835.000000	2,757.690000	2,775.705000	+0.310%	282	+33.105%
2024-03-14	2,810.1900	2,810.190000	2,750.130000	2,767.120000	-1.111%	215	+33.518%
2024-03-13	2,780.0000	2,812.670000	2,777.000000	2,798.220000	-0.196%	500	+32.034%
2024-03-12	2,844.8800	2,844.880000	2,785.070000	2,803.710000	-0.493%	457	+31.775%
2024-03-11	2,812.4600	2,822.088900	2,780.000000	2,817.605000	+0.124%	586	+31.126%
2024-03-08	2,750.0000	2,866.830000	2,750.000000	2,814.125000	-1.819%	593	+31.288%
2024-03-07	2,700.0000	2,874.680000	2,700.000000	2,866.270000	+5.378%	663	+28.899%
2024-03-06	2,744.5100	2,775.000000	2,702.520000	2,719.996600	-0.165%	1,057	+35.831%
2024-03-05	2,773.3600	2,797.670000	2,718.680000	2,724.490000	-2.430%	1,076	+35.607%
2024-03-04	2,841.9800	2,841.980000	2,792.340000	2,792.340000	-1.168%	792	+32.312%
2024-03-01	2,777.0000	2,842.550000	2,777.000000	2,825.350000	+1.577%	524	+30.766%
2024-02-29	2,781.8000	2,798.005700	2,775.000000	2,781.480200	+0.246%	4,660	+32.829%
2024-02-28	2,771.8900	2,790.000000	2,750.000000	2,774.655000	-0.297%	339	+33.155%
2024-02-27	2,798.0000	2,798.000000	2,756.000000	2,782.930000	+0.059%	827	+32.759%
2024-02-26	2,774.9086	2,797.500000	2,755.140000	2,781.297500	+0.532%	901	+32.837%
2024-02-23	2,767.0000	2,777.000000	2,734.880000	2,766.572500	+0.346%	307	+33.544%
2024-02-22	2,725.2400	2,767.000000	2,725.240000	2,757.035000	+0.916%	574	+34.006%
2024-02-21	2,751.5000	2,767.000000	2,686.430000	2,732.010000	-0.858%	779	+35.234%
2024-02-20	2,666.3100	2,772.690000	2,652.240000	2,755.660000	+0.206%	1,636	+34.073%
2024-02-16	2,739.4550	2,796.330000	2,735.000000	2,750.000000	+0.324%	267	+34.349%
2024-02-15	2,777.0000	2,777.000000	2,710.000000	2,741.120000	+0.215%	205	+34.784%
2024-02-14	2,656.0000	2,757.500000	2,652.115000	2,735.232500	+3.122%	259	+35.074%
2024-02-13	2,733.0000	2,733.000000	2,630.000000	2,652.415000	-2.551%	947	+39.292%
2024-02-12	2,735.0000	2,788.240000	2,705.000000	2,721.859800	-1.772%	602	+35.738%
2024-02-09	2,759.5532	2,787.390000	2,735.000000	2,770.950000	+1.314%	516	+33.333%
2024-02-08	2,800.0000	2,800.000000	2,710.000000	2,735.000000	+0.160%	1,659	+35.086%
2024-02-07	2,819.9500	2,819.950000	2,699.000000	2,730.620000	+1.161%	400	+35.303%
2024-02-06	2,692.0000	2,750.000000	2,675.000000	2,699.290000	-0.390%	1,007	+36.873%
2024-02-05	2,786.5100	2,799.530000	2,644.996300	2,709.857500	-3.413%	1,195	+36.339%
2024-02-02	2,800.0000	2,821.280000	2,770.744300	2,805.615000	+0.486%	657	+31.686%
2024-02-01	2,804.1000	2,827.350000	2,720.890000	2,792.035000	+0.470%	516	+32.326%
2024-01-31	2,832.1300	2,866.065000	2,769.814400	2,778.970000	-1.803%	632	+32.949%
2024-01-30	2,906.4800	2,908.000000	2,785.300000	2,830.000000	+1.199%	432	+30.551%
2024-01-29	2,942.4400	2,942.440000	2,730.680000	2,796.470000	+1.656%	651	+32.117%
2024-01-26	2,722.0000	2,752.167100	2,718.000000	2,750.910000	+1.809%	543	+34.305%
2024-01-25	2,694.0300	2,749.950000	2,678.080000	2,702.040000	-1.308%	1,089	+36.734%
2024-01-24	2,700.0000	2,749.000000	2,700.000000	2,737.840000	+0.767%	639	+34.946%
2024-01-23	2,692.9907	2,722.560000	2,668.640000	2,717.000000	+0.717%	999	+35.981%
2024-01-22	2,830.0000	2,830.000000	2,680.000000	2,697.660000	-0.964%	553	+36.956%
2024-01-19	2,687.0000	2,724.250000	2,667.000000	2,723.930000	+1.897%	481	+35.635%
2024-01-18	2,616.4500	2,683.630000	2,616.450000	2,673.230000	+1.558%	1,093	+38.207%
2024-01-17	2,800.7800	2,800.780000	2,606.430000	2,632.225600	-1.691%	530	+40.360%
2024-01-16	2,638.9300	2,700.000000	2,638.930000	2,677.500000	+0.093%	553	+37.987%
2024-01-12	2,888.1700	2,888.170000	2,620.842400	2,675.000000	+2.615%	616	+38.116%
2024-01-11	2,599.4889	2,618.770000	2,566.000000	2,606.840000	-0.026%	776	+41.727%
2024-01-10	2,581.9802	2,616.740000	2,550.000000	2,607.510000	+0.871%	389	+41.691%
2024-01-09	2,590.0000	2,676.220000	2,520.180000	2,585.000000	+0.603%	791	+42.925%
2024-01-08	2,500.1600	2,589.720000	2,500.160000	2,569.505000	+2.302%	701	+43.786%
2024-01-05	2,499.0000	2,529.970000	2,486.160000	2,511.680000	+0.548%	522	+47.097%
2024-01-04	2,500.0000	2,500.000000	2,475.000000	2,498.000000	+0.893%	279	+47.902%
2024-01-03	2,426.0000	2,489.006900	2,417.971000	2,475.880000	+2.040%	607	+49.224%
2024-01-02	2,495.7000	2,495.700000	2,405.000000	2,426.390000	-2.345%	569	+52.267%
2023-12-29	2,516.7632	2,530.000000	2,459.000000	2,484.650000	+0.066%	556	+48.697%
2023-12-28	2,600.0000	2,600.000000	2,472.177500	2,483.000000	-0.548%	252	+48.796%
2023-12-27	2,600.0000	2,600.000000	2,475.191000	2,496.693600	+0.856%	1,240	+47.980%
2023-12-26	2,464.9900	2,490.810000	2,460.000000	2,475.500000	+1.150%	245	+49.247%
2023-12-22	2,437.0000	2,463.150000	2,435.000000	2,447.355000	+0.478%	559	+50.963%
2023-12-21	2,412.2600	2,438.950000	2,395.994600	2,435.720000	+1.665%	1,422	+51.684%
2023-12-20	2,366.6267	2,430.000000	2,365.000000	2,395.830000	+1.045%	304	+54.210%
2023-12-19	2,500.5200	2,500.520000	2,371.050000	2,371.050000	-2.541%	621	+55.821%
2023-12-18	2,490.0000	2,490.000000	2,423.000000	2,432.866226	-1.901%	892	+51.862%
2023-12-15	2,474.9200	2,507.190000	2,474.920000	2,480.000000	+0.200%	555	+48.976%
2023-12-14	2,500.0000	2,500.000000	2,432.179400	2,475.047500	+0.916%	1,560	+49.274%
2023-12-13	2,448.0865	2,452.950000	2,400.030000	2,452.590000	+1.404%	346	+50.641%
2023-12-12	2,450.0000	2,461.025000	2,400.000000	2,418.641400	-1.280%	769	+52.755%
2023-12-11	2,500.0000	2,500.000000	2,420.000000	2,450.000000	+0.540%	387	+50.800%
2023-12-08	2,449.0000	2,449.000000	2,401.980000	2,436.850000	+0.942%	521	+51.614%
2023-12-07	2,418.5162	2,463.150000	2,384.880000	2,414.120000	+0.999%	382	+53.041%
2023-12-06	2,437.1600	2,480.010000	2,390.240000	2,390.240000	-0.740%	451	+54.570%
2023-12-05	2,370.0001	2,442.420000	2,367.900000	2,408.050000	+0.670%	1,107	+53.427%
2023-12-04	2,478.2700	2,499.990000	2,360.436400	2,392.032600	+0.799%	1,099	+54.454%
2023-12-01	2,395.0000	2,395.000000	2,329.000000	2,373.070000	+0.982%	379	+55.689%
2023-11-30	2,369.1400	2,385.235000	2,350.000000	2,350.000000	-0.808%	146	+57.217%
2023-11-29	2,325.7800	2,384.270000	2,325.779900	2,369.140000	+0.407%	644	+55.947%
2023-11-28	2,368.7950	2,380.820000	2,338.100000	2,359.538500	+0.025%	247	+56.581%
2023-11-27	2,310.5600	2,378.060000	2,310.560000	2,358.943800	+0.959%	398	+56.621%
2023-11-24	2,349.9600	2,350.000000	2,320.000000	2,336.527300	+0.626%	190	+58.124%
2023-11-22	2,309.0350	2,335.090000	2,289.270000	2,322.001385	+0.292%	181	+59.113%
2023-11-21	2,293.0000	2,329.220000	2,293.000000	2,315.240000	-0.154%	306	+59.577%
2023-11-20	2,301.8000	2,325.370000	2,273.000000	2,318.810000	+0.755%	298	+59.332%
2023-11-17	2,254.8100	2,309.610000	2,229.000000	2,301.440000	+0.245%	780	+60.534%
2023-11-16	2,205.6000	2,299.210700	2,205.600000	2,295.820000	+0.374%	1,173	+60.927%

.dark-mode .N7cry9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7cry9{ color: #333333; background-color: white; border: 2px solid #333333; }CNSWFCONSTELLATION SFTWRE INCstock OTC

CNSWF
CONSTELLATION SFTWRE INC
stock OTC