Dark

CILJF
CHINA LIFE INS CO H SHS
stock OTC

EOD

May 9, 2025

1.93USD-3.266%(-0.07)2,787

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.99)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.9500	1.9500	1.9250	1.9250	-3.266%	2,787	0.000%
2025-05-08	1.9900	1.9900	1.9900	1.9900	+5.291%	403	-3.266%
2025-05-07	1.9300	1.9400	1.8800	1.8900	+1.070%	72,787	+1.852%
2025-05-06	1.8700	1.9000	1.8700	1.8700	+0.268%	1,976	+2.941%
2025-05-05	1.8650	1.8650	1.8650	1.8650	-0.533%	835	+3.217%
2025-05-02	1.8750	1.9200	1.8689	1.8750	-0.266%	2,418	+2.667%
2025-05-01	1.8900	1.8900	1.7800	1.8800	+2.174%	2,215	+2.394%
2025-04-30	1.8400	1.8600	1.8400	1.8400	+1.657%	4,762	+4.620%
2025-04-29	1.8500	1.8500	1.8100	1.8100	-1.093%	5,438	+6.354%
2025-04-28	1.8100	1.8300	1.8100	1.8300	+0.274%	2,234	+5.191%
2025-04-24	1.8150	1.8250	1.8150	1.8250	+0.551%	1,103	+5.479%
2025-04-23	1.8215	1.8215	1.8150	1.8150	+1.681%	2,436	+6.061%
2025-04-22	1.8400	1.8400	1.7850	1.7850	+2.292%	6,443	+7.843%
2025-04-21	1.7450	1.7450	1.7100	1.7450	+1.453%	18,274	+10.315%
2025-04-17	1.7200	1.7200	1.7200	1.7200	+1.176%	2,335	+11.919%
2025-04-16	1.7400	1.7550	1.7000	1.7000	-7.104%	6,862	+13.235%
2025-04-15	1.7696	1.8300	1.7696	1.8300	+2.809%	3,061	+5.191%
2025-04-14	1.7300	1.7800	1.7200	1.7800	+5.325%	12,752	+8.146%
2025-04-11	1.6900	1.6900	1.6900	1.6900	0.000%	1,926	+13.905%
2025-04-10	1.6750	1.7300	1.6750	1.6900	+2.580%	3,800	+13.905%
2025-04-09	1.5800	1.6800	1.5800	1.6475	-0.152%	25,414	+16.844%
2025-04-08	1.6800	1.7300	1.6200	1.6500	-2.367%	9,762	+16.667%
2025-04-07	1.7000	1.7200	1.6000	1.6900	-7.650%	16,833	+13.905%
2025-04-04	1.9566	1.9700	1.8300	1.8300	-8.500%	14,801	+5.191%
2025-04-03	1.9500	2.0000	1.9200	2.0000	+1.010%	5,719	-3.750%
2025-04-02	2.0000	2.0000	1.9800	1.9800	+1.538%	2,640	-2.778%
2025-04-01	1.9500	1.9500	1.9500	1.9500	+0.515%	1,260	-1.282%
2025-03-31	1.9799	1.9799	1.9300	1.9400	-1.020%	2,714	-0.773%
2025-03-28	1.9999	2.0099	1.9600	1.9600	+1.026%	2,747	-1.786%
2025-03-27	2.0400	2.0400	1.9401	1.9401	-3.237%	3,500	-0.778%
2025-03-26	2.0050	2.0050	1.9900	2.0050	-0.988%	9,189	-3.990%
2025-03-25	2.0350	2.0350	2.0100	2.0250	-1.460%	4,575	-4.938%
2025-03-24	2.0550	2.0550	2.0550	2.0550	-0.243%	746	-6.326%
2025-03-21	2.1100	2.1100	2.0400	2.0600	0.000%	5,841	-6.553%
2025-03-20	2.1300	2.1300	2.0600	2.0600	-4.630%	683	-6.553%
2025-03-19	2.1600	2.1950	2.1600	2.1600	-0.690%	881	-10.880%
2025-03-18	2.1100	2.2000	2.1000	2.1750	+1.163%	58,398	-11.494%
2025-03-17	2.0800	2.1500	2.0800	2.1500	+4.369%	9,067	-10.465%
2025-03-14	2.2000	2.2000	2.0330	2.0600	+2.743%	9,133	-6.553%
2025-03-13	1.9400	2.0050	1.9400	2.0050	-0.743%	14,205	-3.990%
2025-03-12	2.0400	2.0400	2.0050	2.0200	+0.748%	9,839	-4.703%
2025-03-11	1.9600	2.0400	1.9600	2.0050	+4.974%	26,989	-3.990%
2025-03-10	1.9100	1.9100	1.9100	1.9100	-3.046%	173	+0.785%
2025-03-07	2.0600	2.0600	1.9700	1.9700	-4.369%	1,629	-2.284%
2025-03-06	2.0600	2.0600	2.0600	2.0600	0.000%	391	-6.553%
2025-03-05	1.9702	2.0600	1.9500	2.0600	+9.574%	3,099	-6.553%
2025-03-04	1.8600	1.8800	1.8500	1.8800	-3.093%	1,154	+2.394%
2025-03-03	1.9800	1.9800	1.8700	1.9400	-2.020%	966	-0.773%
2025-02-28	1.9800	1.9800	1.9800	1.9800	-3.415%	23,469	-2.778%
2025-02-27	2.0500	2.0500	2.0500	2.0500	+2.500%	109	-6.098%
2025-02-26	2.0200	2.0450	2.0000	2.0000	+2.302%	60,405	-3.750%
2025-02-25	1.9599	1.9599	1.9320	1.9550	-1.263%	6,037	-1.535%
2025-02-24	1.9600	1.9800	1.9600	1.9800	+3.937%	2,760	-2.778%
2025-02-21	1.9000	1.9500	1.9000	1.9050	-2.806%	34,766	+1.050%
2025-02-20	1.9600	1.9600	1.9600	1.9600	+3.158%	829	-1.786%
2025-02-19	1.9300	1.9300	1.9000	1.9000	-2.564%	2,808	+1.316%
2025-02-18	1.9550	1.9550	1.9500	1.9500	+1.036%	10,554	-1.282%
2025-02-14	1.9600	1.9600	1.9300	1.9300	+1.579%	1,879	-0.259%
2025-02-13	1.9300	1.9300	1.9000	1.9000	-4.282%	4,767	+1.316%
2025-02-12	1.9850	1.9850	1.9850	1.9850	+1.795%	36,349	-3.023%
2025-02-11	1.9434	1.9500	1.9400	1.9500	-0.256%	29,500	-1.282%
2025-02-10	1.9300	1.9700	1.9300	1.9550	+2.089%	13,178	-1.535%
2025-02-07	1.9100	1.9150	1.9100	1.9150	+0.262%	7,715	+0.522%
2025-02-06	1.9065	1.9100	1.9065	1.9100	+1.596%	706	+0.785%
2025-02-04	1.8800	1.8800	1.8800	1.8800	+0.267%	642	+2.394%
2025-02-03	1.8400	1.9000	1.8300	1.8750	-0.266%	17,387	+2.667%
2025-01-31	1.8700	1.8800	1.8700	1.8800	+1.075%	3,607	+2.394%
2025-01-29	1.8450	1.8600	1.8450	1.8600	+1.639%	4,143	+3.495%
2025-01-28	1.8000	1.8300	1.8000	1.8300	-1.081%	34,286	+5.191%
2025-01-27	1.8500	1.8500	1.8500	1.8500	+2.778%	4,335	+4.054%
2025-01-24	1.8400	1.8400	1.8000	1.8000	0.000%	2,384	+6.944%
2025-01-23	1.8100	1.8100	1.8000	1.8000	+2.857%	1,292	+6.944%
2025-01-22	1.8100	1.8100	1.7400	1.7500	-0.455%	30,531	+10.000%
2025-01-21	1.7700	1.7700	1.7580	1.7580	+2.209%	6,093	+9.499%
2025-01-16	1.7800	1.7800	1.7200	1.7200	+1.147%	772	+11.919%
2025-01-15	1.7000	1.7050	1.7000	1.7005	+0.324%	1,051	+13.202%
2025-01-14	1.6700	1.6950	1.6300	1.6950	+2.108%	3,078	+13.569%
2025-01-13	1.5000	1.7300	1.3500	1.6600	-1.190%	52,806	+15.964%
2025-01-10	1.7500	1.7500	1.6800	1.6800	-4.000%	20,976	+14.583%
2025-01-08	1.7800	1.7800	1.7500	1.7500	-3.315%	24,100	+10.000%
2025-01-07	1.8700	1.8700	1.8000	1.8100	0.000%	9,854	+6.354%
2025-01-06	1.8500	1.8500	1.8100	1.8100	-2.162%	5,868	+6.354%
2025-01-02	1.8500	1.8500	1.7987	1.8500	-2.116%	2,047	+4.054%
2024-12-31	1.9000	1.9000	1.8900	1.8900	-0.526%	19,196	+1.852%
2024-12-30	1.9250	1.9250	1.9000	1.9000	-1.042%	1,018	+1.316%
2024-12-27	1.9200	1.9200	1.9200	1.9200	0.000%	2,000	+0.260%
2024-12-26	1.9300	1.9300	1.9200	1.9200	+2.128%	7,293	+0.260%
2024-12-24	1.8850	1.8900	1.8800	1.8800	+1.075%	8,512	+2.394%
2024-12-23	1.9400	1.9400	1.8600	1.8600	-4.124%	10,875	+3.495%
2024-12-20	1.8800	1.9400	1.8800	1.9400	+2.646%	10,673	-0.773%
2024-12-19	1.8900	1.8900	1.8900	1.8900	0.000%	1,331	+1.852%
2024-12-18	1.8900	1.8900	1.8900	1.8900	+1.613%	1,172	+1.852%
2024-12-17	1.8900	1.8900	1.8600	1.8600	-1.587%	2,111	+3.495%
2024-12-16	1.9000	1.9150	1.8800	1.8900	-0.526%	7,618	+1.852%
2024-12-13	1.9350	1.9350	1.9000	1.9000	-3.797%	103,335	+1.316%
2024-12-12	1.9800	2.0200	1.9750	1.9750	+1.282%	1,901	-2.532%
2024-12-11	2.0000	2.0200	1.9500	1.9500	-4.177%	10,468	-1.282%
2024-12-10	2.0240	2.0350	2.0200	2.0350	-1.928%	20,181	-5.405%
2024-12-09	2.0200	2.1050	2.0200	2.0750	+8.073%	20,064	-7.229%
2024-12-06	1.9800	1.9800	1.9200	1.9200	-1.538%	2,734	+0.260%
2024-12-05	1.9400	1.9500	1.9400	1.9500	+2.094%	2,043	-1.282%
2024-12-04	1.9700	1.9700	1.9100	1.9100	-1.292%	9,063	+0.785%
2024-12-03	1.9000	1.9350	1.9000	1.9350	-0.258%	989	-0.517%
2024-12-02	1.9150	1.9400	1.9150	1.9400	+2.105%	3,423	-0.773%
2024-11-29	1.9000	1.9000	1.9000	1.9000	+1.604%	1,393	+1.316%
2024-11-27	1.9200	1.9200	1.8700	1.8700	-0.532%	22,625	+2.941%
2024-11-26	1.9050	1.9800	1.8800	1.8800	+0.027%	1,584	+2.394%
2024-11-25	1.9500	1.9500	1.8795	1.8795	-3.862%	3,081	+2.421%
2024-11-22	1.9500	2.0300	1.8800	1.9550	-2.005%	13,751	-1.535%
2024-11-21	2.0000	2.0000	1.9700	1.9950	-0.250%	5,784	-3.509%
2024-11-20	2.0000	2.0000	2.0000	2.0000	-0.990%	759	-3.750%
2024-11-19	1.9700	2.0200	1.9700	2.0200	0.000%	1,773	-4.703%
2024-11-18	1.9850	2.0200	1.9850	2.0200	+1.000%	6,919	-4.703%
2024-11-15	2.0000	2.0000	2.0000	2.0000	0.000%	258	-3.750%
2024-11-14	2.0000	2.0000	2.0000	2.0000	-0.621%	1,992	-3.750%
2024-11-12	2.0400	2.0400	1.9823	2.0125	-7.683%	9,011	-4.348%
2024-11-11	2.1800	2.1800	2.1800	2.1800	0.000%	2,000	-11.697%
2024-11-08	2.1800	2.1800	2.1800	2.1800	-2.679%	13,391	-11.697%
2024-11-07	2.2400	2.3100	2.2400	2.2400	+8.370%	28,140	-14.063%
2024-11-06	2.0670	2.0670	2.0670	2.0670	-2.500%	9,050	-6.870%
2024-11-05	2.1200	2.1200	2.1200	2.1200	+0.071%	20,000	-9.198%
2024-11-04	2.1185	2.1185	2.1185	2.1185	+0.881%	2,060	-9.134%
2024-11-01	2.0245	2.1000	2.0245	2.1000	+5.000%	5,522	-8.333%
2024-10-31	2.0760	2.1000	2.0000	2.0000	0.000%	8,947	-3.750%
2024-10-30	2.0500	2.0500	2.0000	2.0000	-5.660%	5,846	-3.750%
2024-10-29	2.1200	2.1200	2.0000	2.1200	-1.852%	2,814	-9.198%
2024-10-28	2.1300	2.1600	2.1300	2.1600	+8.000%	12,039	-10.880%
2024-10-25	2.0000	2.0000	2.0000	2.0000	-6.103%	100	-3.750%
2024-10-24	2.1200	2.1300	2.1200	2.1300	-0.467%	2,352	-9.624%
2024-10-23	2.1500	2.1500	2.1400	2.1400	+0.469%	10,395	-10.047%
2024-10-22	2.3000	2.3000	2.1300	2.1300	0.000%	2,186	-9.624%
2024-10-21	2.0800	2.1300	2.0800	2.1300	+1.914%	3,933	-9.624%
2024-10-18	2.0300	2.1000	2.0300	2.0900	+4.500%	2,277	-7.895%
2024-10-17	2.0200	2.2800	2.0000	2.0000	-0.990%	8,623	-3.750%
2024-10-16	2.0000	2.0800	2.0000	2.0200	+2.278%	20,052	-4.703%
2024-10-15	2.0100	2.0100	1.9500	1.9750	-6.398%	14,372	-2.532%
2024-10-14	2.1400	2.1400	2.1000	2.1100	+1.243%	522,249	-8.768%
2024-10-11	2.0200	2.0900	2.0200	2.0841	+1.663%	625,590	-7.634%
2024-10-10	2.0600	2.0900	2.0300	2.0500	0.000%	201,629	-6.098%
2024-10-09	2.0500	2.0898	2.0350	2.0500	-1.914%	7,600	-6.098%
2024-10-08	1.9000	2.2000	1.9000	2.0900	-20.833%	8,689	-7.895%
2024-10-07	2.5000	2.6400	2.5000	2.6400	+16.814%	193,175	-27.083%
2024-10-04	2.1900	2.2900	2.1900	2.2600	+6.103%	288,737	-14.823%
2024-10-03	2.1400	2.1700	2.0800	2.1300	-0.699%	113,110	-9.624%
2024-10-02	2.1000	2.1900	2.1000	2.1450	+8.333%	448,361	-10.256%
2024-10-01	1.9600	2.0000	1.9500	1.9800	+0.508%	27,236	-2.778%
2024-09-30	1.9800	2.0000	1.9500	1.9700	+5.348%	646,038	-2.284%
2024-09-27	1.8300	1.8700	1.8300	1.8700	+2.186%	67,145	+2.941%
2024-09-26	1.7000	1.8300	1.7000	1.8300	+8.284%	53,685	+5.191%
2024-09-25	1.6000	1.7000	1.6000	1.6900	+0.595%	6,513	+13.905%
2024-09-24	1.6000	1.6800	1.6000	1.6800	+11.258%	22,566	+14.583%
2024-09-23	1.5600	1.5750	1.5100	1.5100	-1.948%	67,824	+27.483%
2024-09-20	1.5400	1.5400	1.5400	1.5400	+0.654%	1,684	+25.000%
2024-09-19	1.7300	1.7300	1.4585	1.5300	+4.795%	2,379	+25.817%
2024-09-18	1.4100	1.4600	1.3900	1.4600	+2.817%	4,813	+31.849%
2024-09-17	1.4400	1.4400	1.4200	1.4200	-4.054%	809	+35.563%
2024-09-16	1.5200	1.5200	1.4800	1.4800	+0.680%	4,213	+30.068%
2024-09-13	1.4400	1.4700	1.4200	1.4700	+3.521%	3,470	+30.952%
2024-09-12	1.4000	1.4200	1.4000	1.4200	+0.709%	912	+35.563%
2024-09-11	1.4100	1.4100	1.4100	1.4100	-0.318%	300	+36.525%
2024-09-10	1.4154	1.4154	1.4101	1.4145	-0.387%	21,100	+36.090%
2024-09-09	1.4980	1.4980	1.4200	1.4200	-2.740%	2,951	+35.563%
2024-09-06	1.5100	1.5100	1.4600	1.4600	+0.690%	12,162	+31.849%
2024-09-04	1.4300	1.5600	1.4100	1.4500	-2.685%	1,377	+32.759%
2024-09-03	1.5000	1.5600	1.4900	1.4900	+2.759%	14,913	+29.195%
2024-08-30	1.4500	1.4500	1.4500	1.4500	+1.399%	3,450	+32.759%
2024-08-29	1.4250	1.4300	1.4250	1.4300	+0.351%	1,574	+34.615%
2024-08-28	1.4500	1.4500	1.4200	1.4250	-4.362%	6,407	+35.088%
2024-08-27	1.4100	1.4900	1.3800	1.4900	+7.971%	7,984	+29.195%
2024-08-26	1.4000	1.4000	1.3800	1.3800	+1.471%	3,075	+39.493%
2024-08-23	1.3300	1.3605	1.3300	1.3600	+0.741%	19,285	+41.544%
2024-08-22	1.3500	1.3500	1.3300	1.3500	+0.746%	2,045	+42.593%
2024-08-21	1.3420	1.3420	1.3400	1.3400	-2.899%	2,175	+43.657%
2024-08-19	1.3800	1.3800	1.3800	1.3800	+1.471%	2,045	+39.493%
2024-08-16	1.4000	1.4000	1.3600	1.3600	-1.449%	6,669	+41.544%
2024-08-15	1.3400	1.3800	1.3400	1.3800	+4.569%	7,012	+39.493%
2024-08-14	1.3200	1.3200	1.2903	1.3197	+0.740%	60,140	+45.866%
2024-08-13	1.3100	1.3100	1.3100	1.3100	-0.758%	1,737	+46.947%
2024-08-12	1.3500	1.3500	1.3200	1.3200	-2.222%	2,863	+45.833%
2024-08-09	1.3500	1.3500	1.3500	1.3500	+4.594%	4,432	+42.593%
2024-08-08	1.2907	1.2907	1.2907	1.2907	-0.715%	150	+49.144%
2024-08-07	1.3400	1.3400	1.3000	1.3000	-5.797%	6,069	+48.077%
2024-08-06	1.3700	1.3800	1.3400	1.3800	-1.429%	687	+39.493%
2024-08-05	1.3800	1.4000	1.3800	1.4000	+3.704%	1,198	+37.500%
2024-08-02	1.3600	1.3600	1.3500	1.3500	-1.460%	251	+42.593%
2024-08-01	1.4000	1.4000	1.3700	1.3700	+0.706%	11,838	+40.511%
2024-07-31	1.3604	1.3604	1.3604	1.3604	-0.701%	1,250	+41.502%
2024-07-30	1.3700	1.3700	1.3700	1.3700	-0.725%	100	+40.511%
2024-07-29	1.4100	1.4100	1.3800	1.3800	-0.719%	3,227	+39.493%
2024-07-26	1.3900	1.3900	1.3900	1.3900	+2.932%	5,000	+38.489%
2024-07-25	1.4100	1.4100	1.3504	1.3504	-2.145%	4,681	+42.550%
2024-07-24	1.3800	1.3800	1.3800	1.3800	-0.719%	854	+39.493%
2024-07-23	1.3900	1.3900	1.3900	1.3900	0.000%	1,164	+38.489%
2024-07-22	1.4100	1.4100	1.3900	1.3900	-2.797%	1,799	+38.489%
2024-07-19	1.4300	1.4300	1.4300	1.4300	+0.704%	711	+34.615%
2024-07-18	1.4800	1.4800	1.4200	1.4200	-2.740%	767	+35.563%
2024-07-17	1.4300	1.4600	1.4300	1.4600	+3.546%	20,145	+31.849%
2024-07-16	1.3700	1.4100	1.3700	1.4100	+2.875%	1,418	+36.525%
2024-07-15	1.4000	1.4100	1.3706	1.3706	-3.138%	16,175	+40.449%
2024-07-12	1.4100	1.4300	1.4100	1.4150	+1.122%	1,303	+36.042%
2024-07-11	1.3500	1.3993	1.3300	1.3993	+2.890%	6,603	+37.569%
2024-07-09	1.3600	1.3600	1.3600	1.3600	-1.449%	3,304	+41.544%
2024-07-08	1.3200	1.4000	1.3200	1.3800	+4.545%	3,961	+39.493%
2024-07-05	1.3901	1.3901	1.3200	1.3200	-5.714%	112,809	+45.833%
2024-07-03	1.4300	1.4300	1.4000	1.4000	-5.405%	4,915	+37.500%
2024-07-02	1.4000	1.4800	1.4000	1.4800	+4.920%	2,663	+30.068%
2024-07-01	1.4400	1.5200	1.4106	1.4106	-2.717%	11,270	+36.467%
2024-06-27	1.4000	1.4500	1.4000	1.4500	+2.837%	2,791	+32.759%
2024-06-26	1.4400	1.4400	1.3800	1.4100	-2.759%	6,711	+36.525%
2024-06-24	1.4500	1.4500	1.4350	1.4500	+1.193%	23,676	+32.759%
2024-06-21	1.4329	1.4329	1.4329	1.4329	-3.182%	1,892	+34.343%
2024-06-20	1.4200	1.4800	1.3800	1.4800	+5.714%	6,850	+30.068%
2024-06-18	1.3800	1.4100	1.3209	1.4000	+2.941%	14,663	+37.500%
2024-06-17	1.4000	1.4600	1.3400	1.3600	0.000%	673	+41.544%
2024-06-14	1.4100	1.4100	1.3600	1.3600	-7.483%	287	+41.544%
2024-06-13	1.4400	1.4700	1.3900	1.4700	-1.342%	3,128	+30.952%
2024-06-12	1.2700	1.4900	1.2700	1.4900	+7.194%	15,972	+29.195%
2024-06-11	1.4450	1.4450	1.3900	1.3900	-0.714%	7,190	+38.489%
2024-06-07	1.3900	1.4200	1.3900	1.4000	+0.719%	3,920	+37.500%
2024-06-06	1.4550	1.4550	1.3900	1.3900	-6.711%	3,903	+38.489%
2024-06-05	1.4650	1.4900	1.4100	1.4900	+5.591%	15,680	+29.195%
2024-06-04	1.4950	1.5800	1.4111	1.4111	-6.550%	8,068	+36.418%
2024-06-03	1.4500	1.5100	1.4450	1.5100	+4.138%	10,486	+27.483%
2024-05-31	1.4500	1.4500	1.4500	1.4500	0.000%	100	+32.759%
2024-05-30	1.4500	1.4500	1.4500	1.4500	+2.837%	440	+32.759%
2024-05-29	1.4900	1.4900	1.4100	1.4100	-5.369%	70,001	+36.525%
2024-05-28	1.5600	1.5900	1.4900	1.4900	-6.289%	8,028	+29.195%
2024-05-24	1.5250	1.6000	1.5250	1.5900	0.000%	3,874	+21.069%
2024-05-23	1.7000	1.7000	1.4800	1.5900	+5.298%	3,901	+21.069%
2024-05-22	1.5900	1.6700	1.5100	1.5100	-8.485%	1,688	+27.483%
2024-05-20	1.6200	1.7300	1.6200	1.6500	-1.786%	9,070	+16.667%
2024-05-17	1.6200	1.6900	1.6100	1.6800	+5.000%	35,035	+14.583%
2024-05-16	1.7100	1.7100	1.5000	1.6000	+8.101%	3,545	+20.313%
2024-05-15	1.4801	1.4801	1.4801	1.4801	-2.625%	4,500	+30.059%
2024-05-14	1.5200	1.5200	1.4900	1.5200	+1.333%	23,847	+26.645%
2024-05-13	1.5000	1.5100	1.4750	1.5000	+1.351%	10,461	+28.333%
2024-05-10	1.4200	1.4800	1.4150	1.4800	+8.824%	8,146	+30.068%
2024-05-09	1.3600	1.3600	1.3600	1.3600	-2.158%	1,200	+41.544%
2024-05-08	1.3900	1.3900	1.3900	1.3900	0.000%	9,968	+38.489%
2024-05-07	1.3900	1.4200	1.3900	1.3900	0.000%	372	+38.489%
2024-05-06	1.4100	1.4300	1.3900	1.3900	-2.797%	12,204	+38.489%
2024-05-03	1.4000	1.4300	1.3600	1.4300	+3.623%	11,274	+34.615%
2024-05-02	1.3500	1.3800	1.3500	1.3800	0.000%	5,005	+39.493%
2024-05-01	1.3500	1.3800	1.3350	1.3800	+3.759%	7,361	+39.493%
2024-04-30	1.3200	1.3300	1.3100	1.3300	-0.375%	8,215	+44.737%
2024-04-29	1.3200	1.3500	1.3200	1.3350	+1.136%	24,150	+44.195%
2024-04-26	1.2850	1.3200	1.2800	1.3200	0.000%	40,822	+45.833%
2024-04-25	1.2550	1.3200	1.2550	1.3200	+8.553%	6,148	+45.833%
2024-04-24	1.4000	1.4000	1.2000	1.2160	+3.051%	18,793	+58.306%
2024-04-23	1.1900	1.2000	1.1600	1.1800	+1.724%	1,430	+63.136%
2024-04-22	1.1800	1.1900	1.1300	1.1600	-4.132%	33,869	+65.948%
2024-04-19	1.1650	1.2300	1.1650	1.2100	+4.310%	10,767	+59.091%
2024-04-17	1.1350	1.1900	1.1100	1.1600	+1.754%	4,907	+65.948%
2024-04-16	1.1300	1.1600	1.1000	1.1400	+3.636%	7,389	+68.860%
2024-04-15	1.1650	1.1650	1.1000	1.1000	-6.780%	11,914	+75.000%
2024-04-12	1.1800	1.1800	1.1800	1.1800	+4.425%	2,188	+63.136%
2024-04-11	1.1850	1.2000	1.1300	1.1300	-6.612%	4,497	+70.354%
2024-04-10	1.1700	1.2100	1.1300	1.2100	+3.419%	2,329	+59.091%
2024-04-09	1.2000	1.2000	1.1700	1.1700	-2.500%	792	+64.530%
2024-04-08	1.3100	1.3100	1.2000	1.2000	0.000%	2,391	+60.417%
2024-04-05	1.2100	1.2300	1.2000	1.2000	-4.000%	22,010	+60.417%
2024-04-04	1.2500	1.2500	1.2500	1.2500	0.000%	195	+54.000%
2024-04-03	1.2200	1.2500	1.2100	1.2500	+1.215%	3,273	+54.000%
2024-04-02	1.2450	1.2450	1.2200	1.2350	-1.200%	1,160	+55.870%
2024-04-01	1.1800	1.2500	1.1769	1.2500	+3.306%	18,434	+54.000%
2024-03-28	1.1012	1.2200	1.1000	1.2100	+5.217%	59,617	+59.091%
2024-03-27	1.1500	1.1750	1.1260	1.1500	-4.167%	27,916	+67.391%
2024-03-26	1.1750	1.2000	1.1500	1.2000	+4.803%	30,873	+60.417%
2024-03-25	1.1900	1.2000	1.1000	1.1450	-4.583%	205,594	+68.122%
2024-03-22	1.3300	1.3300	1.2000	1.2000	-1.235%	4,837	+60.417%
2024-03-21	1.2150	1.2150	1.2150	1.2150	0.000%	168	+58.436%
2024-03-20	1.2400	1.2450	1.2100	1.2150	-4.331%	27,684	+58.436%
2024-03-19	1.2200	1.2700	1.2200	1.2700	+2.419%	9,199	+51.575%
2024-03-18	1.2200	1.2400	1.2200	1.2400	+3.333%	12,068	+55.242%
2024-03-15	1.2400	1.3100	1.2000	1.2000	-6.250%	6,380	+60.417%
2024-03-14	1.2700	1.2800	1.2700	1.2800	-1.538%	231	+50.391%
2024-03-13	1.2850	1.3000	1.2850	1.3000	0.000%	590	+48.077%
2024-03-12	1.3000	1.3000	1.3000	1.3000	+1.563%	1,992	+48.077%
2024-03-11	1.2450	1.3000	1.1900	1.2800	+0.787%	4,339	+50.391%
2024-03-08	1.2300	1.2700	1.2300	1.2700	0.000%	6,183	+51.575%
2024-03-07	1.2300	1.2700	1.2300	1.2700	+3.252%	2,066	+51.575%
2024-03-06	1.1950	1.2300	1.1950	1.2300	+0.820%	959	+56.504%
2024-03-05	1.2150	1.2200	1.1600	1.2200	+0.826%	8,038	+57.787%
2024-03-04	1.0900	1.2300	1.0900	1.2100	-3.509%	18,143	+59.091%
2024-03-01	1.2000	1.2700	1.1600	1.2540	+4.500%	13,194	+53.509%
2024-02-29	1.1200	1.2400	1.1200	1.2000	0.000%	18,035	+60.417%
2024-02-28	1.3100	1.3100	1.2000	1.2000	-9.774%	17,490	+60.417%
2024-02-27	1.3250	1.3300	1.2800	1.3300	-2.206%	4,820	+44.737%
2024-02-26	1.3400	1.3600	1.2900	1.3600	+1.493%	4,869	+41.544%
2024-02-23	1.4000	1.4000	1.2100	1.3400	+6.349%	9,161	+43.657%
2024-02-22	1.2550	1.3300	1.2550	1.2600	+1.613%	3,851	+52.778%
2024-02-21	1.2350	1.2700	1.2000	1.2400	+0.813%	3,926	+55.242%
2024-02-20	1.2400	1.3000	1.2000	1.2300	-1.600%	6,913	+56.504%
2024-02-16	1.1850	1.2500	1.1600	1.2500	+3.306%	25,045	+54.000%
2024-02-15	1.2050	1.2200	1.1400	1.2100	+6.140%	41,306	+59.091%
2024-02-14	1.1650	1.1900	1.1400	1.1400	-2.564%	5,128	+68.860%
2024-02-13	1.1350	1.1800	1.1350	1.1700	-0.847%	7,818	+64.530%
2024-02-12	1.2500	1.2800	1.1800	1.1800	-5.600%	26,926	+63.136%
2024-02-09	1.2300	1.2800	1.2000	1.2500	+1.215%	63,348	+54.000%
2024-02-08	1.2150	1.2800	1.2000	1.2350	-0.403%	5,158	+55.870%
2024-02-07	1.2000	1.2400	1.1800	1.2400	+1.639%	39,035	+55.242%
2024-02-06	1.1500	1.2300	1.1300	1.2200	+7.018%	25,768	+57.787%
2024-02-05	1.2300	1.2300	1.1200	1.1400	-2.564%	9,704	+68.860%
2024-02-02	1.2100	1.2100	1.1400	1.1700	-1.681%	6,574	+64.530%
2024-02-01	1.1250	1.1900	1.0900	1.1900	+5.310%	16,372	+61.765%
2024-01-31	1.1700	1.1700	1.1000	1.1300	-1.739%	2,871	+70.354%
2024-01-30	1.1450	1.1500	1.1450	1.1500	-2.542%	19,042	+67.391%
2024-01-29	1.2200	1.2600	1.1800	1.1800	-2.881%	27,179	+63.136%
2024-01-26	1.1950	1.2500	1.1785	1.2150	+3.846%	30,100	+58.436%
2024-01-25	1.1000	1.2100	1.1000	1.1700	+3.540%	204,444	+64.530%
2024-01-24	1.1350	1.1800	1.0900	1.1300	+3.670%	3,802	+70.354%
2024-01-23	1.1130	1.1500	1.0850	1.0900	+3.810%	15,988	+76.606%
2024-01-22	1.1050	1.1500	1.0500	1.0500	-4.545%	41,906	+83.333%
2024-01-19	1.1050	1.1500	1.0600	1.1000	-2.222%	4,719	+75.000%
2024-01-18	1.1200	1.1800	1.1000	1.1250	+2.273%	102,678	+71.111%
2024-01-17	1.1050	1.1500	1.0750	1.1000	-0.901%	20,713	+75.000%
2024-01-16	1.0800	1.1900	1.0800	1.1100	-3.478%	31,574	+73.423%
2024-01-12	1.1550	1.2000	1.1500	1.1500	+1.770%	4,756	+67.391%
2024-01-11	1.1700	1.1700	1.1000	1.1300	-4.237%	7,170	+70.354%
2024-01-10	1.1700	1.1800	1.1400	1.1800	-1.667%	2,289	+63.136%
2024-01-09	1.1900	1.2100	1.1700	1.2000	-1.235%	14,982	+60.417%
2024-01-08	1.2200	1.2400	1.2150	1.2150	-1.619%	5,680	+58.436%
2024-01-05	1.2400	1.3000	1.2200	1.2350	-1.594%	10,583	+55.870%
2024-01-04	1.2700	1.3300	1.2550	1.2550	-1.953%	13,087	+53.386%
2024-01-03	1.2500	1.2800	1.2300	1.2800	+4.065%	3,703	+50.391%
2024-01-02	1.2800	1.3500	1.2000	1.2300	-3.906%	12,150	+56.504%
2023-12-29	1.2400	1.2800	1.2400	1.2800	0.000%	7,238	+50.391%
2023-12-28	1.2500	1.3700	1.0900	1.2800	+2.400%	90,087	+50.391%
2023-12-27	1.2250	1.2500	1.1800	1.2500	0.000%	11,034	+54.000%
2023-12-26	1.2250	1.2500	1.2000	1.2500	-0.794%	57,275	+54.000%
2023-12-22	1.2550	1.2600	1.2550	1.2600	+4.132%	15,318	+52.778%
2023-12-21	1.2200	1.2460	1.2000	1.2100	0.000%	16,999	+59.091%
2023-12-20	1.2550	1.2800	1.2100	1.2100	-3.968%	28,877	+59.091%
2023-12-19	1.2600	1.2600	1.2000	1.2600	+5.000%	50,338	+52.778%
2023-12-18	1.2100	1.2300	1.2000	1.2000	-1.639%	20,141	+60.417%
2023-12-15	1.2500	1.2550	1.2100	1.2200	0.000%	11,250	+57.787%
2023-12-14	1.2500	1.2800	1.2100	1.2200	0.000%	18,165	+57.787%
2023-12-13	1.2550	1.2550	1.2200	1.2200	-0.813%	233,872	+57.787%
2023-12-12	1.2450	1.2600	1.2300	1.2300	-1.205%	40,364	+56.504%
2023-12-11	1.2950	1.3400	1.2450	1.2450	-1.190%	4,780	+54.618%
2023-12-08	1.3000	1.3050	1.2600	1.2600	-1.563%	45,981	+52.778%
2023-12-07	1.3250	1.3250	1.2400	1.2800	+1.491%	5,243	+50.391%
2023-12-06	1.2612	1.2612	1.2612	1.2612	+0.095%	1,500	+52.632%
2023-12-05	1.2900	1.3100	1.2500	1.2600	-2.326%	27,699	+52.778%
2023-12-04	1.3250	1.3800	1.2700	1.2900	-8.511%	5,252	+49.225%
2023-12-01	1.4000	1.4100	1.2800	1.4100	0.000%	66,063	+36.525%
2023-11-30	1.3300	1.4100	1.2900	1.4100	+6.818%	15,030	+36.525%
2023-11-29	1.3000	1.3300	1.3000	1.3200	-0.804%	11,250	+45.833%
2023-11-28	1.4000	1.4000	1.3307	1.3307	-2.154%	5,670	+44.661%
2023-11-27	1.3900	1.4100	1.3500	1.3600	-5.226%	7,539	+41.544%
2023-11-24	1.4350	1.4350	1.4350	1.4350	+4.745%	251	+34.146%
2023-11-21	1.4450	1.4450	1.3700	1.3700	-4.861%	6,036	+40.511%
2023-11-20	1.4400	1.5000	1.3700	1.4400	+6.667%	20,915	+33.681%
2023-11-16	1.4000	1.4000	1.3500	1.3500	-3.571%	764	+42.593%
2023-11-15	1.3950	1.5300	1.3914	1.4000	+2.190%	11,402	+37.500%
2023-11-14	1.3500	1.3700	1.3300	1.3700	+2.622%	48,505	+40.511%
2023-11-13	1.3250	1.3500	1.3000	1.3350	+0.755%	6,289	+44.195%
2023-11-10	1.3150	1.3250	1.3000	1.3250	-5.289%	5,285	+45.283%
2023-11-09	1.3350	1.3990	1.3300	1.3990	+5.188%	6,699	+37.598%
2023-11-08	1.3700	1.4400	1.3300	1.3300	-8.276%	2,997	+44.737%
2023-11-07	1.4500	1.4500	1.4500	1.4500	-2.027%	205	+32.759%
2023-11-06	1.4400	1.5100	1.3700	1.4800	+2.069%	28,593	+30.068%
2023-11-03	1.3800	1.4500	1.3750	1.4500	+5.133%	16,760	+32.759%
2023-11-02	1.3400	1.3792	1.3000	1.3792	+0.672%	9,204	+39.574%
2023-10-31	1.3500	1.3700	1.3350	1.3700	-2.143%	26,733	+40.511%
2023-10-27	1.3900	1.4100	1.3500	1.4000	+1.818%	10,842	+37.500%
2023-10-25	1.4000	1.4000	1.3400	1.3750	-1.079%	19,809	+40.000%
2023-10-24	1.3300	1.3950	1.3300	1.3900	-4.138%	10,439	+38.489%
2023-10-23	1.4000	1.4500	1.4000	1.4500	+1.116%	1,607	+32.759%
2023-10-20	1.4100	1.4800	1.4100	1.4340	-1.443%	10,365	+34.240%

.dark-mode .jpCkyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpCkyy{ color: #333333; background-color: white; border: 2px solid #333333; }CILJFCHINA LIFE INS CO H SHSstock OTC

CILJF
CHINA LIFE INS CO H SHS
stock OTC