Dark

CIADY
CHINA MENGNIU DARY UN/ADR
stock OTC ADR

EOD

Jun 6, 2025

22.66USD-1.926%(-0.45)1,420

Pre-market

0.00USD-100.000%(-23.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	22.7700	22.7700	22.5900	22.6550	-1.926%	1,420	0.000%
2025-06-05	23.1200	23.1200	23.1000	23.1000	+0.260%	1,396	-1.926%
2025-06-04	23.1300	23.2100	23.0400	23.0400	+1.587%	1,848	-1.671%
2025-06-03	21.8800	22.6800	21.8800	22.6800	+1.590%	4,355	-0.110%
2025-06-02	22.1500	22.5584	21.8600	22.3250	+1.201%	2,096	+1.478%
2025-05-30	22.0250	22.2490	21.7900	22.0600	-2.389%	2,370	+2.697%
2025-05-29	22.3030	22.6000	22.0300	22.6000	+0.813%	7,342	+0.243%
2025-05-28	22.8000	22.8000	22.3800	22.4178	-0.938%	5,875	+1.058%
2025-05-27	22.5600	22.6980	22.2088	22.6300	+1.457%	1,464	+0.110%
2025-05-23	22.3800	22.3800	22.3050	22.3050	+2.082%	936	+1.569%
2025-05-22	22.6300	22.6300	21.8500	21.8500	-3.660%	1,871	+3.684%
2025-05-21	23.1300	23.1300	22.6800	22.6800	-1.635%	1,325	-0.110%
2025-05-20	23.3500	23.3500	22.9750	23.0570	-0.659%	1,038	-1.744%
2025-05-19	23.4000	23.4700	23.0800	23.2100	+0.476%	14,170	-2.391%
2025-05-16	23.4400	23.4500	23.1000	23.1000	-0.345%	3,419	-1.926%
2025-05-15	23.0300	23.2400	22.7600	23.1800	-1.362%	1,888	-2.265%
2025-05-14	23.5000	23.5000	23.2650	23.5000	-0.297%	1,532	-3.596%
2025-05-13	23.5000	23.8400	23.5000	23.5700	-1.257%	4,719	-3.882%
2025-05-12	23.7900	23.8700	23.7900	23.8700	-0.209%	1,071	-5.090%
2025-05-09	24.0900	24.2200	23.9198	23.9200	-1.847%	8,262	-5.288%
2025-05-08	24.5900	24.5900	24.3700	24.3700	-0.205%	1,061	-7.037%
2025-05-07	24.4200	24.4200	24.4200	24.4200	-5.165%	377	-7.228%
2025-05-06	25.6200	25.7500	25.6200	25.7500	+1.209%	2,877	-12.019%
2025-05-05	26.5400	26.5400	25.4425	25.4425	-3.260%	709	-10.956%
2025-05-02	26.1800	26.3150	26.1800	26.3000	+5.895%	2,739	-13.859%
2025-05-01	24.6500	24.8360	24.3500	24.8360	+2.778%	3,120	-8.782%
2025-04-30	24.4200	24.5200	24.1648	24.1648	+0.239%	1,820	-6.248%
2025-04-29	24.3050	24.3050	24.1072	24.1072	-0.916%	926	-6.024%
2025-04-28	24.7600	25.4700	24.3300	24.3300	-0.674%	2,342	-6.885%
2025-04-25	24.7000	24.8900	24.4900	24.4950	+1.345%	2,403	-7.512%
2025-04-24	25.3340	25.3340	24.1700	24.1700	-2.697%	3,076	-6.268%
2025-04-23	25.0000	25.0000	24.6200	24.8400	+0.283%	1,091	-8.796%
2025-04-22	25.1600	25.1600	24.7600	24.7700	+1.185%	7,352	-8.539%
2025-04-21	24.8700	25.2310	24.1600	24.4800	-1.647%	5,222	-7.455%
2025-04-17	24.8900	24.8900	24.7175	24.8900	-2.258%	1,845	-8.980%
2025-04-16	25.8000	26.1200	25.4000	25.4650	-0.566%	2,776	-11.035%
2025-04-15	25.6600	25.8000	25.6000	25.6100	-1.528%	4,079	-11.538%
2025-04-14	25.9100	26.2300	25.9100	26.0075	+0.648%	1,978	-12.891%
2025-04-11	25.3200	25.8400	25.2600	25.8400	+3.277%	1,524	-12.326%
2025-04-10	25.3000	25.6800	24.8950	25.0200	-2.266%	6,868	-9.452%
2025-04-09	24.2300	25.6000	24.2300	25.6000	+15.513%	21,095	-11.504%
2025-04-08	24.4980	24.5000	22.1620	22.1620	-3.138%	16,181	+2.225%
2025-04-07	23.4500	23.9800	22.5600	22.8800	-1.337%	43,275	-0.983%
2025-04-04	23.2000	23.2000	22.4722	23.1900	-7.329%	13,556	-2.307%
2025-04-03	24.7800	25.0240	24.5500	25.0240	+0.216%	18,265	-9.467%
2025-04-02	24.1800	25.1000	24.1800	24.9700	+0.362%	1,940	-9.271%
2025-04-01	24.7500	24.9700	24.7400	24.8800	-0.360%	7,718	-8.943%
2025-03-31	24.6500	24.9700	24.6500	24.9700	+2.378%	2,000	-9.271%
2025-03-28	24.7650	24.8500	24.3900	24.3900	-3.540%	7,886	-7.114%
2025-03-27	24.7400	25.2850	24.7400	25.2850	+5.680%	3,813	-10.401%
2025-03-26	23.9000	24.0100	23.4700	23.9260	+0.487%	2,115	-5.312%
2025-03-25	24.2600	24.2600	23.8100	23.8100	-0.377%	2,166	-4.851%
2025-03-24	24.0000	24.0000	23.8268	23.9000	-1.299%	1,916	-5.209%
2025-03-21	24.3200	24.3200	24.0800	24.2146	+0.810%	2,235	-6.441%
2025-03-20	24.3800	24.3800	23.8600	24.0200	-6.391%	9,877	-5.683%
2025-03-19	25.3900	25.6600	25.3900	25.6600	+2.028%	4,394	-11.711%
2025-03-18	24.8100	25.4700	24.8100	25.1500	-3.528%	3,708	-9.920%
2025-03-17	25.8500	26.2750	25.8500	26.0698	+1.203%	12,558	-13.099%
2025-03-14	25.6000	25.7850	25.5950	25.7600	+9.031%	2,537	-12.054%
2025-03-13	23.4000	23.6264	23.4000	23.6264	-2.241%	1,164	-4.112%
2025-03-12	24.1200	24.2000	23.9600	24.1680	-1.756%	4,863	-6.260%
2025-03-11	24.5168	24.6000	24.5168	24.6000	+4.149%	1,114	-7.907%
2025-03-10	23.6850	23.8750	23.5200	23.6200	-2.798%	8,549	-4.086%
2025-03-07	24.2700	24.3000	24.2700	24.3000	+1.166%	14,762	-6.770%
2025-03-06	23.8200	24.0200	23.5700	24.0200	-1.759%	2,622	-5.683%
2025-03-05	23.2600	24.4500	23.2600	24.4500	+4.846%	2,732	-7.342%
2025-03-04	22.2000	23.3550	22.2000	23.3200	+3.232%	36,752	-2.852%
2025-03-03	23.2000	23.4000	22.5900	22.5900	-0.921%	3,745	+0.288%
2025-02-28	21.9200	22.8800	21.9200	22.8000	-1.427%	4,770	-0.636%
2025-02-27	23.2400	23.3127	23.0800	23.1300	+2.345%	1,535	-2.054%
2025-02-26	22.8900	22.8900	22.6000	22.6000	+1.802%	5,780	+0.243%
2025-02-25	22.8100	22.8100	21.7700	22.2000	+0.909%	8,680	+2.050%
2025-02-24	21.9700	22.0100	21.8700	22.0000	+4.117%	1,035	+2.977%
2025-02-21	21.1000	21.4075	21.1000	21.1300	-2.828%	3,544	+7.217%
2025-02-20	22.0000	22.2300	21.5500	21.7450	-0.535%	11,057	+4.185%
2025-02-19	22.1100	22.1100	21.8300	21.8620	+10.750%	4,268	+3.627%
2025-02-18	19.3300	20.0800	19.3300	19.7400	-4.063%	4,881	+14.767%
2025-02-14	20.4000	20.6100	20.4000	20.5760	+2.162%	3,021	+10.104%
2025-02-13	20.0550	20.2500	19.9900	20.1405	+2.288%	5,655	+12.485%
2025-02-12	19.4500	19.6900	19.4100	19.6900	-0.203%	10,459	+15.058%
2025-02-11	19.6900	19.8400	19.6900	19.7300	-0.529%	5,618	+14.825%
2025-02-10	19.6900	19.8350	19.6900	19.8350	+2.559%	8,697	+14.217%
2025-02-07	19.5200	19.5300	19.2426	19.3400	-0.258%	9,329	+17.141%
2025-02-06	19.4100	19.5700	19.3900	19.3900	+1.747%	14,831	+16.839%
2025-02-05	19.3000	19.3000	19.0570	19.0570	-5.518%	10,372	+18.880%
2025-02-04	20.0600	20.3150	20.0600	20.1700	+1.740%	7,421	+12.320%
2025-02-03	19.7100	19.9300	19.7100	19.8250	-0.676%	6,269	+14.275%
2025-01-31	20.5100	20.5335	19.9600	19.9600	-3.482%	7,352	+13.502%
2025-01-30	20.2600	20.6800	20.0700	20.6800	+2.732%	8,030	+9.550%
2025-01-29	20.4200	20.4240	20.1300	20.1300	+0.600%	4,448	+12.543%
2025-01-28	19.7900	20.0100	19.7200	20.0100	-0.398%	12,803	+13.218%
2025-01-27	19.9400	20.0900	19.9400	20.0900	+0.828%	6,634	+12.768%
2025-01-24	19.6900	19.9800	19.6900	19.9250	+0.327%	5,819	+13.701%
2025-01-23	19.9300	19.9700	19.6600	19.8600	+0.915%	8,946	+14.074%
2025-01-22	19.8100	19.9400	19.6800	19.6800	-1.968%	10,751	+15.117%
2025-01-21	20.3350	20.3400	19.8318	20.0750	-0.273%	5,706	+12.852%
2025-01-17	19.0200	20.1300	19.0200	20.1300	+5.836%	5,410	+12.543%
2025-01-16	19.0400	19.0900	18.9900	19.0200	-1.297%	13,376	+19.111%
2025-01-15	19.1800	19.2700	19.1300	19.2700	-0.259%	6,745	+17.566%
2025-01-14	19.4000	19.4900	19.3200	19.3200	+0.104%	13,452	+17.262%
2025-01-13	19.4000	19.4000	19.2530	19.3000	+0.052%	12,583	+17.383%
2025-01-10	20.4200	20.4200	19.2900	19.2900	-6.450%	19,650	+17.444%
2025-01-08	20.4500	20.6200	20.4400	20.6200	-1.410%	9,215	+9.869%
2025-01-07	21.0900	21.0900	20.8600	20.9150	+0.408%	24,740	+8.319%
2025-01-06	21.2150	21.2800	20.7900	20.8300	-1.606%	13,177	+8.761%
2025-01-03	21.0250	21.2000	21.0018	21.1700	-0.750%	5,889	+7.015%
2025-01-02	21.4950	21.5700	21.3300	21.3300	-4.097%	11,197	+6.212%
2024-12-31	22.4600	22.4600	22.2022	22.2412	+1.884%	3,891	+1.861%
2024-12-30	21.7400	21.8800	21.7200	21.8300	-2.108%	2,163	+3.779%
2024-12-27	22.2300	22.3100	22.1900	22.3000	-4.259%	7,793	+1.592%
2024-12-26	23.1600	23.4300	23.1500	23.2920	+0.353%	6,843	-2.735%
2024-12-24	23.1500	23.2100	23.1500	23.2100	+0.716%	1,338	-2.391%
2024-12-23	23.0100	23.0675	22.8794	23.0450	+0.414%	7,194	-1.692%
2024-12-20	22.6600	23.0200	22.6600	22.9500	+1.955%	10,251	-1.285%
2024-12-19	22.6300	22.6300	22.4840	22.5100	+2.645%	9,229	+0.644%
2024-12-18	22.3100	22.4400	21.9300	21.9300	-3.984%	7,806	+3.306%
2024-12-17	22.6050	22.8830	22.6050	22.8400	+3.348%	5,327	-0.810%
2024-12-16	22.2150	22.2150	22.1000	22.1000	-4.412%	6,267	+2.511%
2024-12-13	23.0700	23.1200	22.9150	23.1200	-2.694%	6,326	-2.011%
2024-12-12	23.5700	23.7600	23.4500	23.7600	+5.977%	8,206	-4.651%
2024-12-11	22.4300	22.4500	22.3300	22.4200	+0.719%	10,466	+1.048%
2024-12-10	22.3200	22.3750	22.1100	22.2600	-3.469%	8,118	+1.774%
2024-12-09	23.1750	23.5900	22.9900	23.0600	+7.858%	16,447	-1.756%
2024-12-06	21.1600	21.5900	21.1600	21.3800	-0.540%	7,072	+5.964%
2024-12-05	21.3800	21.5600	21.3800	21.4960	-0.894%	19,198	+5.392%
2024-12-04	22.0000	22.0000	21.6700	21.6900	-2.077%	26,309	+4.449%
2024-12-03	22.5700	22.8650	22.0100	22.1500	-1.796%	7,960	+2.280%
2024-12-02	22.4716	22.9000	22.3000	22.5550	+5.215%	8,401	+0.443%
2024-11-29	21.9750	21.9750	21.4370	21.4370	-2.952%	2,801	+5.682%
2024-11-27	22.1000	22.1000	21.9380	22.0890	+3.316%	11,289	+2.562%
2024-11-26	21.5100	21.5100	21.3100	21.3800	-0.028%	7,071	+5.964%
2024-11-25	21.2650	21.4100	21.2400	21.3860	-1.174%	17,405	+5.934%
2024-11-22	21.1400	21.6500	21.1400	21.6400	-1.859%	10,617	+4.690%
2024-11-21	21.9450	22.0900	21.9100	22.0500	+0.731%	3,252	+2.744%
2024-11-20	21.7600	21.9000	21.7200	21.8900	+1.202%	37,633	+3.495%
2024-11-19	21.6300	21.7500	21.5200	21.6300	+0.418%	11,274	+4.739%
2024-11-18	21.4950	21.6100	21.4250	21.5400	-0.508%	11,695	+5.176%
2024-11-15	21.6800	21.6800	21.5300	21.6500	+2.171%	24,914	+4.642%
2024-11-14	21.6950	22.0000	21.1900	21.1900	-3.065%	9,707	+6.914%
2024-11-13	21.8640	21.9300	21.7900	21.8600	-2.061%	8,014	+3.637%
2024-11-12	22.4400	22.4400	22.1800	22.3200	-3.793%	6,362	+1.501%
2024-11-11	23.1870	23.2233	23.0700	23.2000	+0.913%	2,793	-2.349%
2024-11-08	23.1750	23.1750	22.8950	22.9900	-8.588%	8,327	-1.457%
2024-11-07	24.8000	25.1500	24.8000	25.1500	+9.205%	8,721	-9.920%
2024-11-06	22.6200	23.1151	22.6200	23.0300	-2.291%	4,332	-1.628%
2024-11-05	23.4818	23.5700	23.4400	23.5700	+4.062%	7,520	-3.882%
2024-11-04	22.8550	22.8550	22.5930	22.6500	+0.133%	6,232	+0.022%
2024-11-01	22.8004	22.8004	22.5700	22.6200	+0.533%	4,456	+0.155%
2024-10-31	22.4600	22.5000	22.2170	22.5000	+3.974%	13,194	+0.689%
2024-10-30	21.5500	21.7200	21.5500	21.6400	-1.592%	7,592	+4.690%
2024-10-29	22.0750	22.2600	21.9130	21.9900	-2.570%	8,231	+3.024%
2024-10-28	22.3900	22.5985	22.1600	22.5700	+6.462%	9,202	+0.377%
2024-10-25	21.5100	21.5200	21.2000	21.2000	+1.972%	3,139	+6.863%
2024-10-24	20.7200	20.7900	20.5500	20.7900	-2.026%	17,186	+8.971%
2024-10-23	21.3900	21.3900	21.1500	21.2200	+0.189%	16,544	+6.762%
2024-10-22	21.0500	21.2604	21.0500	21.1800	+4.114%	4,416	+6.964%
2024-10-21	20.3800	20.3800	20.3181	20.3430	-1.798%	2,981	+11.365%
2024-10-18	20.7100	20.7600	20.7100	20.7155	+5.155%	1,106	+9.363%
2024-10-17	19.6950	19.8300	19.6950	19.7000	-4.043%	7,402	+15.000%
2024-10-16	20.5600	20.7800	20.5300	20.5300	+0.489%	5,677	+10.351%
2024-10-15	20.8400	20.8900	20.4300	20.4300	-7.973%	1,873	+10.891%
2024-10-14	23.3000	23.3000	22.1450	22.2000	-2.930%	6,178	+2.050%
2024-10-11	22.9250	23.0900	22.6000	22.8700	+0.285%	4,476	-0.940%
2024-10-10	22.4900	22.9650	22.4900	22.8050	-0.675%	9,764	-0.658%
2024-10-09	22.5395	22.9800	22.5000	22.9600	-2.794%	10,793	-1.328%
2024-10-08	23.9800	24.0000	22.4000	23.6200	-18.552%	7,548	-4.086%
2024-10-07	27.8000	29.0000	27.8000	29.0000	+10.518%	6,605	-21.879%
2024-10-04	26.1200	26.2400	25.5300	26.2400	+4.876%	16,249	-13.662%
2024-10-03	24.7250	25.2000	24.7039	25.0200	-5.763%	4,536	-9.452%
2024-10-02	26.2000	27.1634	26.1000	26.5500	+10.120%	7,251	-14.670%
2024-10-01	23.2300	24.1100	23.2300	24.1100	+3.788%	9,183	-6.035%
2024-09-30	23.8600	23.8879	23.2300	23.2300	-2.640%	13,019	-2.475%
2024-09-27	23.0100	23.9800	23.0100	23.8600	+11.339%	7,480	-5.050%
2024-09-26	21.4950	21.4950	21.1500	21.4300	+15.224%	16,003	+5.716%
2024-09-25	18.5474	18.8300	18.5474	18.5985	-6.210%	7,252	+21.811%
2024-09-24	19.0800	19.8300	19.0800	19.8300	+12.702%	27,905	+14.246%
2024-09-23	17.3000	17.7000	17.3000	17.5950	+1.412%	22,452	+28.758%
2024-09-20	17.4800	17.4800	17.3500	17.3500	0.000%	12,348	+30.576%
2024-09-19	17.0600	17.3500	17.0100	17.3500	+7.630%	15,477	+30.576%
2024-09-18	16.8300	16.8300	16.1000	16.1200	-0.494%	7,565	+40.540%
2024-09-17	16.3250	16.3320	16.2000	16.2000	+1.124%	11,833	+39.846%
2024-09-16	16.0200	16.0600	16.0100	16.0200	-0.989%	15,491	+41.417%
2024-09-13	15.9400	16.2250	15.9400	16.1800	+1.569%	17,325	+40.019%
2024-09-12	15.8900	15.9400	15.7750	15.9300	+0.568%	41,437	+42.216%
2024-09-11	15.6600	15.8600	15.6400	15.8400	+0.635%	35,174	+43.024%
2024-09-10	15.8300	15.8580	15.6675	15.7400	-1.748%	44,477	+43.933%
2024-09-09	16.2400	16.4306	15.9600	16.0200	-0.928%	18,758	+41.417%
2024-09-06	16.5389	16.5460	16.1300	16.1700	-3.232%	13,832	+40.105%
2024-09-05	16.7000	16.7100	16.5100	16.7100	+0.542%	24,562	+35.577%
2024-09-04	16.6750	17.0700	16.4000	16.6200	+1.714%	26,436	+36.312%
2024-09-03	16.7480	16.7480	16.1800	16.3400	-2.389%	37,983	+38.647%
2024-08-30	17.1300	17.1300	16.4200	16.7400	-0.119%	84,859	+35.335%
2024-08-29	17.0350	17.0350	16.6600	16.7600	+10.700%	26,476	+35.173%
2024-08-28	15.5000	16.1900	15.1400	15.1400	-3.073%	20,893	+49.637%
2024-08-27	15.4950	15.7700	15.3300	15.6200	+1.100%	35,899	+45.038%
2024-08-26	15.4500	15.6853	15.0600	15.4500	-0.451%	26,091	+46.634%
2024-08-23	15.7500	16.0000	15.5200	15.5200	-1.734%	24,213	+45.973%
2024-08-22	15.8200	15.8200	15.4900	15.7938	-0.417%	19,683	+43.442%
2024-08-21	15.7382	16.2800	15.7382	15.8600	+0.063%	50,851	+42.844%
2024-08-20	16.7500	16.7500	15.8500	15.8500	+0.635%	219,895	+42.934%
2024-08-19	16.5000	16.5000	15.7500	15.7500	-4.139%	211,092	+43.841%
2024-08-16	16.0800	16.4300	15.6981	16.4300	-0.424%	17,396	+37.888%
2024-08-15	16.7275	16.8000	16.3442	16.5000	+0.917%	40,811	+37.303%
2024-08-14	16.7100	17.0000	16.3200	16.3500	-3.312%	30,809	+38.563%
2024-08-13	16.8500	16.9800	16.6100	16.9100	+0.356%	59,173	+33.974%
2024-08-12	16.8625	17.0400	16.7860	16.8500	-2.770%	16,967	+34.451%
2024-08-09	17.5100	17.8000	17.2870	17.3300	-1.000%	30,955	+30.727%
2024-08-08	17.0000	17.5700	17.0000	17.5050	+2.971%	46,404	+29.420%
2024-08-07	17.0125	17.5100	16.7600	17.0000	+2.053%	130,241	+33.265%
2024-08-06	16.5000	16.6700	16.4600	16.6580	-0.609%	59,285	+36.001%
2024-08-05	16.9575	17.0000	16.7400	16.7600	+4.554%	21,799	+35.173%
2024-08-02	16.0700	16.4525	15.9300	16.0300	-0.067%	35,835	+41.329%
2024-08-01	16.4700	16.5500	16.0200	16.0408	-4.377%	24,982	+41.234%
2024-07-31	16.9150	16.9835	16.5700	16.7750	+4.128%	42,496	+35.052%
2024-07-30	16.1000	16.2000	16.1000	16.1100	-5.180%	35,718	+40.627%
2024-07-29	16.9250	17.2000	16.9200	16.9900	-3.246%	29,576	+33.343%
2024-07-26	17.4400	17.5900	17.4400	17.5600	-0.510%	21,087	+29.015%
2024-07-25	17.7100	17.7300	17.5800	17.6500	+0.227%	28,334	+28.357%
2024-07-24	18.0250	18.0350	17.6100	17.6100	-4.759%	13,841	+28.648%
2024-07-23	18.3000	18.4900	18.2900	18.4900	-3.092%	22,557	+22.526%
2024-07-22	19.4275	19.4275	18.9600	19.0800	+2.802%	17,411	+18.737%
2024-07-19	18.6000	18.6200	18.5200	18.5600	-2.700%	61,183	+22.064%
2024-07-18	19.3400	19.3400	19.0600	19.0750	-1.370%	23,635	+18.768%
2024-07-17	19.3300	19.4125	19.3100	19.3400	+4.654%	9,981	+17.141%
2024-07-16	18.4050	18.5400	18.4000	18.4800	+0.984%	18,402	+22.592%
2024-07-15	18.3500	18.5900	18.2100	18.3000	-2.711%	21,368	+23.798%
2024-07-12	18.9125	18.9200	18.7200	18.8100	+1.841%	32,121	+20.441%
2024-07-11	18.5400	18.6650	18.4600	18.4700	+3.764%	19,943	+22.658%
2024-07-10	17.6875	17.8000	17.6500	17.8000	+1.540%	47,212	+27.275%
2024-07-09	17.4100	17.5500	17.3400	17.5300	-0.511%	24,396	+29.236%
2024-07-08	17.5300	17.6200	17.4400	17.6200	-2.813%	16,561	+28.575%
2024-07-05	18.0600	18.4725	18.0000	18.1300	-3.152%	51,510	+24.959%
2024-07-03	18.7425	18.9300	18.7200	18.7200	+3.197%	6,523	+21.020%
2024-07-02	17.9400	18.1400	17.9300	18.1400	+0.778%	71,549	+24.890%
2024-07-01	18.0000	18.0000	17.8600	18.0000	+1.294%	30,204	+25.861%
2024-06-28	17.9275	17.9400	17.7700	17.7700	-2.566%	35,223	+27.490%
2024-06-27	18.2575	18.4000	18.1300	18.2379	-1.176%	25,800	+24.219%
2024-06-26	18.5200	18.6100	18.4300	18.4550	+5.157%	22,583	+22.758%
2024-06-25	17.6000	17.6500	17.5400	17.5500	+2.572%	64,629	+29.088%
2024-06-24	17.1000	17.3600	17.1000	17.1100	+1.664%	74,280	+32.408%
2024-06-21	16.9000	16.9000	16.7100	16.8300	-0.532%	47,552	+34.611%
2024-06-20	16.9425	17.0100	16.8900	16.9200	-1.599%	31,830	+33.895%
2024-06-18	17.1900	17.2300	17.0800	17.1950	+1.987%	79,104	+31.753%
2024-06-17	16.6250	16.9000	16.2900	16.8600	+1.566%	49,243	+34.371%
2024-06-14	16.4000	16.8600	16.4000	16.6000	-1.073%	22,904	+36.476%
2024-06-13	16.8500	16.8500	16.6400	16.7800	-2.157%	39,268	+35.012%
2024-06-12	17.2900	17.3512	17.0900	17.1500	-2.833%	32,393	+32.099%
2024-06-11	17.7500	17.7500	17.5700	17.6500	-2.216%	27,302	+28.357%
2024-06-10	17.8300	18.0696	17.8300	18.0500	+1.064%	13,851	+25.512%
2024-06-07	18.0300	18.0800	17.8250	17.8600	-5.101%	26,258	+26.848%
2024-06-06	18.8200	18.8300	18.6900	18.8200	-0.265%	29,341	+20.377%
2024-06-05	18.3000	18.9100	18.3000	18.8700	+0.244%	32,799	+20.058%
2024-06-04	19.5800	19.5800	18.6900	18.8240	+1.259%	42,583	+20.352%
2024-06-03	18.7400	18.7675	18.4800	18.5900	+0.813%	15,409	+21.867%
2024-05-31	18.5700	18.5700	18.2500	18.4400	-4.108%	29,788	+22.858%
2024-05-30	18.9900	19.2300	18.8500	19.2300	-0.620%	30,012	+17.811%
2024-05-29	19.3400	19.4300	19.3000	19.3500	-1.129%	26,076	+17.080%
2024-05-28	19.6850	19.7550	19.5500	19.5710	+0.159%	11,924	+15.758%
2024-05-24	19.6700	19.7000	19.4700	19.5400	-3.063%	14,929	+15.942%
2024-05-23	20.4350	20.4350	20.0900	20.1575	-3.368%	13,320	+12.390%
2024-05-22	20.9400	21.0300	20.8300	20.8600	-0.048%	33,941	+8.605%
2024-05-21	20.8875	20.9900	20.8400	20.8700	-3.913%	17,387	+8.553%
2024-05-20	21.8175	21.8175	21.6850	21.7200	+0.046%	25,305	+4.305%
2024-05-17	21.5000	21.7900	21.5000	21.7100	-0.595%	12,492	+4.353%
2024-05-16	21.6300	21.8400	21.6300	21.8400	+0.322%	11,312	+3.732%
2024-05-15	21.4900	21.8000	21.4900	21.7700	+1.777%	12,596	+4.065%
2024-05-14	21.5150	21.5450	21.3900	21.3900	-2.150%	15,169	+5.914%
2024-05-13	21.9175	22.0000	21.8200	21.8600	+1.298%	14,685	+3.637%
2024-05-10	21.7000	21.7120	21.5591	21.5798	-0.462%	9,383	+4.982%
2024-05-09	21.6150	21.6950	21.6150	21.6800	+2.822%	75,038	+4.497%
2024-05-08	21.1300	21.1300	20.9725	21.0850	-4.246%	50,258	+7.446%
2024-05-07	21.9550	22.0200	21.8100	22.0200	-0.272%	48,079	+2.884%
2024-05-06	22.3625	22.3625	22.0621	22.0800	+2.175%	18,450	+2.604%
2024-05-03	21.4925	21.6100	21.4400	21.6100	-1.683%	26,703	+4.836%
2024-05-02	21.4575	22.1300	21.4275	21.9800	+6.596%	25,634	+3.071%
2024-05-01	20.5600	20.8500	20.4800	20.6200	+0.930%	24,684	+9.869%
2024-04-30	21.8100	21.8100	20.4300	20.4300	-1.604%	162,313	+10.891%
2024-04-29	20.6400	20.7700	20.5600	20.7630	+1.630%	39,305	+9.112%
2024-04-26	20.5100	20.5900	20.3500	20.4300	+1.601%	45,776	+10.891%
2024-04-25	19.3900	20.1600	19.3900	20.1080	-1.141%	50,170	+12.667%
2024-04-24	20.2800	20.3400	20.1600	20.3400	+0.643%	53,976	+11.382%
2024-04-23	20.1700	20.2800	20.1300	20.2100	+1.550%	71,248	+12.098%
2024-04-22	19.7540	19.9800	19.7540	19.9015	+2.374%	30,132	+13.836%
2024-04-19	19.6500	19.6500	19.3900	19.4400	-1.570%	119,067	+16.538%
2024-04-18	19.8000	19.9100	19.6000	19.7500	+1.804%	164,213	+14.709%
2024-04-17	19.4300	19.5700	19.2400	19.4000	-0.513%	60,838	+16.778%
2024-04-16	19.4150	19.7100	19.4150	19.5000	-1.416%	103,855	+16.179%
2024-04-15	20.0160	20.0160	19.7800	19.7800	-1.001%	29,551	+14.535%
2024-04-12	20.2000	20.2200	19.9800	19.9800	-6.679%	22,265	+13.388%
2024-04-11	21.3700	21.4500	21.2800	21.4100	-0.047%	44,814	+5.815%
2024-04-10	21.3025	21.6700	21.2600	21.4200	-3.383%	41,545	+5.766%
2024-04-09	22.1400	22.4500	22.1400	22.1700	+2.639%	47,861	+2.188%
2024-04-08	21.5900	21.7400	21.5800	21.6000	+0.465%	41,135	+4.884%
2024-04-05	21.3900	21.6400	21.3900	21.5000	-3.760%	138,303	+5.372%
2024-04-04	22.6950	22.8600	22.3400	22.3400	-0.799%	20,534	+1.410%
2024-04-03	22.5900	22.5900	22.2800	22.5200	+2.085%	58,569	+0.599%
2024-04-02	22.2050	22.2140	22.0500	22.0600	+1.379%	33,614	+2.697%
2024-04-01	21.4800	22.1700	21.4800	21.7600	+1.398%	28,400	+4.113%
2024-03-28	21.4500	21.6100	21.4500	21.4600	-1.650%	23,501	+5.568%
2024-03-27	21.8000	21.8900	21.7600	21.8200	-8.396%	8,524	+3.827%
2024-03-26	24.4200	24.4200	23.3800	23.8200	-4.682%	30,864	-4.891%
2024-03-25	24.9475	24.9900	24.7200	24.9900	+0.241%	57,460	-9.344%
2024-03-22	24.9025	24.9500	24.7300	24.9300	-5.101%	4,363	-9.126%
2024-03-21	26.1100	26.2700	26.1100	26.2700	+1.822%	5,457	-13.761%
2024-03-20	25.5900	25.9600	25.5900	25.8000	+1.256%	10,348	-12.190%
2024-03-19	25.4400	25.4800	25.3000	25.4800	+0.047%	5,342	-11.087%
2024-03-18	25.4500	25.5400	25.4375	25.4680	+1.426%	14,060	-11.045%
2024-03-15	25.2500	25.2500	25.0100	25.1100	+0.965%	18,267	-9.777%
2024-03-14	24.8950	24.8950	24.7300	24.8700	-1.074%	11,500	-8.906%
2024-03-13	25.2400	25.5000	25.1300	25.1400	-2.027%	7,154	-9.885%
2024-03-12	25.5150	25.6600	25.5150	25.6600	+6.253%	21,883	-11.711%
2024-03-11	24.7100	24.7100	24.1200	24.1500	+3.871%	17,739	-6.190%
2024-03-08	23.1300	23.3400	23.1200	23.2500	-0.043%	11,955	-2.559%
2024-03-07	22.5100	23.3650	22.5100	23.2600	-3.003%	15,152	-2.601%
2024-03-06	24.1425	24.2200	23.9800	23.9800	+2.260%	33,570	-5.525%
2024-03-05	24.0000	24.0000	23.3450	23.4500	-3.617%	66,665	-3.390%
2024-03-04	24.4000	24.4150	24.1800	24.3300	-3.567%	10,642	-6.885%
2024-03-01	25.1087	25.2300	25.0800	25.2300	+1.122%	9,333	-10.206%
2024-02-29	25.0500	25.1500	24.8700	24.9500	+0.090%	62,351	-9.198%
2024-02-28	24.9000	24.9500	24.7800	24.9275	-4.529%	32,248	-9.116%
2024-02-27	26.0300	26.1100	25.7200	26.1100	-3.831%	20,625	-13.232%
2024-02-26	25.8000	27.7300	25.8000	27.1500	+2.106%	149,158	-16.556%
2024-02-23	26.7562	26.7562	26.2850	26.5900	+4.850%	9,491	-14.799%
2024-02-22	25.1650	25.3600	25.1400	25.3600	+2.589%	13,876	-10.666%
2024-02-21	24.7850	24.8675	24.7000	24.7200	+2.573%	68,918	-8.354%
2024-02-20	24.1050	24.1050	23.9500	24.1000	-2.112%	22,217	-5.996%
2024-02-16	24.2001	24.8200	24.2001	24.6200	+6.488%	8,560	-7.981%
2024-02-15	23.1000	23.2600	23.0880	23.1200	-0.687%	29,931	-2.011%
2024-02-14	23.0400	23.2800	23.0200	23.2800	-0.043%	67,349	-2.685%
2024-02-13	23.6500	23.6500	23.1500	23.2900	-1.771%	28,389	-2.726%
2024-02-12	23.4700	23.9780	23.4700	23.7100	+2.331%	31,140	-4.450%
2024-02-09	23.0850	23.3500	22.8800	23.1700	-0.558%	26,261	-2.223%
2024-02-08	23.3475	23.3700	23.2200	23.3000	+0.388%	89,733	-2.768%
2024-02-07	23.2800	23.4100	23.1300	23.2100	-3.493%	33,363	-2.391%
2024-02-06	23.6900	24.0500	23.6010	24.0500	+8.480%	67,620	-5.800%
2024-02-05	21.9500	22.1700	21.8600	22.1700	-0.295%	48,176	+2.188%
2024-02-02	22.1950	22.2400	22.0900	22.2355	-1.960%	17,208	+1.887%
2024-02-01	22.4575	22.6800	22.4575	22.6800	+2.439%	36,691	-0.110%
2024-01-31	22.0000	22.2900	21.9900	22.1400	-0.225%	27,512	+2.326%
2024-01-30	22.3700	22.3700	22.1350	22.1900	-0.849%	72,419	+2.096%
2024-01-29	22.7700	22.7800	22.2500	22.3800	+1.497%	67,547	+1.229%
2024-01-26	22.1300	22.2300	22.0200	22.0500	+1.008%	50,214	+2.744%
2024-01-25	21.9300	21.9300	21.7300	21.8300	-0.411%	21,557	+3.779%
2024-01-24	22.2900	22.3500	21.8900	21.9200	+0.091%	106,733	+3.353%
2024-01-23	21.6300	21.9900	21.6300	21.9000	+3.644%	47,750	+3.447%
2024-01-22	20.9200	21.1300	20.9200	21.1300	-5.204%	34,241	+7.217%
2024-01-19	21.9275	22.2900	21.9100	22.2900	-0.491%	9,732	+1.638%
2024-01-18	22.3575	22.4100	22.2900	22.4000	-0.400%	97,142	+1.138%
2024-01-17	22.2900	22.5300	22.2900	22.4900	-3.339%	50,208	+0.734%
2024-01-16	23.5600	23.5600	23.2600	23.2670	-5.226%	32,603	-2.630%
2024-01-12	24.6150	24.6900	24.4500	24.5500	+1.404%	22,770	-7.719%
2024-01-11	24.1900	24.2700	24.0300	24.2100	+0.373%	60,427	-6.423%
2024-01-10	24.0250	24.1625	24.0250	24.1200	-0.372%	12,014	-6.074%
2024-01-09	24.2575	24.2800	24.1900	24.2100	-0.616%	35,787	-6.423%
2024-01-08	24.2100	24.3600	24.0950	24.3600	-2.754%	18,254	-6.999%
2024-01-05	25.0900	25.1900	24.9800	25.0500	-0.556%	21,491	-9.561%
2024-01-04	25.2200	25.3085	25.1600	25.1900	-0.788%	47,746	-10.064%
2024-01-03	25.0600	25.3900	25.0450	25.3900	+1.075%	13,759	-10.772%
2024-01-02	24.9525	25.2500	24.9395	25.1200	-5.953%	40,534	-9.813%
2023-12-29	26.3000	26.7950	26.3000	26.7100	+1.376%	5,747	-15.182%
2023-12-28	26.3500	26.5000	26.3100	26.3475	+2.920%	24,023	-14.015%
2023-12-27	25.4125	25.6000	25.4125	25.6000	+0.117%	14,253	-11.504%
2023-12-26	25.6700	25.7000	25.3700	25.5700	+0.157%	12,406	-11.400%
2023-12-22	25.6850	25.6850	25.4414	25.5300	-0.603%	106,298	-11.261%
2023-12-21	25.7150	25.7400	25.5800	25.6850	+2.046%	238,057	-11.797%
2023-12-20	25.4625	25.6100	25.1700	25.1700	-5.019%	22,106	-9.992%
2023-12-19	26.2900	26.5700	26.2900	26.5000	-0.338%	43,443	-14.509%
2023-12-18	26.5900	26.6400	26.5500	26.5900	-3.520%	20,939	-14.799%
2023-12-15	27.9000	27.9000	27.5150	27.5600	+0.694%	32,431	-17.798%
2023-12-14	27.6000	27.6000	27.1400	27.3700	+2.702%	24,062	-17.227%

.dark-mode .Gx7qQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gx7qQg{ color: #333333; background-color: white; border: 2px solid #333333; }CIADYCHINA MENGNIU DARY UN/ADRstock OTC ADR

CIADY
CHINA MENGNIU DARY UN/ADR
stock OTC ADR