Dark

CBBHF
COBALT BLUE HLDGS
stock OTC

EOD

Jun 13, 2025

0.0300USD-25.000%(-0.0100)1,200

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	0.038300	0.038300	0.030000	0.030000	-25.000%	1,200	0.000%
2025-06-11	0.038400	0.040000	0.038400	0.040000	-20.000%	2,250	-25.000%
2025-06-04	0.050000	0.050000	0.050000	0.050000	0.000%	1,300	-40.000%
2025-06-03	0.050000	0.050000	0.050000	0.050000	+1.626%	2,500	-40.000%
2025-06-02	0.030000	0.049200	0.030000	0.049200	-18.000%	364	-39.024%
2025-05-29	0.060000	0.060000	0.060000	0.060000	+6.007%	1,500	-50.000%
2025-05-28	0.056600	0.056600	0.056600	0.056600	+76.875%	400	-46.996%
2025-05-27	0.056800	0.056800	0.032000	0.032000	-20.000%	10,792	-6.250%
2025-05-21	0.040000	0.040000	0.040000	0.040000	+4.849%	20,000	-25.000%
2025-05-13	0.038150	0.038150	0.038150	0.038150	-1.038%	100	-21.363%
2025-05-07	0.038100	0.038550	0.038100	0.038550	-22.900%	3,500	-22.179%
2025-05-06	0.050000	0.050000	0.050000	0.050000	+2.041%	1,200	-40.000%
2025-05-02	0.049000	0.049000	0.049000	0.049000	0.000%	43,787	-38.776%
2025-05-01	0.049000	0.049000	0.049000	0.049000	-1.508%	30,000	-38.776%
2025-04-29	0.045000	0.049750	0.045000	0.049750	-0.500%	44,580	-39.698%
2025-04-28	0.050000	0.050000	0.050000	0.050000	+14.416%	11,070	-40.000%
2025-04-24	0.066400	0.066400	0.043700	0.043700	-20.545%	3,042	-31.350%
2025-04-23	0.060000	0.060000	0.055000	0.055000	-21.541%	24,000	-45.455%
2025-04-16	0.070100	0.070100	0.070100	0.070100	+75.250%	775	-57.204%
2025-04-15	0.059900	0.060000	0.040000	0.040000	-17.184%	5,045	-25.000%
2025-04-10	0.048300	0.048300	0.048300	0.048300	+57.073%	217	-37.888%
2025-04-07	0.030750	0.030750	0.030750	0.030750	-23.125%	745	-2.439%
2025-04-04	0.040000	0.040000	0.040000	0.040000	-5.348%	47,330	-25.000%
2025-04-03	0.042260	0.042260	0.042260	0.042260	-5.459%	1,795	-29.011%
2025-04-02	0.044700	0.044700	0.044700	0.044700	+11.750%	21,101	-32.886%
2025-04-01	0.040000	0.040000	0.040000	0.040000	-10.314%	100	-25.000%
2025-03-26	0.044600	0.044600	0.044600	0.044600	+11.500%	1,000	-32.735%
2025-03-20	0.040000	0.040000	0.040000	0.040000	-20.000%	60,000	-25.000%
2025-03-17	0.050000	0.050000	0.050000	0.050000	-16.667%	3,000	-40.000%
2025-03-14	0.060284	0.060284	0.060000	0.060000	+50.000%	27,500	-50.000%
2025-03-13	0.040000	0.040000	0.040000	0.040000	-5.325%	1,250	-25.000%
2025-03-12	0.042250	0.042250	0.042250	0.042250	+2.300%	1,253	-28.994%
2025-02-28	0.031000	0.041300	0.031000	0.041300	+29.063%	44,255	-27.361%
2025-02-21	0.032000	0.032000	0.032000	0.032000	-16.010%	1,000	-6.250%
2025-02-19	0.041300	0.041300	0.038100	0.038100	+19.063%	15,500	-21.260%
2025-02-18	0.032000	0.032000	0.032000	0.032000	-20.000%	200	-6.250%
2025-02-14	0.040000	0.040000	0.040000	0.040000	+0.883%	2,000	-25.000%
2025-02-10	0.039650	0.039650	0.039650	0.039650	-9.886%	5,000	-24.338%
2025-02-06	0.044000	0.044000	0.044000	0.044000	+3.044%	2,100	-31.818%
2025-02-04	0.042700	0.042700	0.042700	0.042700	+6.750%	5,400	-29.742%
2025-02-03	0.040000	0.040000	0.040000	0.040000	0.000%	2,900	-25.000%
2025-01-31	0.034000	0.040000	0.034000	0.040000	+2.041%	10,212	-25.000%
2025-01-30	0.039200	0.039200	0.039200	0.039200	+1.292%	150	-23.469%
2025-01-28	0.041000	0.067000	0.036800	0.038700	-7.857%	156,282	-22.481%
2025-01-27	0.079900	0.079900	0.041000	0.042000	+2.439%	266,650	-28.571%
2025-01-24	0.041000	0.041000	0.041000	0.041000	-21.905%	100	-26.829%
2025-01-23	0.052500	0.052500	0.052500	0.052500	+2.700%	94,480	-42.857%
2025-01-22	0.051120	0.051120	0.051120	0.051120	-8.058%	1,000	-41.315%
2025-01-16	0.055600	0.055600	0.055600	0.055600	-0.072%	179,928	-46.043%
2025-01-15	0.055640	0.055640	0.055640	0.055640	+20.957%	1,200	-46.082%
2025-01-10	0.046000	0.046000	0.046000	0.046000	-12.879%	10,000	-34.783%
2025-01-08	0.043000	0.052800	0.043000	0.052800	-1.493%	25,515	-43.182%
2025-01-07	0.046900	0.066200	0.046900	0.053600	+27.619%	7,000	-44.030%
2025-01-06	0.050000	0.050000	0.042000	0.042000	-16.000%	4,241	-28.571%
2025-01-03	0.042000	0.053200	0.042000	0.050000	+19.048%	83,759	-40.000%
2025-01-02	0.042000	0.042000	0.042000	0.042000	-22.581%	1,000	-28.571%
2024-12-31	0.054250	0.054250	0.054250	0.054250	+23.295%	1,000	-44.700%
2024-12-27	0.060000	0.060000	0.042000	0.044000	-20.290%	40,500	-31.818%
2024-12-26	0.054650	0.055200	0.042000	0.055200	+32.057%	19,525	-45.652%
2024-12-23	0.041800	0.041800	0.041800	0.041800	+1.951%	1,000	-28.230%
2024-12-20	0.041000	0.041000	0.041000	0.041000	-3.529%	17,000	-26.829%
2024-12-19	0.055000	0.055000	0.042500	0.042500	-22.727%	26,799	-29.412%
2024-12-18	0.052200	0.055000	0.052200	0.055000	0.000%	15,000	-45.455%
2024-12-17	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-45.455%
2024-12-16	0.041000	0.055000	0.041000	0.055000	+34.146%	12,143	-45.455%
2024-12-13	0.041000	0.041000	0.041000	0.041000	-3.529%	4,623	-26.829%
2024-12-12	0.054000	0.054000	0.042500	0.042500	-35.703%	25,700	-29.412%
2024-12-10	0.066100	0.066100	0.066100	0.066100	+24.623%	10,000	-54.614%
2024-12-09	0.053040	0.053040	0.053040	0.053040	+0.455%	2,000	-43.439%
2024-12-06	0.052800	0.052800	0.052800	0.052800	+5.600%	19,940	-43.182%
2024-12-05	0.045700	0.050000	0.045700	0.050000	+34.409%	600	-40.000%
2024-12-03	0.037200	0.037200	0.037200	0.037200	-13.488%	100	-19.355%
2024-11-26	0.043000	0.043000	0.043000	0.043000	-4.444%	12,000	-30.233%
2024-11-25	0.049500	0.049500	0.045000	0.045000	+4.773%	6,859	-33.333%
2024-11-21	0.042950	0.042950	0.042950	0.042950	+7.375%	100	-30.151%
2024-11-20	0.045900	0.045900	0.040000	0.040000	-18.367%	1,420,200	-25.000%
2024-11-18	0.060100	0.060100	0.048000	0.049000	+8.889%	95,021	-38.776%
2024-11-12	0.065000	0.065000	0.045000	0.045000	-23.077%	4,272	-33.333%
2024-11-11	0.058500	0.058500	0.058500	0.058500	-6.475%	21,825	-48.718%
2024-11-06	0.066670	0.077100	0.062550	0.062550	-3.547%	21,047	-52.038%
2024-11-04	0.064850	0.064850	0.064850	0.064850	+11.810%	139	-53.739%
2024-11-01	0.058000	0.058000	0.058000	0.058000	-3.333%	6,000	-48.276%
2024-10-28	0.060000	0.060000	0.060000	0.060000	0.000%	5,300	-50.000%
2024-10-25	0.045000	0.060000	0.045000	0.060000	+2.477%	2,000	-50.000%
2024-10-24	0.058550	0.058550	0.058550	0.058550	-2.417%	1,530	-48.762%
2024-10-17	0.058000	0.060000	0.058000	0.060000	+29.590%	39,444	-50.000%
2024-10-15	0.046300	0.046300	0.046300	0.046300	-20.172%	14,648	-35.205%
2024-10-14	0.058000	0.058000	0.058000	0.058000	+40.436%	1,000	-48.276%
2024-10-11	0.041300	0.041300	0.041300	0.041300	-26.903%	100	-27.361%
2024-10-10	0.056500	0.056500	0.056500	0.056500	-2.249%	20,000	-46.903%
2024-10-01	0.055000	0.057800	0.055000	0.057800	+15.600%	76,962	-48.097%
2024-09-30	0.050000	0.050000	0.050000	0.050000	+3.093%	1,000	-40.000%
2024-09-27	0.048500	0.048500	0.048500	0.048500	+7.778%	12,725	-38.144%
2024-09-26	0.051000	0.051000	0.045000	0.045000	+24.654%	2,200	-33.333%
2024-09-25	0.036100	0.036100	0.036100	0.036100	-28.016%	46,500	-16.898%
2024-09-19	0.050150	0.050150	0.050150	0.050150	-2.621%	350	-40.179%
2024-09-06	0.051500	0.051500	0.051500	0.051500	-18.254%	5,000	-41.748%
2024-08-27	0.051500	0.063000	0.051500	0.063000	+57.500%	6,130	-52.381%
2024-08-23	0.041400	0.041400	0.040000	0.040000	0.000%	530	-25.000%
2024-08-22	0.040000	0.040000	0.040000	0.040000	-36.508%	1,000	-25.000%
2024-08-21	0.051500	0.063000	0.051500	0.063000	+22.330%	27,942	-52.381%
2024-08-20	0.051500	0.051500	0.051500	0.051500	-2.462%	750	-41.748%
2024-08-09	0.052800	0.052800	0.052800	0.052800	-1.859%	10,000	-43.182%
2024-08-08	0.063000	0.063000	0.053800	0.053800	+34.500%	13,500	-44.238%
2024-08-01	0.048800	0.048800	0.040000	0.040000	0.000%	16,000	-25.000%
2024-07-29	0.040000	0.040000	0.040000	0.040000	-35.484%	428	-25.000%
2024-07-24	0.062000	0.062000	0.062000	0.062000	+24.348%	10,000	-51.613%
2024-07-22	0.041100	0.052050	0.041100	0.049860	-20.857%	11,029	-39.832%
2024-07-19	0.063000	0.063000	0.063000	0.063000	+26.000%	1,000	-52.381%
2024-07-18	0.053950	0.053950	0.050000	0.050000	0.000%	2,400	-40.000%
2024-07-17	0.050000	0.050000	0.050000	0.050000	-11.504%	4,150	-40.000%
2024-07-16	0.056500	0.056500	0.056500	0.056500	-0.177%	20,000	-46.903%
2024-07-15	0.056600	0.056600	0.056600	0.056600	+13.200%	5,000	-46.996%
2024-07-12	0.044900	0.050000	0.044900	0.050000	-5.571%	12,040	-40.000%
2024-07-11	0.050000	0.052950	0.050000	0.052950	-7.203%	201,500	-43.343%
2024-07-10	0.063000	0.063000	0.057060	0.057060	+27.082%	15,185	-47.424%
2024-07-02	0.044900	0.044900	0.044900	0.044900	+12.250%	30,130	-33.185%
2024-06-26	0.040000	0.040000	0.040000	0.040000	-34.319%	500	-25.000%
2024-06-25	0.060900	0.060900	0.060900	0.060900	-1.774%	8,500	-50.739%
2024-06-24	0.037500	0.062000	0.037500	0.062000	+13.761%	15,330	-51.613%
2024-06-21	0.037800	0.062700	0.037800	0.054500	-16.154%	15,700	-44.954%
2024-06-20	0.065000	0.065000	0.065000	0.065000	+62.500%	1,000	-53.846%
2024-06-18	0.044000	0.060000	0.040000	0.040000	-25.023%	21,851	-25.000%
2024-06-14	0.053350	0.053350	0.053350	0.053350	+33.375%	170	-43.768%
2024-06-13	0.040000	0.040000	0.040000	0.040000	-31.973%	1,000	-25.000%
2024-06-11	0.058800	0.058800	0.058800	0.058800	-3.289%	5,000	-48.980%
2024-06-10	0.060800	0.060800	0.060800	0.060800	+35.714%	4,000	-50.658%
2024-06-07	0.044800	0.044800	0.044800	0.044800	-28.662%	200	-33.036%
2024-06-04	0.062800	0.062800	0.062800	0.062800	+16.805%	2,000	-52.229%
2024-06-03	0.062240	0.064500	0.053200	0.053765	-19.393%	4,760	-44.202%
2024-05-30	0.066700	0.066700	0.066700	0.066700	+6.720%	500	-55.022%
2024-05-29	0.062600	0.062600	0.062500	0.062500	+1.183%	7,240	-52.000%
2024-05-28	0.066800	0.066800	0.057440	0.061769	-20.050%	7,350	-51.432%
2024-05-24	0.077260	0.077260	0.077260	0.077260	+10.371%	500	-61.170%
2024-05-22	0.040000	0.070000	0.040000	0.070000	-6.667%	10,400	-57.143%
2024-05-20	0.080000	0.080000	0.075000	0.075000	-25.000%	110,060	-60.000%
2024-05-16	0.077500	0.100000	0.077500	0.100000	+29.032%	8,000	-70.000%
2024-05-15	0.077500	0.077500	0.077500	0.077500	+3.333%	1,400	-61.290%
2024-05-14	0.075000	0.075000	0.075000	0.075000	0.000%	142	-60.000%
2024-05-13	0.055000	0.100000	0.055000	0.075000	-11.765%	44,070	-60.000%
2024-05-08	0.080920	0.085000	0.080920	0.085000	+2.410%	2,120	-64.706%
2024-05-07	0.083000	0.083000	0.083000	0.083000	-15.822%	28,750	-63.855%
2024-05-06	0.098700	0.098700	0.098600	0.098600	+9.556%	13,000	-69.574%
2024-05-03	0.089960	0.090000	0.089960	0.090000	-0.574%	3,500	-66.667%
2024-05-01	0.090520	0.090520	0.090520	0.090520	-9.480%	1,100	-66.858%
2024-04-30	0.100000	0.100000	0.100000	0.100000	+42.857%	2,000	-70.000%
2024-04-26	0.070000	0.070000	0.070000	0.070000	-12.500%	21,850	-57.143%
2024-04-25	0.080000	0.080000	0.080000	0.080000	+6.667%	5,000	-62.500%
2024-04-24	0.075000	0.075000	0.075000	0.075000	-3.226%	47,000	-60.000%
2024-04-23	0.080000	0.080000	0.077500	0.077500	+10.714%	13,000	-61.290%
2024-04-22	0.078000	0.082500	0.070000	0.070000	-22.222%	80,000	-57.143%
2024-04-16	0.090000	0.090000	0.090000	0.090000	+9.091%	5,000	-66.667%
2024-04-15	0.100000	0.100000	0.082500	0.082500	-18.478%	5,940	-63.636%
2024-04-12	0.090000	0.101200	0.090000	0.101200	-0.687%	11,000	-70.356%
2024-04-11	0.090000	0.101900	0.090000	0.101900	+1.900%	7,900	-70.559%
2024-04-10	0.100000	0.100000	0.100000	0.100000	0.000%	9,000	-70.000%
2024-04-09	0.100000	0.100000	0.100000	0.100000	-5.303%	9,513	-70.000%
2024-04-08	0.111800	0.111800	0.105600	0.105600	+0.047%	2,900	-71.591%
2024-04-03	0.105550	0.105550	0.105550	0.105550	+12.228%	400	-71.577%
2024-04-02	0.094050	0.094050	0.094050	0.094050	-5.950%	300	-68.102%
2024-04-01	0.100000	0.100000	0.100000	0.100000	+12.943%	10,500	-70.000%
2024-03-28	0.080900	0.088540	0.080900	0.088540	-2.917%	8,750	-66.117%
2024-03-26	0.084300	0.093440	0.084300	0.091200	+3.754%	11,000	-67.105%
2024-03-21	0.097400	0.108900	0.087900	0.087900	-9.661%	3,561	-65.870%
2024-03-20	0.097300	0.097300	0.097300	0.097300	+12.097%	2,000	-69.168%
2024-03-18	0.086800	0.086800	0.086800	0.086800	-0.800%	1,025	-65.438%
2024-03-13	0.087500	0.087500	0.087500	0.087500	-12.500%	1,000	-65.714%
2024-03-12	0.100000	0.100000	0.100000	0.100000	+13.122%	15,000	-70.000%
2024-03-11	0.088400	0.088400	0.088400	0.088400	-12.162%	11,312	-66.063%
2024-03-07	0.115700	0.115700	0.100640	0.100640	-4.371%	2,150	-70.191%
2024-03-06	0.110000	0.110000	0.105240	0.105240	-4.327%	1,600	-71.494%
2024-03-05	0.113100	0.113100	0.101000	0.110000	+42.303%	9,150	-72.727%
2024-03-04	0.077300	0.077300	0.077300	0.077300	-10.137%	1,960	-61.190%
2024-03-01	0.088350	0.088350	0.076700	0.086020	-11.136%	14,530	-65.124%
2024-02-29	0.086700	0.096800	0.086700	0.096800	+9.608%	5,165	-69.008%
2024-02-28	0.091000	0.091000	0.088315	0.088315	-11.685%	1,700	-66.031%
2024-02-27	0.100000	0.100000	0.100000	0.100000	0.000%	10,040	-70.000%
2024-02-26	0.100000	0.100000	0.100000	0.100000	-18.367%	19,122	-70.000%
2024-02-23	0.122500	0.122500	0.122500	0.122500	+6.894%	1,500	-75.510%
2024-02-21	0.114600	0.114600	0.114600	0.114600	-1.292%	4,010	-73.822%
2024-02-20	0.116100	0.116100	0.116100	0.116100	+3.800%	1,000	-74.160%
2024-02-16	0.110000	0.112300	0.102600	0.111850	+1.682%	14,057	-73.178%
2024-02-15	0.110000	0.110000	0.110000	0.110000	0.000%	6,000	-72.727%
2024-02-14	0.110000	0.110000	0.110000	0.110000	0.000%	1,346	-72.727%
2024-02-13	0.110000	0.110000	0.110000	0.110000	+10.000%	46,154	-72.727%
2024-02-12	0.110000	0.110000	0.100000	0.100000	-4.762%	7,500	-70.000%
2024-02-08	0.100000	0.105000	0.100000	0.105000	+5.000%	7,878	-71.429%
2024-02-06	0.110000	0.110000	0.100000	0.100000	-13.570%	8,350	-70.000%
2024-02-05	0.115700	0.115700	0.115700	0.115700	-3.583%	1,253	-74.071%
2024-01-29	0.095700	0.120000	0.095700	0.120000	0.000%	1,610	-75.000%
2024-01-26	0.120000	0.120000	0.116300	0.120000	-14.286%	20,523	-75.000%
2024-01-24	0.135000	0.140000	0.135000	0.140000	+3.704%	20,100	-78.571%
2024-01-23	0.135000	0.135000	0.135000	0.135000	+3.846%	1,000	-77.778%
2024-01-22	0.150000	0.150000	0.130000	0.130000	-13.333%	8,600	-76.923%
2024-01-17	0.143000	0.150000	0.143000	0.150000	+0.503%	36,165	-80.000%
2024-01-10	0.149250	0.149250	0.149250	0.149250	+4.371%	250	-79.899%
2024-01-09	0.129300	0.168400	0.129300	0.143000	-13.412%	15,645	-79.021%
2024-01-05	0.134100	0.165150	0.134100	0.165150	+3.219%	49,077	-81.835%
2024-01-04	0.170150	0.170150	0.160000	0.160000	-4.648%	2,088	-81.250%
2024-01-03	0.167788	0.167800	0.167788	0.167800	+4.875%	10,177	-82.122%
2024-01-02	0.160000	0.160000	0.150000	0.160000	+6.667%	14,000	-81.250%
2023-12-20	0.150000	0.150000	0.150000	0.150000	-4.459%	40,010	-80.000%
2023-12-19	0.160000	0.170000	0.150000	0.157000	+4.667%	15,534	-80.892%
2023-12-18	0.141200	0.152000	0.141200	0.150000	-1.316%	35,546	-80.000%
2023-12-15	0.140000	0.170000	0.140000	0.152000	-10.588%	32,406	-80.263%
2023-12-14	0.159500	0.170000	0.150000	0.170000	+13.333%	31,934	-82.353%
2023-12-13	0.160000	0.160000	0.150000	0.150000	+5.634%	15,000	-80.000%
2023-12-12	0.178500	0.178500	0.142000	0.142000	-11.250%	5,003	-78.873%
2023-12-07	0.160000	0.160000	0.160000	0.160000	-10.364%	23,370	-81.250%
2023-12-06	0.180000	0.180000	0.175050	0.178500	+2.000%	7,939	-83.193%
2023-12-04	0.183000	0.183000	0.170000	0.175000	-12.500%	10,230	-82.857%
2023-12-01	0.170000	0.200000	0.170000	0.200000	+5.263%	5,600	-85.000%
2023-11-30	0.190000	0.190000	0.190000	0.190000	+1.604%	2,400	-84.211%
2023-11-28	0.200000	0.200000	0.187000	0.187000	-6.500%	6,787	-83.957%
2023-11-27	0.217325	0.217325	0.200000	0.200000	+17.647%	7,400	-85.000%
2023-11-22	0.170000	0.170000	0.170000	0.170000	-8.108%	12,249	-82.353%
2023-11-21	0.170300	0.185000	0.170300	0.185000	-10.542%	4,110	-83.784%
2023-11-20	0.200000	0.206800	0.200000	0.206800	-4.920%	4,183	-85.493%
2023-11-17	0.217500	0.217500	0.217500	0.217500	+15.691%	45,000	-86.207%
2023-11-15	0.187000	0.200000	0.187000	0.188000	+14.147%	735	-84.043%
2023-11-14	0.160000	0.177000	0.160000	0.164700	+9.800%	35,595	-81.785%
2023-11-10	0.150000	0.165000	0.150000	0.150000	-1.316%	3,418	-80.000%
2023-11-08	0.160500	0.160500	0.152000	0.152000	+1.333%	127,027	-80.263%
2023-11-06	0.160000	0.160000	0.150000	0.150000	0.000%	3,357	-80.000%
2023-11-03	0.150000	0.160000	0.150000	0.150000	-6.250%	10,200	-80.000%
2023-11-02	0.160000	0.160000	0.160000	0.160000	0.000%	5,882	-81.250%
2023-10-30	0.159800	0.160000	0.159800	0.160000	-11.943%	1,500	-81.250%
2023-10-27	0.150000	0.181700	0.145000	0.181700	+33.162%	61,162	-83.489%
2023-10-23	0.137500	0.137500	0.134800	0.136450	-5.897%	12,100	-78.014%
2023-10-18	0.145000	0.150000	0.145000	0.145000	-3.333%	11,300	-79.310%
2023-10-17	0.150000	0.150000	0.150000	0.150000	-11.765%	2,430	-80.000%
2023-10-13	0.170000	0.170000	0.170000	0.170000	+8.074%	625	-82.353%
2023-10-10	0.160000	0.160000	0.157300	0.157300	-4.667%	17,813	-80.928%
2023-10-03	0.170000	0.170000	0.165000	0.165000	-5.579%	12,972	-81.818%
2023-10-02	0.180000	0.180000	0.174750	0.174750	-2.374%	1,113	-82.833%
2023-09-29	0.179000	0.179000	0.179000	0.179000	+8.485%	14,000	-83.240%
2023-09-27	0.172500	0.172500	0.165000	0.165000	+3.125%	10,000	-81.818%
2023-09-26	0.160000	0.160000	0.160000	0.160000	-3.030%	1,000	-81.250%
2023-09-22	0.184650	0.184650	0.165000	0.165000	-8.333%	10,100	-81.818%
2023-09-20	0.170000	0.180000	0.170000	0.180000	+12.500%	77,000	-83.333%
2023-09-13	0.160000	0.160000	0.160000	0.160000	-5.882%	2,500	-81.250%
2023-09-12	0.170000	0.170000	0.170000	0.170000	-15.000%	2,800	-82.353%
2023-09-07	0.180000	0.200000	0.180000	0.200000	+8.108%	2,527	-85.000%
2023-09-06	0.185000	0.185000	0.185000	0.185000	-3.721%	10,000	-83.784%
2023-09-05	0.192150	0.192150	0.192150	0.192150	-3.925%	230	-84.387%
2023-08-31	0.210000	0.210000	0.200000	0.200000	-4.762%	15,000	-85.000%
2023-08-28	0.208000	0.220000	0.208000	0.210000	-4.545%	27,405	-85.714%
2023-08-24	0.220000	0.220000	0.220000	0.220000	+4.762%	2,880	-86.364%
2023-08-23	0.220000	0.220000	0.210000	0.210000	+5.000%	7,200	-85.714%
2023-08-21	0.217000	0.217000	0.200000	0.200000	-10.314%	9,800	-85.000%
2023-08-17	0.223000	0.223000	0.223000	0.223000	+6.190%	1,000	-86.547%
2023-08-16	0.210000	0.210000	0.210000	0.210000	-19.231%	4,060	-85.714%
2023-08-14	0.260000	0.260000	0.260000	0.260000	-1.328%	4,049	-88.462%
2023-08-10	0.250000	0.263500	0.250000	0.263500	+1.346%	3,314	-88.615%
2023-08-08	0.260000	0.260000	0.260000	0.260000	+1.961%	19,166	-88.462%
2023-08-07	0.255000	0.255000	0.255000	0.255000	+2.000%	118	-88.235%
2023-08-04	0.247000	0.250000	0.247000	0.250000	-3.846%	2,760	-88.000%
2023-08-03	0.253000	0.260000	0.253000	0.260000	+8.333%	2,060	-88.462%
2023-08-02	0.240000	0.278000	0.240000	0.240000	-5.251%	13,042	-87.500%
2023-08-01	0.259000	0.259000	0.253300	0.253300	-2.577%	4,408	-88.156%
2023-07-28	0.250000	0.260000	0.245000	0.260000	-3.057%	30,000	-88.462%
2023-07-27	0.278000	0.278000	0.268200	0.268200	+1.591%	32,180	-88.814%
2023-07-26	0.264000	0.264000	0.264000	0.264000	-5.036%	10,000	-88.636%
2023-07-25	0.278000	0.278000	0.278000	0.278000	-0.714%	3,703	-89.209%
2023-07-24	0.280000	0.280000	0.280000	0.280000	-3.448%	3,406	-89.286%
2023-07-21	0.290000	0.290000	0.290000	0.290000	+3.571%	650	-89.655%
2023-07-20	0.280000	0.280000	0.280000	0.280000	-8.197%	3,100	-89.286%
2023-07-19	0.305000	0.305000	0.287500	0.305000	-7.576%	2,930	-90.164%
2023-07-18	0.330000	0.330000	0.290000	0.330000	+4.762%	22,762	-90.909%
2023-07-17	0.350000	0.350000	0.315000	0.315000	-5.263%	60,521	-90.476%
2023-07-14	0.302200	0.340000	0.302200	0.332500	+36.713%	62,935	-90.977%
2023-07-12	0.243210	0.243210	0.243210	0.243210	-8.153%	550	-87.665%
2023-07-11	0.264800	0.264800	0.264800	0.264800	0.000%	15,105	-88.671%
2023-07-10	0.248650	0.264800	0.243805	0.264800	+29.931%	25,631	-88.671%
2023-07-06	0.203800	0.203800	0.203800	0.203800	-9.180%	200	-85.280%
2023-07-05	0.208600	0.224400	0.208400	0.224400	+0.899%	23,799	-86.631%
2023-07-03	0.222400	0.222400	0.222400	0.222400	+27.231%	35,000	-86.511%
2023-06-30	0.173940	0.174800	0.173940	0.174800	+3.800%	4,703	-82.838%
2023-06-27	0.168400	0.168400	0.168400	0.168400	+3.758%	1,000	-82.185%
2023-06-26	0.162300	0.162300	0.151000	0.162300	-5.082%	6,900	-81.516%
2023-06-23	0.175400	0.175400	0.170990	0.170990	+1.418%	21,211	-82.455%
2023-06-22	0.187600	0.187600	0.168600	0.168600	-13.307%	765	-82.206%
2023-06-21	0.194945	0.194945	0.194480	0.194480	-1.926%	8,667	-84.574%
2023-06-20	0.195500	0.198300	0.195500	0.198300	+31.151%	1,500	-84.871%
2023-06-15	0.151100	0.169200	0.151100	0.151200	+0.599%	655,997	-80.159%
2023-06-14	0.154600	0.154600	0.150300	0.150300	-6.027%	110,113	-80.040%
2023-06-12	0.160600	0.164700	0.159940	0.159940	+2.133%	13,035	-81.243%
2023-06-08	0.156600	0.156600	0.156600	0.156600	+4.400%	5,000	-80.843%
2023-06-05	0.159900	0.159900	0.150000	0.150000	-11.085%	500	-80.000%
2023-06-02	0.168700	0.168700	0.168700	0.168700	+14.997%	6,250	-82.217%
2023-06-01	0.146700	0.146700	0.146700	0.146700	-8.025%	1,000	-79.550%
2023-05-31	0.150000	0.159500	0.150000	0.159500	+5.367%	4,700	-81.191%
2023-05-30	0.154000	0.154000	0.151375	0.151375	-1.545%	60,250	-80.182%
2023-05-26	0.149000	0.153750	0.149000	0.153750	+2.912%	500	-80.488%
2023-05-24	0.149400	0.149400	0.149400	0.149400	-12.118%	100	-79.920%
2023-05-23	0.160900	0.170000	0.155000	0.170000	0.000%	13,900	-82.353%
2023-05-19	0.167500	0.170000	0.167500	0.170000	+9.677%	16,595	-82.353%
2023-05-18	0.155000	0.155000	0.155000	0.155000	-8.419%	2,000	-80.645%
2023-05-17	0.169250	0.169250	0.169250	0.169250	+6.954%	1,000	-82.275%
2023-05-16	0.154300	0.162000	0.154300	0.158245	-6.640%	13,920	-81.042%
2023-05-15	0.169500	0.169500	0.169500	0.169500	+0.893%	600	-82.301%
2023-05-11	0.176700	0.176700	0.168000	0.168000	-10.112%	17,911	-82.143%
2023-05-10	0.186900	0.186900	0.183450	0.186900	-5.055%	23,463	-83.949%
2023-05-09	0.201500	0.201500	0.196850	0.196850	-1.575%	10,741	-84.760%
2023-05-08	0.200300	0.200300	0.200000	0.200000	-0.150%	30,095	-85.000%
2023-05-04	0.210000	0.210000	0.200300	0.200300	-9.440%	1,450	-85.022%
2023-05-02	0.224780	0.224780	0.220445	0.221180	-3.877%	10,200	-86.436%
2023-05-01	0.230100	0.230100	0.223420	0.230100	-0.648%	600	-86.962%
2023-04-28	0.218100	0.231600	0.218100	0.231600	+0.334%	21,090	-87.047%
2023-04-27	0.230830	0.230830	0.230830	0.230830	+2.820%	1,066	-87.003%
2023-04-26	0.224500	0.224500	0.224500	0.224500	-2.518%	3,544	-86.637%
2023-04-25	0.230300	0.230300	0.230300	0.230300	+0.568%	2,809	-86.974%
2023-04-24	0.228900	0.229000	0.226050	0.229000	-1.080%	15,200	-86.900%
2023-04-20	0.231500	0.236850	0.231500	0.231500	-8.062%	34,936	-87.041%
2023-04-19	0.251800	0.251800	0.251800	0.251800	+1.573%	625	-88.086%
2023-04-18	0.247900	0.247900	0.247900	0.247900	-0.840%	2,100	-87.898%
2023-04-17	0.250000	0.250000	0.250000	0.250000	-4.943%	985	-88.000%
2023-04-14	0.257860	0.263000	0.257860	0.263000	+5.200%	17,020	-88.593%
2023-04-13	0.250000	0.250000	0.250000	0.250000	+3.648%	4,000	-88.000%
2023-04-12	0.241200	0.241200	0.241200	0.241200	-2.190%	1,246	-87.562%
2023-04-11	0.246600	0.246600	0.246600	0.246600	+3.701%	1,050	-87.835%
2023-04-10	0.231300	0.237800	0.231300	0.237800	+3.391%	12,260	-87.384%
2023-04-06	0.238150	0.247000	0.230000	0.230000	-2.128%	5,500	-86.957%
2023-04-05	0.240000	0.240000	0.235000	0.235000	-6.000%	6,089	-87.234%
2023-04-04	0.257000	0.257000	0.250000	0.250000	+4.167%	1,315	-88.000%
2023-04-03	0.234500	0.240000	0.234500	0.240000	-5.118%	2,166	-87.500%
2023-03-31	0.252945	0.252945	0.252945	0.252945	-1.270%	600	-88.140%
2023-03-29	0.248000	0.256200	0.248000	0.256200	+1.265%	4,070	-88.290%
2023-03-28	0.256900	0.256900	0.253000	0.253000	+14.428%	15,104	-88.142%
2023-03-27	0.221100	0.221100	0.221100	0.221100	-0.314%	1,715	-86.431%
2023-03-24	0.231380	0.231380	0.219600	0.221796	-6.984%	11,486	-86.474%
2023-03-23	0.239300	0.239300	0.238450	0.238450	-0.646%	2,010	-87.419%
2023-03-22	0.242325	0.242325	0.240000	0.240000	+5.611%	6,100	-87.500%
2023-03-21	0.230000	0.230000	0.221600	0.227250	-3.544%	24,675	-86.799%
2023-03-17	0.235600	0.235600	0.235600	0.235600	+6.431%	4,782	-87.267%
2023-03-16	0.220300	0.221364	0.220300	0.221364	+1.964%	12,110	-86.448%
2023-03-15	0.217100	0.229100	0.217100	0.217100	-2.075%	50,122	-86.181%
2023-03-14	0.221700	0.221700	0.221700	0.221700	-6.966%	1,041	-86.468%
2023-03-13	0.234150	0.238300	0.231740	0.238300	+3.609%	5,800	-87.411%
2023-03-10	0.219510	0.230000	0.218600	0.230000	-0.648%	53,113	-86.957%
2023-03-09	0.231700	0.245600	0.231500	0.231500	-5.278%	3,192	-87.041%
2023-03-08	0.236900	0.244400	0.230000	0.244400	-5.161%	32,042	-87.725%
2023-03-07	0.252500	0.260500	0.252500	0.257700	+1.059%	7,555	-88.359%
2023-03-06	0.257300	0.271500	0.255000	0.255000	-3.380%	25,576	-88.235%
2023-03-03	0.263920	0.263920	0.263920	0.263920	+4.028%	148	-88.633%
2023-03-02	0.260000	0.260000	0.253000	0.253700	-7.172%	7,905	-88.175%
2023-02-28	0.273300	0.273300	0.273300	0.273300	-4.407%	160	-89.023%
2023-02-27	0.280000	0.285900	0.280000	0.285900	-0.070%	7,774	-89.507%
2023-02-24	0.286100	0.286100	0.283050	0.286100	-6.762%	6,239	-89.514%
2023-02-23	0.306300	0.306850	0.306300	0.306850	+2.249%	1,695	-90.223%
2023-02-22	0.306600	0.315900	0.300100	0.300100	-3.194%	20,455	-90.003%
2023-02-21	0.325000	0.325000	0.310000	0.310000	-11.429%	88,555	-90.323%
2023-02-17	0.334400	0.360600	0.334400	0.350000	+0.172%	13,475	-91.429%
2023-02-16	0.355600	0.355600	0.343200	0.349400	-2.944%	53,386	-91.414%
2023-02-15	0.360700	0.360700	0.360000	0.360000	-2.703%	1,960	-91.667%
2023-02-14	0.379100	0.379100	0.370000	0.370000	-5.128%	16,250	-91.892%
2023-02-13	0.376200	0.390000	0.376200	0.390000	-0.026%	9,260	-92.308%
2023-02-09	0.383500	0.394720	0.383500	0.390100	+5.347%	7,633	-92.310%
2023-02-08	0.380000	0.388800	0.370300	0.370300	-1.450%	15,319	-91.898%
2023-02-07	0.375000	0.375750	0.375000	0.375750	-3.654%	7,850	-92.016%
2023-02-06	0.377900	0.390000	0.377900	0.390000	+0.979%	14,932	-92.308%
2023-02-03	0.397500	0.397500	0.386220	0.386220	-3.421%	14,536	-92.232%
2023-02-02	0.394900	0.408200	0.394900	0.399900	+3.843%	14,701	-92.498%
2023-02-01	0.385100	0.385100	0.385100	0.385100	-2.997%	9,668	-92.210%
2023-01-31	0.397000	0.397000	0.397000	0.397000	-5.205%	2,601	-92.443%
2023-01-30	0.420900	0.420900	0.407000	0.418800	+3.895%	91,919	-92.837%
2023-01-27	0.430200	0.430200	0.403100	0.403100	-5.983%	12,950	-92.558%
2023-01-26	0.428750	0.428750	0.428750	0.428750	+3.382%	100	-93.003%
2023-01-24	0.414725	0.414725	0.414725	0.414725	-0.235%	113	-92.766%
2023-01-23	0.421400	0.421400	0.415700	0.415700	+1.390%	2,250	-92.783%

.dark-mode .q4JW2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4JW2h{ color: #333333; background-color: white; border: 2px solid #333333; }CBBHFCOBALT BLUE HLDGSstock OTC

CBBHF
COBALT BLUE HLDGS
stock OTC