Dark

CAOVF
CHINA OVERSEAS LD&INV LTD
stock OTC

EOD

May 9, 2025

1.71USD-1.445%(-0.02)347

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.73)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.7050	1.7050	1.7050	1.7050	-1.445%	347	0.000%
2025-05-08	1.7300	1.7300	1.7300	1.7300	-11.282%	1,766	-1.445%
2025-04-28	2.1000	2.1000	1.9500	1.9500	+5.691%	500	-12.564%
2025-04-25	1.8450	1.8450	1.8450	1.8450	+11.818%	190	-7.588%
2025-04-22	1.6500	1.6500	1.6500	1.6500	-6.516%	117	+3.333%
2025-04-11	1.7650	1.7650	1.7650	1.7650	+5.689%	103	-3.399%
2025-04-09	1.5900	1.6700	1.5900	1.6700	0.000%	6,567	+2.096%
2025-04-07	1.6700	1.6700	1.6700	1.6700	-2.907%	151	+2.096%
2025-04-04	1.7200	1.7200	1.7200	1.7200	-8.511%	351	-0.872%
2025-03-27	1.8800	1.8800	1.8800	1.8800	-1.571%	1,169	-9.309%
2025-03-13	1.9100	1.9100	1.9100	1.9100	-2.051%	1,380	-10.733%
2025-03-11	2.0050	2.0050	1.9500	1.9500	+2.094%	797	-12.564%
2025-03-05	1.9100	1.9100	1.9100	1.9100	+10.086%	1,077	-10.733%
2025-02-24	1.5800	1.7350	1.5800	1.7350	+5.793%	2,255	-1.729%
2025-02-12	1.6400	1.6400	1.6400	1.6400	-0.304%	8,166	+3.963%
2025-01-31	1.6450	1.6450	1.6450	1.6450	-0.303%	4,000	+3.647%
2025-01-21	1.6500	1.6500	1.6500	1.6500	-1.786%	1,329	+3.333%
2025-01-13	1.6800	1.6800	1.6800	1.6800	+11.258%	13,604	+1.488%
2024-12-18	1.5100	1.5100	1.5100	1.5100	-8.485%	1,291	+12.914%
2024-12-16	1.6500	1.6500	1.6500	1.6500	0.000%	101	+3.333%
2024-12-10	1.7000	1.7000	1.6500	1.6500	0.000%	14,474	+3.333%
2024-11-22	1.6600	1.6600	1.6500	1.6500	-4.070%	20,301	+3.333%
2024-11-18	1.7200	1.7200	1.7200	1.7200	-14.851%	2,844	-0.872%
2024-11-07	2.0200	2.0200	2.0200	2.0200	-0.980%	200	-15.594%
2024-10-14	2.0400	2.0400	2.0400	2.0400	+27.500%	13,932	-16.422%
2024-09-25	1.6000	1.6000	1.6000	1.6000	+3.226%	6,410	+6.563%
2024-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	100	+10.000%
2024-09-10	1.4000	1.4000	1.4000	1.4000	-15.152%	14,318	+21.786%
2024-09-05	1.6500	1.6500	1.6500	1.6500	+13.793%	1,047	+3.333%
2024-08-19	1.4500	1.4500	1.4500	1.4500	-19.444%	2,200	+17.586%
2024-08-08	1.8000	1.8000	1.8000	1.8000	+15.385%	6,963	-5.278%
2024-07-08	1.5600	1.5600	1.5600	1.5600	-20.000%	357	+9.295%
2024-05-15	1.9500	1.9500	1.9500	1.9500	-2.500%	2,085	-12.564%
2024-05-14	1.9350	2.0000	1.9350	2.0000	+42.857%	2,844	-14.750%
2024-04-19	1.4000	1.4000	1.4000	1.4000	-4.840%	6,728	+21.786%
2024-04-11	1.4712	1.4712	1.4712	1.4712	-9.465%	666	+15.892%
2024-04-09	1.5400	1.6250	1.5400	1.6250	-1.515%	2,014	+4.923%
2024-04-01	1.5750	1.6500	1.5750	1.6500	+16.608%	1,218	+3.333%
2024-03-28	1.4680	1.4680	1.4150	1.4150	+1.506%	6,447	+20.495%
2024-03-27	1.3940	1.3940	1.3940	1.3940	+3.190%	376	+22.310%
2024-03-18	1.3509	1.3509	1.3509	1.3509	-11.706%	100	+26.212%
2024-03-12	1.4850	1.5300	1.4850	1.5300	+16.794%	4,582	+11.438%
2024-03-11	1.3100	1.3100	1.3100	1.3100	-6.762%	20,000	+30.153%
2024-03-04	1.4050	1.4050	1.4050	1.4050	-1.056%	100	+21.352%
2024-02-26	1.5300	1.5300	1.4200	1.4200	-5.333%	6,070	+20.070%
2024-02-21	1.5000	1.5700	1.5000	1.5000	-6.250%	9,847	+13.667%
2024-02-16	1.5000	1.6000	1.5000	1.6000	+6.667%	10,819	+6.563%
2024-02-13	1.5000	1.5000	1.5000	1.5000	-5.063%	2,000	+13.667%
2024-01-29	1.5800	1.5800	1.5800	1.5800	+3.607%	778	+7.911%
2024-01-24	1.5250	1.6200	1.5250	1.5250	+5.172%	1,252	+11.803%
2024-01-19	1.4500	1.4500	1.4500	1.4500	-6.752%	1,050	+17.586%
2024-01-16	1.5550	1.5550	1.5550	1.5550	+2.303%	13,619	+9.646%
2024-01-12	1.6100	1.6100	1.5200	1.5200	-1.935%	1,904	+12.171%
2024-01-08	1.5500	1.5500	1.5500	1.5500	-7.463%	2,000	+10.000%
2024-01-02	1.6750	1.6750	1.6750	1.6750	+2.761%	1,000	+1.791%
2023-12-27	1.5900	1.6800	1.5900	1.6300	+0.031%	11,096	+4.601%
2023-12-22	1.6295	1.6295	1.6295	1.6295	-3.006%	3,000	+4.633%
2023-12-14	1.6800	1.6800	1.6800	1.6800	+2.752%	13,603	+1.488%
2023-12-13	1.6350	1.6350	1.6350	1.6350	-7.695%	105	+4.281%
2023-11-30	1.7713	1.7713	1.7713	1.7713	-10.990%	3,506	-3.743%
2023-11-16	1.8650	1.9900	1.8650	1.9900	+5.851%	2,009	-14.322%
2023-11-14	1.8300	1.8800	1.8300	1.8800	+7.490%	1,367	-9.309%
2023-11-13	1.7490	1.9200	1.7490	1.7490	-12.111%	2,262	-2.516%
2023-11-08	1.9900	1.9900	1.9900	1.9900	+6.989%	250	-14.322%
2023-10-23	1.9600	1.9600	1.8000	1.8600	-2.105%	1,848	-8.333%
2023-10-17	1.9013	1.9013	1.9000	1.9000	-7.317%	25,500	-10.263%
2023-10-16	1.9850	2.0500	1.9200	2.0500	0.000%	2,821	-16.829%
2023-10-13	2.0100	2.0500	2.0100	2.0500	+6.771%	200	-16.829%
2023-10-03	1.9200	1.9200	1.9200	1.9200	-5.162%	1,088	-11.198%
2023-09-28	2.0245	2.0245	2.0245	2.0245	+0.223%	6,917	-15.782%
2023-09-22	2.0850	2.1500	2.0200	2.0200	+4.663%	19,466	-15.594%
2023-09-21	2.0000	2.0000	1.9300	1.9300	-10.648%	1,763	-11.658%
2023-09-15	2.0950	2.1600	2.0950	2.1600	+5.882%	1,154	-21.065%
2023-09-12	2.1050	2.1050	2.0400	2.0400	-7.273%	625	-16.422%
2023-09-06	2.2000	2.2000	2.2000	2.2000	+11.336%	1,850	-22.500%
2023-08-28	2.0000	2.0000	1.9400	1.9760	-2.660%	8,300	-13.715%
2023-08-22	2.0000	2.0300	1.9750	2.0300	-11.739%	415	-16.010%
2023-07-25	2.2750	2.3500	2.2750	2.3000	+9.524%	3,056	-25.870%
2023-07-24	2.1000	2.1000	2.1000	2.1000	+1.425%	500	-18.810%
2023-07-12	2.0705	2.0705	2.0705	2.0705	-2.335%	103	-17.653%
2023-06-26	2.1200	2.1200	2.1200	2.1200	-0.469%	478	-19.575%
2023-06-22	2.1300	2.1300	2.1300	2.1300	-3.182%	100	-19.953%
2023-06-20	2.1650	2.2000	2.1650	2.2000	-3.084%	720	-22.500%
2023-06-13	2.2700	2.2700	2.2700	2.2700	-0.439%	235	-24.890%
2023-06-12	2.2450	2.2800	2.2450	2.2800	+6.047%	1,821	-25.219%
2023-06-07	2.1500	2.1500	2.1500	2.1500	+7.500%	286	-20.698%
2023-06-01	2.0000	2.0400	2.0000	2.0000	-22.179%	7,426	-14.750%
2023-05-23	2.5700	2.5700	2.5700	2.5700	+9.362%	183	-33.658%
2023-05-18	2.3500	2.3500	2.3500	2.3500	-7.480%	100	-27.447%
2023-05-15	2.4900	2.5400	2.4900	2.5400	+1.600%	523	-32.874%
2023-05-10	2.5900	2.5900	2.5000	2.5000	-6.367%	1,821	-31.800%
2023-05-08	2.6050	2.6700	2.6050	2.6700	-3.957%	3,596	-36.142%
2023-04-14	2.7300	2.7800	2.7300	2.7800	+13.934%	298	-38.669%
2023-03-27	2.4400	2.4400	2.4400	2.4400	-3.175%	561	-30.123%
2023-03-21	2.4950	2.5200	2.4950	2.5200	+2.439%	426	-32.341%
2023-02-15	2.4600	2.4600	2.4600	2.4600	-4.651%	3,724	-30.691%
2023-02-13	2.5800	2.5800	2.5800	2.5800	-0.386%	974	-33.915%
2023-02-10	2.5600	2.5900	2.5600	2.5900	-6.498%	2,319	-34.170%
2023-02-01	2.7700	2.7700	2.7700	2.7700	-1.427%	1,536	-38.448%
2023-01-26	2.8450	2.8450	2.8101	2.8101	+2.185%	6,336	-39.326%
2023-01-23	2.7500	2.7500	2.7500	2.7500	+2.230%	2,400	-38.000%
2023-01-03	2.6900	2.6900	2.6900	2.6900	+7.171%	500	-36.617%
2022-11-15	2.5100	2.5100	2.5100	2.5100	+33.156%	364	-32.072%
2022-11-02	1.8850	1.8850	1.8850	1.8850	-1.618%	1,310	-9.549%
2022-11-01	1.9160	1.9160	1.9160	1.9160	-12.711%	615	-11.013%
2022-10-25	2.1950	2.1950	2.1950	2.1950	-18.704%	3,506	-22.323%
2022-09-29	2.6100	2.7000	2.6100	2.7000	+1.887%	2,458	-36.852%
2022-09-26	2.6500	2.6500	2.6500	2.6500	-9.091%	534	-35.660%
2022-09-12	2.9150	2.9150	2.9150	2.9150	+4.107%	1,112	-41.509%
2022-09-07	2.8000	2.8000	2.8000	2.8000	+6.061%	500	-39.107%
2022-09-01	2.6400	2.6400	2.6400	2.6400	+4.554%	500	-35.417%
2022-08-24	2.5250	2.5250	2.5250	2.5250	+3.909%	2,000	-32.475%
2022-08-18	2.4300	2.4300	2.4300	2.4300	-20.847%	623	-29.835%
2022-06-30	3.0700	3.0700	3.0700	3.0700	+3.020%	2,870	-44.463%
2022-06-28	2.9800	2.9800	2.9800	2.9800	+1.017%	50,000	-42.785%
2022-06-24	3.0200	3.0200	2.9500	2.9500	-1.667%	300	-42.203%
2022-06-21	3.0000	3.0000	3.0000	3.0000	+5.630%	1,600	-43.167%
2022-05-24	2.8400	2.8401	2.8400	2.8401	-4.374%	2,500	-39.967%
2022-05-20	3.0300	3.0300	2.9700	2.9700	-1.329%	100,400	-42.593%
2022-05-19	3.0100	3.0100	3.0100	3.0100	+0.669%	15,000	-43.355%
2022-05-09	2.9900	2.9900	2.9900	2.9900	-1.967%	334	-42.977%
2022-04-21	3.0500	3.0500	3.0500	3.0500	-1.929%	1,315	-44.098%
2022-04-20	3.1100	3.1100	3.1100	3.1100	+6.507%	2,815	-45.177%
2022-03-24	2.9200	2.9200	2.9200	2.9200	-1.849%	630	-41.610%
2022-03-21	2.9750	2.9750	2.9750	2.9750	-4.032%	170	-42.689%
2022-03-18	3.1000	3.1000	3.1000	3.1000	+27.049%	3,500	-45.000%
2022-03-15	2.4400	2.4400	2.4400	2.4400	-13.167%	175	-30.123%
2022-03-14	2.8100	2.8100	2.8100	2.8100	-3.767%	100	-39.324%
2022-02-09	2.9200	2.9200	2.9200	2.9200	-2.667%	4,000	-41.610%
2022-02-04	3.0000	3.0000	3.0000	3.0000	+5.263%	460	-43.167%
2022-01-07	2.8500	2.8500	2.8500	2.8500	+14.000%	2,175	-40.175%
2022-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	900	-31.800%

.dark-mode .pnL60s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnL60s{ color: #333333; background-color: white; border: 2px solid #333333; }CAOVFCHINA OVERSEAS LD&INV LTDstock OTC

CAOVF
CHINA OVERSEAS LD&INV LTD
stock OTC