Dark

BDCC
BLACKWELL 3D CONSTR CP
stock OTC

EOD

Aug 8, 2025

0.0520USD-14.754%(-0.0090)85,256

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-08	0.05800	0.059900	0.048000	0.052000	-14.754%	85,256	0.000%
2025-08-07	0.05800	0.061000	0.058000	0.061000	+1.667%	5,300	-14.754%
2025-08-06	0.06400	0.082000	0.054000	0.060000	+11.111%	28,976	-13.333%
2025-08-05	0.06000	0.080000	0.050000	0.054000	-15.625%	17,583	-3.704%
2025-08-04	0.07700	0.077000	0.054100	0.064000	-7.246%	18,195	-18.750%
2025-07-31	0.06500	0.082500	0.065000	0.069000	+9.350%	37,094	-24.638%
2025-07-30	0.06000	0.100000	0.060000	0.063100	+5.167%	33,264	-17.591%
2025-07-29	0.04010	0.065000	0.040100	0.060000	-7.692%	17,729	-13.333%
2025-07-28	0.05500	0.065000	0.050000	0.065000	+8.333%	82,069	-20.000%
2025-07-25	0.04400	0.060000	0.041000	0.060000	+11.111%	5,182	-13.333%
2025-07-24	0.05990	0.060000	0.040000	0.054000	-5.180%	805,642	-3.704%
2025-07-23	0.05295	0.056950	0.049000	0.056950	+23.804%	68,611	-8.692%
2025-07-22	0.03600	0.060000	0.036000	0.046000	-13.208%	15,104	+13.043%
2025-07-21	0.04400	0.060000	0.044000	0.053000	+20.181%	42,122	-1.887%
2025-07-18	0.04950	0.060000	0.040100	0.044100	-19.818%	47,492	+17.914%
2025-07-17	0.05500	0.060000	0.032100	0.055000	+9.780%	59,738	-5.455%
2025-07-16	0.05010	0.050100	0.050100	0.050100	-8.743%	66,222	+3.792%
2025-07-15	0.05010	0.055000	0.050100	0.054900	+5.476%	20,927	-5.282%
2025-07-14	0.05010	0.054000	0.050100	0.052050	+3.892%	27,046	-0.096%
2025-07-11	0.04190	0.050100	0.041900	0.050100	+11.333%	102,608	+3.792%
2025-07-10	0.04500	0.051000	0.045000	0.045000	+2.273%	26,704	+15.556%
2025-07-09	0.04750	0.047500	0.043000	0.044000	+4.762%	14,446	+18.182%
2025-07-08	0.04200	0.047000	0.038000	0.042000	-6.667%	136,165	+23.810%
2025-07-07	0.04500	0.059900	0.045000	0.045000	-11.765%	46,204	+15.556%
2025-07-03	0.05000	0.052450	0.045000	0.051000	+10.870%	35,201	+1.961%
2025-07-02	0.04500	0.055000	0.045000	0.046000	-23.205%	8,544	+13.043%
2025-07-01	0.06000	0.060000	0.050000	0.059900	-0.167%	31,285	-13.189%
2025-06-30	0.05800	0.060000	0.053050	0.060000	+20.000%	87,110	-13.333%
2025-06-27	0.04900	0.060000	0.049000	0.050000	+4.167%	24,482	+4.000%
2025-06-26	0.02000	0.062000	0.020000	0.048000	-12.727%	6,296	+8.333%
2025-06-25	0.01000	0.064000	0.010000	0.055000	+10.000%	44,202	-5.455%
2025-06-24	0.04610	0.050000	0.046100	0.050000	+8.460%	7,730	+4.000%
2025-06-23	0.04610	0.063900	0.046100	0.046100	-16.182%	3,266	+12.798%
2025-06-20	0.05500	0.055000	0.055000	0.055000	-5.172%	353	-5.455%
2025-06-18	0.04400	0.061000	0.044000	0.058000	-6.452%	26,796	-10.345%
2025-06-17	0.06300	0.063000	0.052000	0.062000	+3.333%	18,988	-16.129%
2025-06-16	0.05200	0.060000	0.050000	0.060000	0.000%	40,939	-13.333%
2025-06-13	0.06300	0.063000	0.054000	0.060000	-6.250%	18,459	-13.333%
2025-06-12	0.06500	0.065000	0.058000	0.064000	+10.345%	5,168	-18.750%
2025-06-11	0.02500	0.063000	0.025000	0.058000	+27.193%	59,546	-10.345%
2025-06-10	0.06800	0.068000	0.045100	0.045600	-24.000%	273,599	+14.035%
2025-06-09	0.04200	0.068000	0.042000	0.060000	+42.518%	30,364	-13.333%
2025-06-06	0.05320	0.069000	0.042100	0.042100	-23.455%	226,289	+23.515%
2025-06-05	0.05510	0.069900	0.055000	0.055000	+7.843%	23,508	-5.455%
2025-06-04	0.05100	0.051000	0.051000	0.051000	-27.143%	1,002	+1.961%
2025-06-03	0.07000	0.070000	0.055100	0.070000	+35.659%	33,946	-25.714%
2025-06-02	0.07480	0.074800	0.051600	0.051600	+1.176%	12,489	+0.775%
2025-05-30	0.06020	0.084000	0.050000	0.051000	-15.141%	132,081	+1.961%
2025-05-29	0.07510	0.079900	0.056000	0.060100	-23.924%	170,090	-13.478%
2025-05-28	0.06000	0.085900	0.060000	0.079000	+21.538%	85,308	-34.177%
2025-05-27	0.06000	0.070000	0.060000	0.065000	0.000%	5,730	-20.000%
2025-05-23	0.06900	0.070000	0.060000	0.065000	-7.143%	263,990	-20.000%
2025-05-22	0.06520	0.079500	0.065200	0.070000	+2.941%	26,143	-25.714%
2025-05-21	0.08990	0.090000	0.068000	0.068000	+3.030%	240,963	-23.529%
2025-05-20	0.09500	0.095000	0.066000	0.066000	-26.667%	76,836	-21.212%
2025-05-19	0.06000	0.090000	0.060000	0.090000	+0.111%	6,959	-42.222%
2025-05-16	0.07980	0.089900	0.068300	0.089900	+23.151%	68,167	-42.158%
2025-05-15	0.08000	0.080000	0.066000	0.073000	+4.286%	108,640	-28.767%
2025-05-14	0.06600	0.085000	0.062300	0.070000	+6.061%	82,359	-25.714%
2025-05-13	0.06000	0.085000	0.060000	0.066000	-5.714%	100,290	-21.212%
2025-05-12	0.06000	0.095000	0.060000	0.070000	-25.532%	101,907	-25.714%
2025-05-09	0.10000	0.100000	0.071500	0.094000	+5.975%	106,266	-44.681%
2025-05-08	0.11000	0.110000	0.060000	0.088700	-19.583%	351,174	-41.375%
2025-05-07	0.13000	0.130000	0.110100	0.110300	-15.154%	16,693	-52.856%
2025-05-06	0.10780	0.130000	0.101000	0.130000	+18.182%	48,129	-60.000%
2025-05-05	0.12000	0.160000	0.110000	0.110000	-8.486%	88,508	-52.727%
2025-05-02	0.13000	0.180000	0.120200	0.120200	-14.143%	16,425	-56.739%
2025-05-01	0.15000	0.150000	0.110500	0.140000	-22.222%	50,952	-62.857%
2025-04-30	0.20000	0.200000	0.180000	0.180000	+0.615%	3,575	-71.111%
2025-04-29	0.02000	0.200000	0.020000	0.178900	+75.049%	107,113	-70.933%
2025-04-28	0.06000	0.180000	0.060000	0.102200	-48.900%	76,901	-49.119%
2025-04-25	0.22970	0.239900	0.150200	0.200000	+17.855%	59,016	-74.000%
2025-04-24	0.03000	0.200000	0.030000	0.169700	+578.800%	143,236	-69.358%
2025-04-23	0.01500	0.025000	0.015000	0.025000	-75.000%	1,966	+108.000%
2025-04-22	0.10000	0.100000	0.100000	0.100000	-28.571%	291	-48.000%
2025-04-21	0.15980	0.170000	0.140000	0.140000	-6.667%	121,464	-62.857%
2025-04-17	0.23000	0.240000	0.150000	0.150000	+15.385%	99,780	-65.333%
2025-04-16	0.16000	0.160000	0.060000	0.130000	-31.579%	52,064	-60.000%
2025-04-15	0.16110	0.211000	0.150000	0.190000	-5.000%	145,007	-72.632%
2025-04-14	0.22200	0.222000	0.200000	0.200000	-5.213%	32,155	-74.000%
2025-04-11	0.20000	0.223000	0.200000	0.211000	+5.500%	26,669	-75.355%
2025-04-10	0.20000	0.250000	0.180000	0.200000	+11.111%	596,861	-74.000%
2025-04-09	0.20000	0.250000	0.160400	0.180000	-10.000%	92,685	-71.111%
2025-04-08	0.15100	0.249900	0.120000	0.200000	-18.567%	360,698	-74.000%
2025-04-07	0.15000	0.250000	0.150000	0.245600	+22.800%	75,414	-78.827%
2025-04-04	0.22010	0.300000	0.175000	0.200000	-20.000%	164,135	-74.000%
2025-04-03	0.18000	0.320000	0.180000	0.250000	-16.667%	70,184	-79.200%
2025-04-02	0.27000	0.350000	0.200000	0.300000	+42.857%	129,569	-82.667%
2025-04-01	0.18000	0.230000	0.180000	0.210000	+5.000%	56,207	-75.238%
2025-03-31	0.22000	0.280000	0.200000	0.200000	-9.338%	191,578	-74.000%
2025-03-28	0.24000	0.390000	0.220600	0.220600	-4.087%	107,283	-76.428%
2025-03-27	0.30000	0.305000	0.220000	0.230000	-2.128%	141,694	-77.391%
2025-03-26	0.35000	0.420000	0.200000	0.235000	-32.857%	665,166	-77.872%
2025-03-25	0.50500	0.512000	0.350000	0.350000	-31.641%	92,132	-85.143%
2025-03-24	0.53000	0.600000	0.400000	0.512000	-10.175%	132,413	-89.844%
2025-03-21	0.55000	0.600000	0.530000	0.570000	0.000%	39,541	-90.877%
2025-03-20	0.55000	0.590000	0.550000	0.570000	+2.703%	55,741	-90.877%
2025-03-19	0.59000	0.620000	0.555000	0.555000	0.000%	41,207	-90.631%
2025-03-18	0.45000	0.650000	0.450000	0.555000	+20.652%	53,072	-90.631%
2025-03-17	0.60000	0.660000	0.300000	0.460000	-29.231%	274,568	-88.696%
2025-03-14	0.95000	1.000000	0.620000	0.650000	-23.529%	143,968	-92.000%
2025-03-13	0.62000	1.000000	0.620000	0.850000	+37.097%	49,962	-93.882%
2025-03-12	0.92000	0.930000	0.250000	0.620000	-38.000%	312,122	-91.613%
2025-03-11	1.09000	1.090000	0.850000	1.000000	-10.714%	72,385	-94.800%
2025-03-10	1.20000	1.200000	1.090000	1.120000	-5.882%	32,322	-95.357%
2025-03-07	1.10000	1.200000	1.100000	1.190000	+8.182%	59,185	-95.630%
2025-03-06	1.20000	1.220000	1.100000	1.100000	-9.836%	24,305	-95.273%
2025-03-05	1.25500	1.255000	1.190000	1.220000	+6.087%	26,015	-95.738%
2025-03-04	1.11000	1.310000	1.080000	1.150000	+5.505%	72,628	-95.478%
2025-03-03	1.27000	1.270000	1.080000	1.090000	-17.424%	151,400	-95.229%
2025-02-28	1.12000	1.400000	1.120000	1.320000	-2.222%	40,711	-96.061%
2025-02-27	1.45000	1.450000	1.200000	1.350000	-5.594%	60,924	-96.148%
2025-02-26	1.36000	1.440000	1.150000	1.430000	+10.853%	67,865	-96.364%
2025-02-25	1.50000	1.500000	1.250000	1.290000	-12.838%	44,063	-95.969%
2025-02-24	1.60000	1.600000	1.000000	1.480000	-1.333%	118,144	-96.486%
2025-02-21	1.45000	1.600000	1.420000	1.500000	+6.383%	134,352	-96.533%
2025-02-20	1.24000	1.420000	1.240000	1.410000	+13.710%	221,831	-96.312%
2025-02-19	1.15000	1.250000	1.150000	1.240000	+7.826%	129,440	-95.806%
2025-02-18	1.09000	1.190000	1.080000	1.150000	+4.545%	62,923	-95.478%
2025-02-14	1.05000	1.150000	1.050000	1.100000	+4.762%	135,088	-95.273%
2025-02-13	1.10000	1.150000	1.000000	1.050000	-4.545%	211,618	-95.048%
2025-02-12	1.12000	1.120000	0.860000	1.100000	+4.762%	273,766	-95.273%
2025-02-11	0.82500	1.150000	0.750000	1.050000	+5.000%	167,839	-95.048%
2025-02-10	1.26000	1.260000	0.980000	1.000000	-15.254%	138,438	-94.800%
2025-02-07	1.30000	1.300000	1.110000	1.180000	+7.273%	95,054	-95.593%
2025-02-06	1.30000	1.300000	1.010000	1.100000	-12.000%	135,078	-95.273%
2025-02-05	1.31000	1.360000	1.020000	1.250000	-3.846%	132,720	-95.840%
2025-02-04	1.49000	1.490000	1.300000	1.300000	+2.362%	144,079	-96.000%
2025-02-03	1.32000	1.370000	1.160000	1.270000	-10.563%	156,852	-95.906%
2025-01-31	1.53000	1.530000	1.360000	1.420000	-0.699%	153,932	-96.338%
2025-01-30	1.45000	1.480000	1.418000	1.430000	+0.704%	92,282	-96.364%
2025-01-29	1.39500	1.450000	1.300000	1.420000	+0.353%	120,794	-96.338%
2025-01-28	1.44000	1.450000	1.270000	1.415000	+7.197%	219,305	-96.325%
2025-01-27	1.20000	1.350000	1.060000	1.320000	+6.969%	239,636	-96.061%
2025-01-24	1.46000	1.620000	1.070000	1.234000	-15.101%	856,464	-95.786%
2025-01-23	0.87000	1.540000	0.850000	1.453500	+63.315%	840,932	-96.422%
2025-01-22	2.10000	2.190000	0.530100	0.890000	-63.525%	2,149,370	-94.157%
2025-01-21	2.81000	2.890000	1.850000	2.440000	-17.007%	428,122	-97.869%
2025-01-17	2.88000	2.990000	2.700000	2.940000	-1.935%	138,818	-98.231%
2025-01-16	3.04000	3.100000	2.860000	2.998000	+2.671%	302,347	-98.266%
2025-01-15	3.05000	3.050000	2.600000	2.920000	-4.262%	327,767	-98.219%
2025-01-14	3.01000	3.090000	3.010000	3.050000	+1.329%	130,189	-98.295%
2025-01-13	3.00000	3.090000	2.950000	3.010000	+0.669%	130,583	-98.272%
2025-01-10	2.56000	3.100000	2.550000	2.990000	+4.912%	375,347	-98.261%
2025-01-08	2.84000	3.125000	2.650000	2.850000	-5.000%	358,458	-98.175%
2025-01-07	3.00000	3.120000	2.630000	3.000000	+0.671%	365,420	-98.267%
2025-01-06	2.91000	2.990000	2.850000	2.980000	+5.300%	344,090	-98.255%
2025-01-03	2.66000	2.860000	2.660000	2.830000	+6.391%	489,739	-98.163%
2025-01-02	2.46000	2.660000	2.460000	2.660000	+13.433%	314,594	-98.045%
2024-12-31	2.41000	2.500000	2.010000	2.345000	-1.055%	426,390	-97.783%
2024-12-30	2.26000	2.380000	2.250000	2.370000	+5.333%	264,582	-97.806%
2024-12-27	2.19000	2.250000	2.140000	2.250000	+4.920%	164,717	-97.689%
2024-12-26	2.08000	2.160000	2.080000	2.144500	+3.599%	232,380	-97.575%
2024-12-24	2.05000	2.090000	2.020000	2.070000	+2.985%	179,880	-97.488%
2024-12-23	2.03000	2.030000	1.980000	2.010000	+1.005%	257,223	-97.413%
2024-12-20	1.95000	2.000000	1.950000	1.990000	+3.646%	186,740	-97.387%
2024-12-19	1.74000	1.940000	1.730000	1.920000	+8.475%	274,871	-97.292%
2024-12-18	1.80000	1.860000	1.700000	1.770000	-1.475%	143,606	-97.062%
2024-12-17	1.82000	1.820000	1.710000	1.796500	+0.363%	45,381	-97.105%
2024-12-16	1.78000	1.815000	1.740000	1.790000	+0.562%	134,903	-97.095%
2024-12-13	1.79000	1.790000	1.750000	1.780000	+0.565%	59,524	-97.079%
2024-12-12	1.71000	1.790000	1.600000	1.770000	+1.724%	125,479	-97.062%
2024-12-11	1.73000	1.760000	1.570000	1.740000	+0.086%	225,256	-97.011%
2024-12-10	1.52000	1.760000	1.520000	1.738500	+11.442%	258,090	-97.009%
2024-12-09	1.52000	1.660000	1.520000	1.560000	-0.319%	208,322	-96.667%
2024-12-06	1.70000	1.820000	1.350000	1.565000	-7.396%	298,902	-96.677%
2024-12-05	1.93000	1.930000	1.150000	1.690000	-8.649%	647,153	-96.923%
2024-12-04	2.11000	2.190000	1.630000	1.850000	-11.905%	481,502	-97.189%
2024-12-03	2.01000	2.150000	1.530000	2.100000	+2.941%	823,414	-97.524%
2024-12-02	2.00000	2.060000	1.994500	2.040000	+3.553%	297,924	-97.451%
2024-11-29	1.92000	2.000000	1.920000	1.970000	+2.604%	284,393	-97.360%
2024-11-27	1.89000	1.980000	1.850100	1.920000	+1.053%	135,333	-97.292%
2024-11-26	1.91000	1.930000	1.810000	1.900000	+1.064%	107,338	-97.263%
2024-11-25	1.88000	1.900000	1.750000	1.880000	+7.031%	353,360	-97.234%
2024-11-22	1.74000	1.800000	1.700000	1.756500	+3.476%	414,740	-97.040%
2024-11-21	1.65000	1.740000	1.620000	1.697500	+2.259%	277,902	-96.937%
2024-11-20	1.69000	1.700000	1.610000	1.660000	+0.606%	176,550	-96.867%
2024-11-19	1.63000	1.680000	1.320000	1.650000	+2.484%	277,498	-96.848%
2024-11-18	1.56000	1.620000	1.550000	1.610000	+4.545%	195,158	-96.770%
2024-11-15	1.43000	1.550000	1.429999	1.540000	+10.000%	629,942	-96.623%
2024-11-14	1.41000	1.490000	1.360000	1.400000	+5.263%	316,474	-96.286%
2024-11-13	1.20000	1.340000	1.200000	1.330000	+9.917%	183,054	-96.090%
2024-11-12	1.14000	1.230000	1.130000	1.210000	+6.140%	324,188	-95.702%
2024-11-11	1.16000	1.200000	1.130000	1.140000	0.000%	133,374	-95.439%
2024-11-08	1.13000	1.150000	1.110000	1.140000	+2.105%	91,304	-95.439%
2024-11-07	1.10000	1.120000	1.100000	1.116500	+1.963%	100,480	-95.343%
2024-11-06	1.05000	1.100000	1.050000	1.095000	+3.302%	47,095	-95.251%
2024-11-05	1.09000	1.100000	0.980000	1.060000	+1.923%	62,859	-95.094%
2024-11-04	1.08000	1.180000	1.000000	1.040000	+1.961%	128,576	-95.000%
2024-11-01	1.05000	1.077000	1.010000	1.020000	-2.857%	30,039	-94.902%
2024-10-31	1.08000	1.080000	0.970000	1.050000	-2.778%	41,986	-95.048%
2024-10-30	1.09000	1.090000	0.920000	1.080000	+0.935%	95,012	-95.185%
2024-10-29	1.05000	1.100000	1.010000	1.070000	+3.883%	36,230	-95.140%
2024-10-28	1.00000	1.080000	0.764900	1.030000	+14.444%	191,174	-94.951%
2024-10-25	1.11000	1.170000	0.900000	0.900000	-15.888%	288,932	-94.222%
2024-10-24	1.05000	1.160000	1.000000	1.070000	+10.082%	315,688	-95.140%
2024-10-23	0.97000	1.030000	0.957100	0.972000	+6.230%	249,380	-94.650%
2024-10-22	0.85990	0.955000	0.859900	0.915000	+7.080%	410,539	-94.317%
2024-10-21	0.85000	0.860000	0.800000	0.854500	+6.813%	159,096	-93.915%
2024-10-18	0.66000	0.800000	0.660000	0.800000	+21.212%	316,296	-93.500%
2024-10-17	0.65300	0.670000	0.620000	0.660000	+1.072%	42,935	-92.121%
2024-10-16	0.84660	0.846600	0.615500	0.653000	-18.375%	184,605	-92.037%
2024-10-15	0.89000	0.890000	0.750000	0.800000	-9.091%	44,342	-93.500%
2024-10-14	0.93000	0.935100	0.750000	0.880000	-3.297%	96,901	-94.091%
2024-10-11	0.92500	1.040000	0.783000	0.910000	-3.694%	167,274	-94.286%
2024-10-10	1.03000	1.070000	0.810000	0.944900	-7.363%	192,247	-94.497%
2024-10-09	1.13000	1.160000	1.020000	1.020000	-10.526%	105,678	-94.902%
2024-10-08	1.10000	1.140000	1.080000	1.140000	+4.396%	81,594	-95.439%
2024-10-07	1.14600	1.180000	1.000000	1.092000	-3.789%	123,186	-95.238%
2024-10-04	1.11000	1.150000	1.000000	1.135000	+2.252%	72,294	-95.419%
2024-10-03	1.09000	1.110000	0.920100	1.110000	+6.731%	113,258	-95.315%
2024-10-02	1.07000	1.090000	0.930000	1.040000	-0.952%	109,412	-95.000%
2024-10-01	1.00000	1.090000	0.990100	1.050000	+5.000%	290,345	-95.048%
2024-09-30	0.99840	1.000000	0.890900	1.000000	+1.802%	34,294	-94.800%
2024-09-27	0.99840	0.998400	0.910000	0.982300	+11.625%	118,972	-94.706%
2024-09-26	0.95000	0.998000	0.880000	0.880000	-6.383%	55,209	-94.091%
2024-09-25	0.91000	0.945000	0.900000	0.940000	+6.215%	66,174	-94.468%
2024-09-24	0.89000	0.979100	0.850000	0.885000	-0.506%	59,629	-94.124%
2024-09-23	0.88800	0.890000	0.850000	0.889500	+4.647%	61,052	-94.154%
2024-09-20	0.80000	0.911200	0.770000	0.850000	+6.250%	76,312	-93.882%
2024-09-19	1.03000	1.030000	0.676100	0.800000	-20.438%	190,102	-93.500%
2024-09-18	1.00000	1.040000	0.553100	1.005500	+0.954%	416,955	-94.828%
2024-09-17	0.99400	1.010000	0.950000	0.996000	+1.633%	94,616	-94.779%
2024-09-16	0.95430	1.000000	0.950000	0.980000	+3.158%	196,234	-94.694%
2024-09-13	0.89000	0.960000	0.860000	0.950000	+8.509%	279,681	-94.526%
2024-09-12	0.87000	0.885000	0.860000	0.875500	+2.308%	94,292	-94.061%
2024-09-11	0.86950	0.879000	0.820000	0.855750	+0.088%	152,271	-93.923%
2024-09-10	0.84500	0.860000	0.798000	0.855000	+1.634%	48,892	-93.918%
2024-09-09	0.79000	0.845000	0.790000	0.841250	+6.487%	214,525	-93.819%
2024-09-06	0.80000	0.810000	0.750000	0.790000	-0.504%	30,921	-93.418%
2024-09-05	0.75000	0.800000	0.680000	0.794000	+7.297%	145,209	-93.451%
2024-09-04	0.79800	0.798000	0.725000	0.740000	-4.639%	65,075	-92.973%
2024-09-03	0.76000	0.776000	0.750000	0.776000	+4.865%	166,973	-93.299%
2024-08-30	0.65500	0.750000	0.655000	0.740000	+13.829%	337,542	-92.973%
2024-08-29	0.70000	0.720000	0.642500	0.650100	-4.397%	57,479	-92.001%
2024-08-28	0.68500	0.700000	0.660000	0.680000	-0.730%	33,755	-92.353%
2024-08-27	0.59500	0.685000	0.555000	0.685000	+15.126%	125,227	-92.409%
2024-08-26	0.61500	0.650000	0.540000	0.595000	-2.778%	93,393	-91.261%
2024-08-23	0.60500	0.612000	0.570000	0.612000	+2.771%	85,126	-91.503%
2024-08-22	0.62500	0.695000	0.588750	0.595500	+1.795%	285,931	-91.268%
2024-08-21	0.61500	0.635100	0.492000	0.585000	+0.862%	160,059	-91.111%
2024-08-20	0.25000	0.742500	0.150000	0.580000	+4,540.000%	599,167	-91.034%
2024-08-19	0.02550	0.025500	0.012500	0.012500	-64.286%	1,941	+316.000%
2024-08-16	0.03500	0.035000	0.035000	0.035000	0.000%	4,000	+48.571%
2024-08-15	0.03500	0.035000	0.035000	0.035000	-47.955%	1,081	+48.571%
2024-08-13	0.03500	0.067250	0.035000	0.067250	-46.200%	396	-22.677%
2024-08-12	0.12500	0.125000	0.125000	0.125000	-55.357%	192	-58.400%
2024-08-08	0.12500	0.800000	0.121000	0.280000	+121.826%	25,723	-81.429%
2024-08-07	0.12500	0.126225	0.125000	0.126225	-2.829%	12,280	-58.804%
2024-08-06	0.03500	0.129900	0.035000	0.129900	+271.143%	81,726	-59.969%
2024-08-05	0.05500	0.055000	0.035000	0.035000	-58.944%	12,341	+48.571%
2024-08-02	0.08525	0.085250	0.085250	0.085250	+49.561%	2,000	-39.003%
2024-08-01	0.05500	0.057000	0.055000	0.057000	-43.000%	8,549	-8.772%
2024-07-31	0.14900	0.149000	0.100000	0.100000	-32.886%	31,300	-48.000%
2024-07-25	0.14900	0.149000	0.149000	0.149000	+14.176%	6,390	-65.101%
2024-07-24	0.11200	0.130500	0.112000	0.130500	+16.134%	1,170	-60.153%
2024-07-23	0.11237	0.112370	0.112370	0.112370	-16.391%	4,002	-53.724%
2024-07-22	0.11200	0.134400	0.112000	0.134400	+20.000%	4,572	-61.310%
2024-07-19	0.11200	0.112000	0.112000	0.112000	-6.667%	100	-53.571%
2024-07-18	0.11200	0.120000	0.112000	0.120000	+6.195%	43,304	-56.667%
2024-07-17	0.12000	0.120000	0.113000	0.113000	-24.059%	30,839	-53.982%
2024-07-16	0.12100	0.148800	0.113950	0.148800	-12.419%	21,269	-65.054%
2024-07-15	0.13520	0.174500	0.126000	0.169900	-15.050%	116,292	-69.394%
2024-07-12	0.49500	0.730000	0.115100	0.200000	-82.609%	650,415	-74.000%
2024-07-11	1.25800	1.270000	1.150000	1.150000	-8.730%	115,260	-95.478%
2024-07-10	1.20000	1.315000	1.160000	1.260000	+5.882%	426,114	-95.873%
2024-07-09	1.14000	1.190000	1.000000	1.190000	+19.000%	128,295	-95.630%
2024-07-08	1.00000	1.350000	0.900000	1.000000	0.000%	234,603	-94.800%
2024-07-05	0.97000	1.000000	0.400000	1.000000	+5.820%	868,493	-94.800%
2024-07-03	0.92750	0.950000	0.920000	0.945000	+3.835%	252,375	-94.497%
2024-07-02	0.85000	0.940000	0.850000	0.910100	+4.609%	538,111	-94.286%
2024-07-01	0.84900	0.880000	0.820000	0.870000	+6.099%	208,394	-94.023%
2024-06-28	0.82000	0.845000	0.784300	0.819990	-0.001%	122,707	-93.658%
2024-06-27	0.78430	0.850000	0.784300	0.820000	+6.494%	210,813	-93.659%
2024-06-26	0.65900	0.794800	0.638000	0.770000	+20.690%	68,189	-93.247%
2024-06-25	0.75000	0.760000	0.535500	0.638000	-8.857%	77,809	-91.850%
2024-06-24	0.62000	0.700000	0.620000	0.700000	+12.903%	150,749	-92.571%
2024-06-21	0.54000	0.660000	0.460000	0.620000	+18.095%	37,135	-91.613%
2024-06-20	0.45000	0.700000	0.390000	0.525000	-25.000%	200,434	-90.095%
2024-06-18	0.85000	0.850000	0.350000	0.700000	-12.303%	285,644	-92.571%
2024-06-17	0.83000	0.840000	0.798200	0.798200	-1.457%	97,419	-93.485%
2024-06-14	0.78550	0.830000	0.775000	0.810000	+3.185%	305,979	-93.580%
2024-06-13	0.77000	0.810000	0.769900	0.785000	+4.667%	375,178	-93.376%
2024-06-12	0.73000	0.760000	0.700000	0.750000	+5.634%	388,515	-93.067%
2024-06-11	0.70000	0.710000	0.700000	0.710000	+2.899%	122,306	-92.676%
2024-06-10	0.64000	0.700000	0.640000	0.690000	+4.545%	203,040	-92.464%
2024-06-07	0.62000	0.660000	0.610000	0.660000	+8.197%	269,525	-92.121%
2024-06-06	0.61000	0.670000	0.580000	0.610000	+7.018%	381,413	-91.475%
2024-06-05	0.55000	0.570000	0.520000	0.570000	+7.547%	261,805	-90.877%
2024-06-04	0.55000	0.680000	0.520000	0.530000	+3.922%	515,046	-90.189%
2024-06-03	0.49000	0.510000	0.460190	0.510000	+8.511%	247,715	-89.804%
2024-05-31	0.45000	0.470000	0.427500	0.470000	+9.302%	324,976	-88.936%
2024-05-30	0.43000	0.450100	0.422575	0.430000	+2.381%	152,177	-87.907%
2024-05-29	0.68400	0.684000	0.405000	0.420000	+5.000%	116,853	-87.619%
2024-05-28	0.38000	0.400000	0.350000	0.400000	+5.263%	141,479	-87.000%
2024-05-24	0.39000	0.400000	0.365000	0.380000	0.000%	198,645	-86.316%
2024-05-23	0.35000	0.510000	0.350000	0.380000	+8.571%	501,143	-86.316%
2024-05-22	0.35000	0.400000	0.319500	0.350000	+9.375%	388,882	-85.143%
2024-05-21	0.30000	0.350000	0.250000	0.320000	+16.364%	174,818	-83.750%
2024-05-20	0.55000	0.550000	0.250000	0.275000	-50.000%	58,595	-81.091%
2024-05-17	0.55000	0.550000	0.550000	0.550000	0.000%	2,770	-90.545%
2024-05-15	0.55000	0.550000	0.550000	0.550000	+3.774%	198	-90.545%
2024-05-08	0.53000	0.530000	0.530000	0.530000	-1.852%	2,003	-90.189%
2024-05-06	0.54000	0.540000	0.540000	0.540000	+1.887%	100	-90.370%
2024-05-01	0.53000	0.530000	0.530000	0.530000	+3.922%	1,160	-90.189%
2024-04-30	0.44000	0.510000	0.220000	0.510000	-83.000%	11,403	-89.804%
2024-04-29	3.00000	3.000000	3.000000	3.000000	+500.000%	120	-98.267%
2024-04-25	0.50000	0.500000	0.500000	0.500000	+38.793%	200	-89.600%
2024-04-24	0.51000	0.510000	0.360250	0.360250	-30.720%	1,128	-85.566%
2024-04-23	0.70010	0.700100	0.519990	0.519990	-48.516%	1,200	-90.000%
2024-04-22	1.75000	1.750000	1.010000	1.010000	-42.286%	943	-94.851%
2024-04-09	1.75000	1.750000	1.750000	1.750000	+9.375%	100	-97.029%
2024-04-04	2.50000	2.500000	1.600000	1.600000	-45.763%	403	-96.750%
2024-04-02	2.95000	2.950000	2.950000	2.950000	-1.667%	101	-98.237%
2024-04-01	3.00000	3.000000	3.000000	3.000000	0.000%	137	-98.267%
2024-03-28	3.00000	3.000000	3.000000	3.000000	+100.000%	184	-98.267%
2024-03-26	1.50000	1.500000	1.500000	1.500000	-39.271%	166	-96.533%
2024-03-25	2.98000	2.990000	2.470000	2.470000	-10.182%	2,036	-97.895%
2024-03-22	2.74000	2.750000	2.730000	2.750000	+0.365%	2,784	-98.109%
2024-03-21	2.75000	2.750000	2.740000	2.740000	-0.364%	2,909	-98.102%
2024-03-20	2.50000	2.750000	2.000000	2.750000	+37.500%	4,855	-98.109%
2024-03-19	2.00000	2.000000	2.000000	2.000000	0.000%	3,061	-97.400%

.dark-mode .jfdvkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfdvkV{ color: #333333; background-color: white; border: 2px solid #333333; }BDCCBLACKWELL 3D CONSTR CPstock OTC

BDCC
BLACKWELL 3D CONSTR CP
stock OTC