Dark

BCND
BEACON REDEVELOPMNT CORP
stock OTC

Inactive

Apr 16, 2024

0.000001USD0.000%(0.000000)8,334

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,334	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	-99.000%	680,000	0.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	710,000	-99.000%
2023-11-07	0.000001	0.000001	0.000001	0.000001	-99.975%	33,333	0.000%
2023-10-02	0.004000	0.004000	0.004000	0.004000	+1,233.333%	33,333	-99.975%
2023-09-22	0.000300	0.000300	0.000300	0.000300	+50.000%	33,333	-99.667%
2023-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	163,000	-99.500%
2023-06-30	0.000200	0.000200	0.000200	0.000200	+100.000%	90,000	-99.500%
2023-04-17	0.000100	0.000100	0.000100	0.000100	-83.333%	2,000	-99.000%
2023-04-14	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-99.833%
2023-04-11	0.000600	0.000600	0.000600	0.000600	0.000%	25,000	-99.833%
2023-04-05	0.000600	0.000600	0.000600	0.000600	+185.714%	10,000	-99.833%
2023-03-23	0.000200	0.000210	0.000200	0.000210	-58.000%	80,001	-99.524%
2023-03-20	0.000500	0.000500	0.000500	0.000500	-50.000%	66,667	-99.800%
2023-03-15	0.002000	0.002000	0.001000	0.001000	-16.667%	251,337	-99.900%
2023-03-14	0.001200	0.001200	0.001200	0.001200	-25.000%	10,010	-99.917%
2023-03-06	0.001600	0.001600	0.001600	0.001600	+33.333%	2,000	-99.938%
2023-03-03	0.001200	0.001200	0.001200	0.001200	0.000%	1,495	-99.917%
2023-03-01	0.001200	0.001200	0.001200	0.001200	+9.091%	33,334	-99.917%
2023-02-13	0.001200	0.001200	0.001100	0.001100	-59.259%	423,728	-99.909%
2023-02-06	0.001200	0.002700	0.001200	0.002700	+125.000%	3,256	-99.963%
2023-01-31	0.001300	0.001300	0.001200	0.001200	+9.091%	108,866	-99.917%
2023-01-20	0.002200	0.002200	0.001100	0.001100	-63.333%	38,000	-99.909%
2023-01-06	0.003000	0.003000	0.003000	0.003000	+172.727%	75,000	-99.967%
2022-12-30	0.002400	0.002400	0.001000	0.001100	-31.250%	1,716,667	-99.909%
2022-12-19	0.002400	0.002400	0.001600	0.001600	0.000%	25,000	-99.938%
2022-12-02	0.001600	0.001600	0.001600	0.001600	-20.000%	15,132	-99.938%
2022-11-28	0.002400	0.002400	0.002000	0.002000	+25.000%	10,000	-99.950%
2022-11-21	0.003200	0.003200	0.001600	0.001600	0.000%	9,468	-99.938%
2022-11-17	0.001600	0.001600	0.001600	0.001600	-63.636%	56,167	-99.938%
2022-10-13	0.004400	0.004400	0.004400	0.004400	+193.333%	10,000	-99.977%
2022-10-03	0.002800	0.002800	0.001500	0.001500	-48.980%	279,273	-99.933%
2022-09-23	0.002940	0.002940	0.002940	0.002940	+126.154%	9,300	-99.966%
2022-09-22	0.003750	0.003750	0.001300	0.001300	-55.172%	410,972	-99.923%
2022-09-20	0.001100	0.003250	0.001100	0.002900	0.000%	349,334	-99.966%
2022-09-14	0.003000	0.003000	0.002900	0.002900	-29.268%	55,000	-99.966%
2022-09-13	0.004100	0.004100	0.004100	0.004100	+35.762%	10,000	-99.976%
2022-09-12	0.003020	0.003020	0.003020	0.003020	-13.714%	44,445	-99.967%
2022-09-08	0.003500	0.003500	0.003500	0.003500	+20.690%	10,000	-99.971%
2022-09-06	0.003100	0.003100	0.002900	0.002900	-12.121%	133,706	-99.966%
2022-08-30	0.003300	0.003300	0.003300	0.003300	+6.452%	5,000	-99.970%
2022-08-29	0.004000	0.004000	0.003100	0.003100	-32.609%	39,323	-99.968%
2022-08-23	0.004600	0.004600	0.004600	0.004600	+15.000%	5,000	-99.978%
2022-08-11	0.004000	0.004000	0.004000	0.004000	0.000%	667	-99.975%
2022-08-10	0.004000	0.004000	0.004000	0.004000	-39.394%	100,007	-99.975%
2022-07-18	0.003000	0.006600	0.003000	0.006600	+32.000%	20,000	-99.985%
2022-07-07	0.005000	0.005000	0.005000	0.005000	-25.373%	10,000	-99.980%
2022-07-01	0.006700	0.006700	0.006700	0.006700	0.000%	149	-99.985%
2022-06-27	0.006700	0.006700	0.006700	0.006700	0.000%	25,000	-99.985%
2022-06-24	0.005300	0.006800	0.005300	0.006700	+131.034%	68,843	-99.985%
2022-06-17	0.002900	0.002900	0.002900	0.002900	-45.283%	100	-99.966%
2022-06-03	0.005300	0.005300	0.005300	0.005300	+35.897%	1,431	-99.981%
2022-06-01	0.005000	0.005300	0.003900	0.003900	-22.000%	123,655	-99.974%
2022-05-24	0.003900	0.005000	0.003900	0.005000	+28.205%	26,667	-99.980%
2022-05-20	0.003900	0.003900	0.003900	0.003900	-26.415%	63,721	-99.974%
2022-05-19	0.004450	0.005300	0.004450	0.005300	+35.897%	63,721	-99.981%
2022-05-09	0.003900	0.003900	0.003900	0.003900	-26.415%	2,000	-99.974%
2022-05-06	0.005300	0.005300	0.005300	0.005300	0.000%	1,000	-99.981%
2022-05-04	0.005300	0.005300	0.005300	0.005300	+0.379%	1,000	-99.981%
2022-05-02	0.004900	0.005280	0.003900	0.005280	+5.600%	48,334	-99.981%
2022-04-19	0.005000	0.005000	0.005000	0.005000	-10.714%	534	-99.980%
2022-04-18	0.005000	0.005600	0.002400	0.005600	+12.000%	124,849	-99.982%
2022-04-08	0.005000	0.005000	0.005000	0.005000	0.000%	16,307	-99.980%
2022-04-07	0.005790	0.005790	0.004500	0.005000	-24.242%	1,692,160	-99.980%
2022-04-06	0.006600	0.006600	0.006600	0.006600	0.000%	75,757	-99.985%
2022-04-05	0.006800	0.006800	0.006600	0.006600	+32.000%	100,100	-99.985%
2022-04-04	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-99.980%
2022-04-01	0.006400	0.006400	0.005000	0.005000	-26.471%	261,000	-99.980%
2022-03-31	0.007000	0.007000	0.005500	0.006800	+13.333%	180,807	-99.985%
2022-03-30	0.005000	0.007000	0.005000	0.006000	+74.419%	666,086	-99.983%
2022-03-28	0.005000	0.005000	0.003440	0.003440	+102.353%	21,176	-99.971%
2022-03-25	0.003000	0.003000	0.001700	0.001700	-64.583%	110,000	-99.941%
2022-03-24	0.004800	0.004800	0.003850	0.004800	+2.128%	485,000	-99.979%
2022-03-23	0.003100	0.004700	0.003100	0.004700	-2.083%	250,317	-99.979%
2022-03-22	0.004800	0.004800	0.004800	0.004800	+380.000%	100,000	-99.979%
2022-03-15	0.003400	0.003400	0.001000	0.001000	-71.429%	504,630	-99.900%
2022-03-14	0.003500	0.003500	0.003500	0.003500	-10.256%	300,000	-99.971%
2022-03-04	0.003900	0.003900	0.003900	0.003900	-2.500%	10,000	-99.974%
2022-02-25	0.004000	0.004000	0.004000	0.004000	+5.263%	1,000	-99.975%
2022-02-24	0.004000	0.004000	0.003800	0.003800	-15.556%	106,667	-99.974%
2022-02-23	0.004500	0.004500	0.004500	0.004500	0.000%	1,624,683	-99.978%
2022-02-22	0.004350	0.004500	0.004250	0.004500	-2.174%	766,331	-99.978%
2022-02-18	0.005000	0.005000	0.004600	0.004600	0.000%	895,633	-99.978%
2022-02-17	0.004600	0.004600	0.004600	0.004600	-8.000%	12,500	-99.978%
2022-02-16	0.005400	0.005400	0.004550	0.005000	0.000%	85,650	-99.980%
2022-02-10	0.005250	0.006500	0.004500	0.005000	-9.091%	948,136	-99.980%
2022-02-09	0.005500	0.005500	0.005500	0.005500	+41.026%	10,000	-99.982%
2022-02-08	0.003900	0.003900	0.003900	0.003900	-40.000%	14,167	-99.974%
2022-02-07	0.006500	0.006500	0.006500	0.006500	-7.143%	22,441	-99.985%
2022-02-02	0.007000	0.007000	0.007000	0.007000	0.000%	250,000	-99.986%
2022-01-31	0.007300	0.007300	0.005450	0.007000	-4.110%	92,001	-99.986%
2022-01-26	0.007300	0.007300	0.007300	0.007300	0.000%	51,500	-99.986%
2022-01-24	0.007300	0.007300	0.007300	0.007300	-6.410%	100,000	-99.986%
2022-01-21	0.003400	0.007800	0.003400	0.007800	+136.364%	31,500	-99.987%
2022-01-20	0.005540	0.005540	0.003300	0.003300	0.000%	33,334	-99.970%
2022-01-19	0.006550	0.006550	0.003300	0.003300	-57.692%	450,000	-99.970%
2022-01-18	0.005100	0.007800	0.005100	0.007800	+20.930%	105,000	-99.987%
2022-01-14	0.006450	0.006450	0.006450	0.006450	+26.471%	1,250	-99.984%
2022-01-13	0.006150	0.006150	0.005100	0.005100	-37.805%	11,667	-99.980%
2022-01-12	0.008300	0.008300	0.006000	0.008200	+18.841%	272,300	-99.988%
2022-01-11	0.008400	0.008400	0.005100	0.006900	+176.000%	205,750	-99.986%
2022-01-10	0.007100	0.009000	0.002500	0.002500	-64.789%	1,552,270	-99.960%
2022-01-07	0.007100	0.008050	0.007100	0.007100	-11.801%	67,500	-99.986%
2022-01-06	0.008050	0.008050	0.008050	0.008050	-12.500%	100	-99.988%
2022-01-03	0.009100	0.009200	0.009100	0.009200	+15.000%	64,000	-99.989%
2021-12-31	0.008500	0.009100	0.008000	0.008000	0.000%	379,294	-99.988%

.dark-mode .F9Vr7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9Vr7J{ color: #333333; background-color: white; border: 2px solid #333333; }BCNDBEACON REDEVELOPMNT CORPstock OTC

BCND
BEACON REDEVELOPMNT CORP
stock OTC