Dark

BCLI
BRAINSTORM CELL THERAPUTC
stock OTC

EOD

Aug 6, 2025

0.6100USD+5.191%(+0.0301)62,152

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-06	0.5500	0.640000	0.55000	0.61000	+5.191%	62,152	0.000%
2025-08-05	0.6400	0.690000	0.52100	0.57990	-15.957%	358,015	+5.191%
2025-08-04	0.6780	0.690000	0.67000	0.69000	+2.985%	25,459	-11.594%
2025-08-01	0.7100	0.710000	0.63010	0.67000	-5.634%	49,688	-8.955%
2025-07-31	0.6900	0.750000	0.66590	0.71000	-2.069%	50,000	-14.085%
2025-07-30	0.7300	0.770000	0.71000	0.72500	-2.027%	84,653	-15.862%
2025-07-29	0.7350	0.762425	0.72000	0.74000	+0.489%	75,805	-17.568%
2025-07-28	0.7140	0.744000	0.70000	0.73640	+2.561%	100,852	-17.165%
2025-07-25	0.6900	0.730000	0.66000	0.71801	+4.059%	70,219	-15.043%
2025-07-24	0.6801	0.700000	0.66000	0.69000	+0.730%	59,150	-11.594%
2025-07-23	0.6601	0.715000	0.66010	0.68500	+2.208%	67,488	-10.949%
2025-07-22	0.7100	0.750000	0.67000	0.67020	-9.432%	379,087	-8.982%
2025-07-21	0.8600	0.860000	0.73000	0.74000	-11.905%	413,657	-17.568%
2025-07-18	0.7000	0.893600	0.59000	0.84000	-28.205%	819,677	-27.381%
2025-07-17	1.2200	1.280000	1.03000	1.17000	-2.500%	2,769,089	-47.863%
2025-07-16	1.2000	1.230000	1.18010	1.20000	0.000%	223,779	-49.167%
2025-07-15	1.1900	1.220000	1.17500	1.20000	0.000%	191,832	-49.167%
2025-07-14	1.2000	1.200000	1.17000	1.20000	0.000%	172,883	-49.167%
2025-07-11	1.2300	1.251800	1.18000	1.20000	-1.639%	251,799	-49.167%
2025-07-10	1.2550	1.255000	1.18000	1.22000	-1.613%	293,662	-50.000%
2025-07-09	1.2800	1.310000	1.23010	1.24000	-5.344%	442,814	-50.806%
2025-07-08	1.2000	1.320000	1.15000	1.31000	+14.912%	2,136,753	-53.435%
2025-07-07	1.1600	1.190000	1.13000	1.14000	-1.724%	153,696	-46.491%
2025-07-03	1.1400	1.190000	1.14000	1.16000	-0.855%	98,008	-47.414%
2025-07-02	1.1100	1.170000	1.09000	1.17000	+5.405%	282,824	-47.863%
2025-07-01	1.1200	1.150000	1.09010	1.11000	-0.893%	212,972	-45.045%
2025-06-30	1.0600	1.150000	1.05000	1.12000	+5.660%	247,478	-45.536%
2025-06-27	1.0800	1.100000	1.02000	1.06000	-2.752%	422,213	-42.453%
2025-06-26	1.1600	1.175400	1.09000	1.09000	-7.627%	366,671	-44.037%
2025-06-25	1.2100	1.220000	1.17000	1.18000	-4.065%	255,124	-48.305%
2025-06-24	1.2100	1.240000	1.15500	1.23000	+3.361%	393,653	-50.407%
2025-06-23	1.2000	1.250000	1.16000	1.19000	-2.459%	429,856	-48.739%
2025-06-20	1.2500	1.320000	1.17040	1.22000	+0.826%	950,820	-50.000%
2025-06-18	1.1900	1.260000	1.17010	1.21000	+1.681%	295,099	-49.587%
2025-06-17	1.2500	1.280000	1.15000	1.19000	-4.032%	358,182	-48.739%
2025-06-16	1.1400	1.270000	1.10000	1.24000	+12.727%	787,804	-50.806%
2025-06-13	1.1600	1.175000	1.08000	1.10000	-6.780%	261,570	-44.545%
2025-06-12	1.2000	1.220000	1.17970	1.18000	-4.839%	234,727	-48.305%
2025-06-11	1.2800	1.330000	1.21000	1.24000	-0.800%	618,742	-50.806%
2025-06-10	1.2400	1.300000	1.18000	1.25000	+0.806%	1,100,060	-51.200%
2025-06-09	1.2200	1.250000	1.20000	1.24000	+1.639%	230,569	-50.806%
2025-06-06	1.1300	1.220000	1.12010	1.22000	+7.965%	518,949	-50.000%
2025-06-05	1.1200	1.150000	1.11000	1.13000	+0.893%	199,848	-46.018%
2025-06-04	1.0900	1.130000	1.07000	1.12000	+3.704%	414,984	-45.536%
2025-06-03	1.1000	1.180000	1.07000	1.08000	-2.703%	453,074	-43.519%
2025-06-02	1.1400	1.149900	1.07500	1.11000	-0.893%	283,821	-45.045%
2025-05-30	1.1300	1.220000	1.05000	1.12000	0.000%	1,184,086	-45.536%
2025-05-29	1.0800	1.150000	1.06000	1.12000	+5.660%	429,741	-45.536%
2025-05-28	1.0900	1.110000	1.05000	1.06000	-1.852%	218,430	-42.453%
2025-05-27	1.0800	1.120000	1.00000	1.08000	0.000%	1,066,876	-43.519%
2025-05-23	1.0800	1.119900	1.05000	1.08000	-2.703%	326,654	-43.519%
2025-05-22	1.1400	1.150000	1.05000	1.11000	-5.932%	586,427	-45.045%
2025-05-21	1.2000	1.300000	1.14000	1.18000	-4.839%	1,069,269	-48.305%
2025-05-20	1.2800	1.340000	1.12000	1.24000	-8.824%	2,437,016	-50.806%
2025-05-19	1.6800	1.920000	1.31000	1.36000	+3.030%	58,720,356	-55.147%
2025-05-16	1.1600	1.420000	1.16000	1.32000	+13.793%	298,789	-53.788%
2025-05-15	1.2600	1.260000	1.10050	1.16000	+1.754%	45,146	-47.414%
2025-05-14	1.2300	1.230000	1.11000	1.14000	-5.785%	100,359	-46.491%
2025-05-13	1.2400	1.240000	1.18000	1.21000	-0.820%	92,667	-49.587%
2025-05-12	1.2400	1.249900	1.13010	1.22000	+3.390%	138,413	-50.000%
2025-05-09	1.2000	1.248400	1.13000	1.18000	-3.279%	117,801	-48.305%
2025-05-08	1.2200	1.259900	1.18450	1.22000	+0.826%	68,835	-50.000%
2025-05-07	1.2400	1.249500	1.18000	1.21000	0.000%	60,121	-49.587%
2025-05-06	1.2700	1.270000	1.18000	1.21000	-4.724%	141,407	-49.587%
2025-05-05	1.3000	1.370000	1.22000	1.27000	+0.794%	289,772	-51.969%
2025-05-02	1.1700	1.293700	1.17000	1.26000	+8.621%	130,879	-51.587%
2025-05-01	1.2800	1.327600	1.15000	1.16000	-10.769%	114,003	-47.414%
2025-04-30	1.0610	1.400000	1.06000	1.30000	+19.816%	351,885	-53.077%
2025-04-29	1.1200	1.120000	1.02000	1.08500	-3.125%	83,907	-43.779%
2025-04-28	0.9800	1.270000	0.98000	1.12000	+14.872%	516,426	-45.536%
2025-04-25	0.9200	1.000000	0.90000	0.97500	+5.978%	186,053	-37.436%
2025-04-24	0.8750	0.928900	0.86001	0.92000	+5.747%	61,755	-33.696%
2025-04-23	0.9190	0.919000	0.79700	0.87000	-0.662%	105,552	-29.885%
2025-04-22	0.8442	0.890000	0.80000	0.87580	+1.837%	22,973	-30.349%
2025-04-21	0.9140	0.914000	0.85000	0.86000	-1.826%	85,773	-29.070%
2025-04-17	0.8100	0.914000	0.78000	0.87600	+10.189%	50,238	-30.365%
2025-04-16	0.7400	0.809200	0.72330	0.79500	+2.185%	108,334	-23.270%
2025-04-15	0.8000	0.822987	0.72350	0.77800	+0.245%	69,304	-21.594%
2025-04-14	0.7512	0.785000	0.75120	0.77610	+1.797%	71,227	-21.402%
2025-04-11	0.9000	0.900200	0.75000	0.76240	-16.541%	366,742	-19.990%
2025-04-10	1.0400	1.110000	0.81000	0.91350	-18.035%	5,995,955	-33.224%
2025-04-09	1.0800	1.147500	1.00000	1.11450	+2.248%	73,395	-45.267%
2025-04-08	1.2200	1.220000	1.06500	1.09000	-2.679%	25,503	-44.037%
2025-04-07	1.1900	1.270000	1.11000	1.12000	-2.617%	34,805	-45.536%
2025-04-04	1.2100	1.210000	1.15010	1.15010	-6.496%	11,700	-46.961%
2025-04-03	1.2400	1.250000	1.15000	1.23000	+1.653%	33,969	-50.407%
2025-04-02	1.1800	1.280000	1.15000	1.21000	+1.681%	28,224	-49.587%
2025-04-01	1.1700	1.248700	1.17000	1.19000	-5.556%	28,292	-48.739%
2025-03-31	1.1900	1.280000	1.11840	1.26000	+5.882%	70,818	-51.587%
2025-03-28	1.3500	1.350000	1.18000	1.19000	-11.852%	85,197	-48.739%
2025-03-27	1.3400	1.424400	1.34000	1.35000	-3.571%	16,344	-54.815%
2025-03-26	1.5900	1.590000	1.39000	1.40000	-2.778%	43,227	-56.429%
2025-03-25	1.4300	1.559900	1.37000	1.44000	+5.109%	28,659	-57.639%
2025-03-24	1.4500	1.450000	1.35150	1.37000	-2.837%	31,982	-55.474%
2025-03-21	1.5100	1.533000	1.37000	1.41000	-8.442%	129,307	-56.738%
2025-03-20	1.5400	1.580000	1.50000	1.54000	-1.282%	12,827	-60.390%
2025-03-19	1.5300	1.603900	1.53000	1.56000	+0.645%	87,280	-60.897%
2025-03-18	1.6000	1.600000	1.53010	1.55000	-1.899%	7,823	-60.645%
2025-03-17	1.5900	1.640000	1.58000	1.58000	-0.629%	17,183	-61.392%
2025-03-14	1.6000	1.644600	1.58000	1.59000	+1.923%	9,713	-61.635%
2025-03-13	1.5800	1.690000	1.55000	1.56000	-0.637%	9,566	-60.897%
2025-03-12	1.6500	1.699900	1.56500	1.57000	-4.268%	24,899	-61.146%
2025-03-11	1.6300	1.688300	1.61000	1.64000	+0.613%	15,693	-62.805%
2025-03-10	1.5700	1.690000	1.55010	1.63000	+1.875%	37,119	-62.577%
2025-03-07	1.5600	1.650000	1.56000	1.60000	+0.629%	21,931	-61.875%
2025-03-06	1.5500	1.646000	1.55000	1.59000	+0.633%	14,426	-61.635%
2025-03-05	1.5500	1.699900	1.55000	1.58000	+5.053%	14,060	-61.392%
2025-03-04	1.5500	1.562300	1.50000	1.50400	-3.590%	10,581	-59.441%
2025-03-03	1.6500	1.650000	1.55000	1.56000	-2.500%	12,119	-60.897%
2025-02-28	1.5700	1.660000	1.57000	1.60000	+1.266%	27,109	-61.875%
2025-02-27	1.5600	1.620000	1.52000	1.58000	+2.597%	70,139	-61.392%
2025-02-26	1.5800	1.583900	1.53000	1.54000	-4.348%	37,014	-60.390%
2025-02-25	1.6300	1.770000	1.58000	1.61000	-3.012%	19,526	-62.112%
2025-02-24	1.7800	1.780000	1.62420	1.66000	-4.046%	73,603	-63.253%
2025-02-21	1.7700	1.818100	1.73000	1.73000	-3.889%	12,795	-64.740%
2025-02-20	1.8000	1.854100	1.76000	1.80000	0.000%	27,667	-66.111%
2025-02-19	1.8600	1.926000	1.78000	1.80000	-2.174%	44,305	-66.111%
2025-02-18	1.8500	1.893000	1.82000	1.84000	-1.075%	27,988	-66.848%
2025-02-14	1.8199	1.860400	1.76440	1.86000	+3.333%	30,653	-67.204%
2025-02-13	1.8300	1.840000	1.75000	1.80000	+1.124%	30,694	-66.111%
2025-02-12	1.7400	1.858900	1.74000	1.78000	+2.299%	19,830	-65.730%
2025-02-11	1.7500	1.770000	1.73000	1.74000	+1.163%	29,410	-64.943%
2025-02-10	1.8100	1.810000	1.71000	1.72000	+0.409%	21,610	-64.535%
2025-02-07	1.8000	1.810000	1.69000	1.71300	-6.393%	32,445	-64.390%
2025-02-06	1.8730	1.918000	1.81000	1.83000	-3.175%	12,211	-66.667%
2025-02-05	1.8700	1.930000	1.83010	1.89000	+2.717%	53,890	-67.725%
2025-02-04	1.8100	1.895000	1.78500	1.84000	+0.272%	13,502	-66.848%
2025-02-03	1.8400	1.900000	1.71000	1.83500	+0.824%	86,069	-66.757%
2025-01-31	1.9100	1.959400	1.80000	1.82000	-4.712%	151,075	-66.484%
2025-01-30	2.0400	2.100000	1.91000	1.91000	-5.911%	58,218	-68.063%
2025-01-29	2.0500	2.150000	1.93000	2.03000	+2.010%	45,752	-69.951%
2025-01-28	2.0200	2.150000	1.96000	1.99000	-1.970%	48,430	-69.347%
2025-01-27	2.1900	2.210000	2.03000	2.03000	-7.306%	23,032	-69.951%
2025-01-24	2.1100	2.270000	2.05000	2.19000	+1.389%	51,583	-72.146%
2025-01-23	2.2000	2.210000	2.01820	2.16000	+1.408%	32,184	-71.759%
2025-01-22	2.3000	2.300000	2.11070	2.13000	-7.391%	39,085	-71.362%
2025-01-21	2.0300	2.330000	1.98000	2.30000	+21.693%	135,145	-73.478%
2025-01-17	1.9800	1.980000	1.86000	1.89000	-5.025%	77,517	-67.725%
2025-01-16	2.0000	2.050000	1.97250	1.99000	-2.927%	43,000	-69.347%
2025-01-15	2.0500	2.170000	2.01880	2.05000	+0.490%	43,914	-70.244%
2025-01-14	2.0400	2.120000	2.00000	2.04000	+0.990%	64,435	-70.098%
2025-01-13	2.0500	2.240000	1.98000	2.02000	0.000%	70,641	-69.802%
2025-01-10	2.0900	2.115000	1.90000	2.02000	-3.349%	60,795	-69.802%
2025-01-08	2.2500	2.250000	2.01000	2.09000	-6.278%	63,832	-70.813%
2025-01-07	2.3600	2.370000	2.20200	2.23000	-2.620%	53,294	-72.646%
2025-01-06	2.2900	2.342700	2.26000	2.29000	+2.691%	46,647	-73.362%
2025-01-03	2.2600	2.370000	2.16000	2.23000	+4.206%	60,903	-72.646%
2025-01-02	2.2900	2.326000	2.12000	2.14000	-5.727%	55,626	-71.495%
2024-12-31	2.3300	2.380000	2.22020	2.27000	-4.219%	53,876	-73.128%
2024-12-30	2.2700	2.450700	2.13000	2.37000	-3.265%	154,403	-74.262%
2024-12-27	2.4800	2.489300	2.34000	2.45000	-1.210%	91,818	-75.102%
2024-12-26	2.2200	2.500000	2.22000	2.48000	+11.211%	195,473	-75.403%
2024-12-24	2.0900	2.230000	2.09000	2.23000	+7.729%	59,081	-72.646%
2024-12-23	2.2800	2.321600	2.02010	2.07000	-9.211%	112,764	-70.531%
2024-12-20	2.2300	2.449900	2.20100	2.28000	+9.615%	197,817	-73.246%
2024-12-19	2.2400	2.240000	1.83040	2.08000	-7.556%	191,034	-70.673%
2024-12-18	1.8400	2.400000	1.78000	2.25000	+25.698%	494,904	-72.889%
2024-12-17	1.5100	1.800000	1.51000	1.79000	+15.484%	139,619	-65.922%
2024-12-16	1.4600	1.550000	1.42000	1.55000	+6.897%	69,683	-60.645%
2024-12-13	1.5500	1.630000	1.42000	1.45000	-3.974%	46,458	-57.931%
2024-12-12	1.5500	1.630000	1.51000	1.51000	-5.625%	31,823	-59.603%
2024-12-11	1.5900	1.640000	1.54000	1.60000	-0.621%	31,867	-61.875%
2024-12-10	1.5800	1.650000	1.58000	1.61000	+1.899%	44,489	-62.112%
2024-12-09	1.6900	1.720000	1.56000	1.58000	-0.629%	66,215	-61.392%
2024-12-06	1.4900	1.660000	1.49000	1.59000	+8.904%	164,381	-61.635%
2024-12-05	1.5700	1.630000	1.45000	1.46000	-10.429%	57,782	-58.219%
2024-12-04	1.6900	1.690000	1.56880	1.63000	-5.780%	97,164	-62.577%
2024-12-03	1.6700	1.799900	1.60000	1.73000	+1.170%	254,006	-64.740%
2024-12-02	1.7200	1.740000	1.66570	1.71000	-1.724%	59,585	-64.327%
2024-11-29	1.7300	1.840000	1.70000	1.74000	0.000%	78,671	-64.943%
2024-11-27	1.6200	1.820000	1.62000	1.74000	+7.407%	150,996	-64.943%
2024-11-26	1.4300	1.620000	1.42000	1.62000	+14.085%	170,842	-62.346%
2024-11-25	1.2500	1.470000	1.23260	1.42000	+13.600%	153,147	-57.042%
2024-11-22	1.2200	1.260000	1.21000	1.25000	+0.806%	44,281	-51.200%
2024-11-21	1.2700	1.290000	1.21000	1.24000	-1.587%	69,545	-50.806%
2024-11-20	1.2500	1.300000	1.25000	1.26000	+0.800%	40,501	-51.587%
2024-11-19	1.2400	1.290000	1.20000	1.25000	+2.459%	92,141	-51.200%
2024-11-18	1.2300	1.300000	1.19000	1.22000	+0.826%	102,660	-50.000%
2024-11-15	1.0600	1.220000	1.06000	1.21000	+7.080%	145,155	-49.587%
2024-11-14	1.1800	1.190000	1.05000	1.13000	-3.419%	126,926	-46.018%
2024-11-13	1.1700	1.230000	1.14000	1.17000	-0.847%	141,034	-47.863%
2024-11-12	1.2400	1.260000	1.12000	1.18000	-3.279%	120,760	-48.305%
2024-11-11	1.3000	1.333500	1.20000	1.22000	+1.667%	340,927	-50.000%
2024-11-08	1.5600	1.580000	1.09000	1.20000	-14.894%	440,466	-49.167%
2024-11-07	1.6300	1.675500	1.28690	1.41000	-11.875%	156,563	-56.738%
2024-11-06	1.7600	1.812000	1.50000	1.60000	-4.762%	122,811	-61.875%
2024-11-05	1.8100	1.860000	1.58500	1.68000	-6.667%	110,459	-63.690%
2024-11-04	1.8500	1.950000	1.77000	1.80000	-3.226%	64,216	-66.111%
2024-11-01	1.8800	1.929900	1.82000	1.86000	-0.535%	33,750	-67.204%
2024-10-31	1.8900	1.953788	1.81370	1.87000	-3.109%	34,428	-67.380%
2024-10-30	1.9500	2.000000	1.88000	1.93000	-2.525%	74,551	-68.394%
2024-10-29	1.9900	2.063600	1.91000	1.98000	-1.980%	60,394	-69.192%
2024-10-28	2.1500	2.230000	1.95000	2.02000	+3.082%	105,180	-69.802%
2024-10-25	1.8900	2.030000	1.88000	1.95960	+3.683%	49,745	-68.871%
2024-10-24	1.9800	1.990000	1.89000	1.89000	-5.025%	65,730	-67.725%
2024-10-23	2.0800	2.110000	1.89180	1.99000	-6.132%	58,912	-69.347%
2024-10-22	2.1700	2.234400	2.00000	2.12000	-3.196%	64,851	-71.226%
2024-10-21	2.2700	2.330000	2.06000	2.19000	-2.667%	46,605	-72.146%
2024-10-18	2.4200	2.430000	2.09000	2.25000	-7.407%	142,961	-72.889%
2024-10-17	2.1800	2.680000	2.18000	2.43000	+11.468%	278,548	-74.897%
2024-10-16	2.1600	2.200000	2.07000	2.18000	+2.830%	88,531	-72.018%
2024-10-15	2.2200	2.220000	2.03010	2.12000	-3.196%	75,475	-71.226%
2024-10-14	2.0300	2.241000	2.00000	2.19000	+9.500%	71,528	-72.146%
2024-10-11	2.0900	2.120000	1.97000	2.00000	-3.846%	58,153	-69.500%
2024-10-10	2.0400	2.310000	2.00000	2.08000	+0.971%	105,579	-70.673%
2024-10-09	2.1800	2.223900	1.95780	2.06000	-4.186%	110,647	-70.388%
2024-10-08	2.3200	2.390000	2.11000	2.15000	-6.926%	103,445	-71.628%
2024-10-07	2.3200	2.700000	2.20000	2.31000	-0.858%	109,532	-73.593%
2024-10-04	2.3700	2.540000	2.22000	2.33000	-1.688%	84,065	-73.820%
2024-10-03	2.6000	2.662000	2.35000	2.37000	-10.227%	47,363	-74.262%
2024-10-02	3.2600	3.320000	2.50000	2.64000	-18.769%	123,882	-76.894%
2024-10-01	3.3700	3.710000	3.14000	3.25000	-5.920%	103,916	-81.231%
2024-09-30	3.3390	3.784500	3.18000	3.45450	+3.506%	48,224	-82.342%
2024-09-27	3.6015	3.720000	3.30150	3.33750	-12.574%	36,673	-81.723%
2024-09-26	3.6615	3.859500	3.61500	3.81750	+4.261%	11,948	-84.021%
2024-09-25	3.6495	3.750000	3.60000	3.66150	+1.286%	29,833	-83.340%
2024-09-24	3.6000	3.957000	3.60000	3.61500	+1.645%	30,543	-83.126%
2024-09-23	3.6780	3.858000	3.55650	3.55650	-2.348%	13,652	-82.848%
2024-09-20	3.6360	3.739500	3.52500	3.64200	+1.167%	19,138	-83.251%
2024-09-19	3.6000	3.838500	3.53550	3.60000	+0.840%	18,173	-83.056%
2024-09-18	3.9150	3.973500	3.57000	3.57000	-9.230%	38,581	-82.913%
2024-09-17	4.0500	4.107000	3.90000	3.93300	-1.429%	7,045	-84.490%
2024-09-16	4.2315	4.545000	3.93000	3.99000	-5.674%	29,665	-84.712%
2024-09-13	4.0500	4.276500	4.05000	4.23000	+4.367%	9,230	-85.579%
2024-09-12	4.1865	4.203000	3.97350	4.05300	-3.500%	15,915	-84.949%
2024-09-11	4.0515	4.350000	3.94050	4.20000	+3.131%	21,979	-85.476%
2024-09-10	4.1550	4.204500	3.97800	4.07250	-1.986%	13,189	-85.021%
2024-09-09	4.0155	4.179000	3.85500	4.15500	+7.573%	10,832	-85.319%
2024-09-06	4.1250	4.200000	3.75300	3.86250	-7.040%	32,029	-84.207%
2024-09-05	4.3500	4.381500	4.15500	4.15500	-1.459%	10,022	-85.319%
2024-09-04	4.2495	4.545000	4.06050	4.21650	-3.766%	9,689	-85.533%
2024-09-03	4.3500	4.648500	4.20450	4.38150	-5.469%	17,278	-86.078%
2024-08-30	4.8000	4.845000	4.41000	4.63500	-2.983%	10,263	-86.839%
2024-08-29	4.6485	4.852500	4.64850	4.77750	-0.469%	6,666	-87.232%
2024-08-28	4.9635	4.963500	4.42950	4.80000	+1.943%	8,603	-87.292%
2024-08-27	4.8750	5.025000	4.61400	4.70850	-3.207%	7,805	-87.045%
2024-08-26	4.9830	5.383500	4.74750	4.86450	-3.711%	27,627	-87.460%
2024-08-23	5.1000	5.391000	5.03100	5.05200	-1.520%	8,334	-87.926%
2024-08-22	5.4000	5.670000	5.10300	5.13000	-5.316%	12,434	-88.109%
2024-08-21	5.2725	5.536500	4.98300	5.41800	+1.233%	24,776	-88.741%
2024-08-20	5.7240	5.724000	5.32050	5.35200	-6.499%	23,326	-88.602%
2024-08-19	4.8270	6.000000	4.82700	5.72400	+12.070%	58,400	-89.343%
2024-08-16	4.8000	5.235000	4.69950	5.10750	+8.716%	29,873	-88.057%
2024-08-15	4.3500	4.935000	4.35000	4.69800	+2.655%	21,420	-87.016%
2024-08-14	4.8000	4.927500	4.48650	4.57650	-4.357%	190,703	-86.671%
2024-08-13	4.5855	4.929000	4.50000	4.78500	+8.503%	31,557	-87.252%
2024-08-12	4.3200	4.464000	4.03950	4.41000	+13.514%	21,238	-86.168%
2024-08-09	3.6750	4.500000	3.67500	3.88500	+5.757%	48,448	-84.299%
2024-08-08	4.2000	4.287000	3.03450	3.67350	-10.913%	71,141	-83.395%
2024-08-07	4.4790	4.479000	4.06650	4.12350	-4.283%	13,564	-85.207%
2024-08-06	4.6500	4.725000	4.27650	4.30800	-5.836%	27,959	-85.840%
2024-08-05	4.8000	4.828500	4.50000	4.57500	-5.397%	28,812	-86.667%
2024-08-02	5.0805	5.080500	4.60500	4.83600	-3.444%	20,592	-87.386%
2024-08-01	5.2500	5.250000	4.92450	5.00850	-2.425%	26,947	-87.821%
2024-07-31	5.0520	5.175000	4.95000	5.13300	+3.666%	34,950	-88.116%
2024-07-30	5.1735	5.355000	4.95000	4.95150	-2.453%	26,104	-87.681%
2024-07-29	5.3175	5.371500	5.06250	5.07600	-3.754%	21,440	-87.983%
2024-07-26	5.4750	5.689500	5.25000	5.27400	-3.934%	9,457	-88.434%
2024-07-25	5.1900	5.700000	4.82250	5.49000	+2.665%	55,939	-88.889%
2024-07-24	5.1360	5.400000	5.08950	5.34750	+6.101%	29,587	-88.593%
2024-07-23	5.4840	5.484000	4.97250	5.04000	-6.407%	30,489	-87.897%
2024-07-22	5.5065	5.550000	5.27850	5.38500	+3.667%	25,020	-88.672%
2024-07-19	5.7660	5.766000	5.13000	5.19450	-8.119%	19,845	-88.257%
2024-07-18	5.8500	5.998500	5.59500	5.65350	-4.170%	17,725	-89.210%
2024-07-17	6.1875	6.300000	5.79450	5.89950	-2.673%	13,952	-89.660%
2024-07-16	6.1500	6.253500	5.95050	6.06150	-3.094%	9,003	-89.936%
2024-07-15	6.4500	6.450000	6.04950	6.25500	-0.714%	19,168	-90.248%
2024-07-12	6.0960	6.450000	6.03150	6.30000	+5.000%	38,290	-90.317%
2024-07-11	5.3850	6.237000	5.38500	6.00000	+13.960%	81,068	-89.833%
2024-07-10	5.2590	5.400000	5.15100	5.26500	+2.632%	13,151	-88.414%
2024-07-09	5.3445	5.505000	5.11200	5.13000	-4.309%	20,435	-88.109%
2024-07-08	5.1900	5.689500	5.19000	5.36100	-2.376%	61,916	-88.622%
2024-07-05	5.1015	5.529000	5.06250	5.49150	+6.922%	71,869	-88.892%
2024-07-03	5.2935	5.511000	4.95450	5.13600	-3.003%	9,205	-88.123%
2024-07-02	5.2365	5.697000	5.14200	5.29500	-1.120%	21,849	-88.480%
2024-07-01	5.1150	5.485500	4.95900	5.35500	+5.465%	27,206	-88.609%
2024-06-28	5.6850	5.700000	5.07750	5.07750	-6.077%	33,844	-87.986%
2024-06-27	5.5500	5.788500	4.95000	5.40600	-7.873%	90,372	-88.716%
2024-06-26	5.9955	6.598500	5.85000	5.86800	-0.179%	45,501	-89.605%
2024-06-25	5.7000	6.297000	5.70000	5.87850	+3.132%	17,271	-89.623%
2024-06-24	5.6655	6.000000	5.55000	5.70000	+2.703%	19,179	-89.298%
2024-06-21	5.9550	6.000000	5.55000	5.55000	-4.269%	29,856	-89.009%
2024-06-20	6.0000	6.307500	5.25000	5.79750	-3.399%	65,716	-89.478%
2024-06-18	6.5550	6.939000	5.99850	6.00150	-6.997%	67,833	-89.836%
2024-06-17	6.7500	6.915000	6.31500	6.45300	-8.468%	58,966	-90.547%
2024-06-14	6.4950	8.085000	6.46200	7.05000	+6.095%	299,202	-91.348%
2024-06-13	6.7440	7.023000	6.46650	6.64500	-2.851%	7,164	-90.820%
2024-06-12	6.5385	6.990000	6.52500	6.84000	+4.110%	12,087	-91.082%
2024-06-11	6.3000	6.751500	6.30000	6.57000	+1.155%	13,184	-90.715%
2024-06-10	6.2460	7.200000	6.00000	6.49500	+5.327%	43,943	-90.608%
2024-06-07	6.1500	6.732000	5.80500	6.16650	-0.484%	25,183	-90.108%
2024-06-06	6.6000	6.780000	5.70000	6.19650	-5.361%	40,971	-90.156%
2024-06-05	6.6255	7.482000	6.30000	6.54750	-0.637%	22,927	-90.683%
2024-06-04	7.9500	7.950000	6.20400	6.58950	-12.140%	45,416	-90.743%
2024-06-03	7.9500	8.098500	7.29750	7.50000	+2.754%	23,106	-91.867%
2024-05-31	7.8000	7.949900	6.94200	7.29900	-5.515%	26,922	-91.643%
2024-05-30	7.9500	8.250000	7.67850	7.72500	-2.647%	9,333	-92.104%
2024-05-29	7.8105	8.245500	7.80000	7.93500	+2.341%	9,346	-92.313%
2024-05-28	7.9500	8.401500	7.58700	7.75350	-3.797%	15,267	-92.133%
2024-05-24	8.7000	8.910000	7.55250	8.05950	-7.042%	23,606	-92.431%
2024-05-23	9.0000	9.448500	8.40150	8.67000	+1.049%	26,569	-92.964%
2024-05-22	9.4695	10.048500	7.84500	8.58000	-7.742%	57,126	-92.890%
2024-05-21	8.5500	9.501000	8.50500	9.30000	+9.347%	68,621	-93.441%
2024-05-20	8.3490	9.000000	7.96500	8.50500	+9.017%	40,842	-92.828%
2024-05-17	7.7400	8.295000	7.35000	7.80150	+0.795%	51,449	-92.181%
2024-05-16	6.9990	7.932000	6.37650	7.74000	+6.612%	37,945	-92.119%
2024-05-15	7.8000	8.175000	6.60000	7.26000	-3.219%	31,600	-91.598%
2024-05-14	8.2275	8.232000	7.35150	7.50150	-8.741%	32,634	-91.868%
2024-05-13	6.8700	8.250000	6.87000	8.22000	+20.175%	29,489	-92.579%
2024-05-10	7.0500	7.191000	6.70500	6.84000	-2.355%	23,212	-91.082%
2024-05-09	6.7500	7.032000	6.66450	7.00500	+8.605%	21,135	-91.292%
2024-05-08	5.5065	7.071000	5.50500	6.45000	+16.848%	89,601	-90.543%
2024-05-07	5.6340	5.646000	5.25300	5.52000	-1.604%	24,242	-88.949%
2024-05-06	5.5350	5.997000	4.65000	5.61000	-1.579%	87,333	-89.127%
2024-05-03	5.9100	6.450000	5.49000	5.70000	-4.595%	36,865	-89.298%
2024-05-02	6.7500	6.918000	5.41650	5.97450	-8.331%	89,865	-89.790%
2024-05-01	6.6000	8.025000	6.21150	6.51750	+15.099%	127,926	-90.641%
2024-04-30	8.1000	8.382000	5.35650	5.66250	-30.041%	115,735	-89.227%
2024-04-29	8.1300	8.287500	7.85700	8.09400	+0.954%	5,378	-92.464%
2024-04-26	8.2050	8.326000	7.80000	8.01750	+0.470%	17,747	-92.392%
2024-04-25	8.2335	8.325000	7.81500	7.98000	-2.385%	18,331	-92.356%
2024-04-24	7.7250	8.344500	7.72500	8.17500	+3.810%	13,463	-92.538%
2024-04-23	8.0400	8.382000	7.65000	7.87500	-2.796%	11,315	-92.254%
2024-04-22	8.0700	8.734500	7.66350	8.10150	+1.523%	24,497	-92.471%
2024-04-19	7.5000	9.150000	6.78450	7.98000	+3.442%	67,144	-92.356%
2024-04-18	8.4510	8.850000	6.76800	7.71450	-4.900%	72,044	-92.093%
2024-04-17	7.8750	8.815500	7.87500	8.11200	+2.599%	35,253	-92.480%
2024-04-16	7.7715	8.550000	6.75000	7.90650	-3.937%	41,876	-92.285%
2024-04-15	8.8770	9.000000	8.05500	8.23050	-6.045%	39,645	-92.589%
2024-04-12	8.7705	9.300000	8.74500	8.76000	+1.196%	17,666	-93.037%
2024-04-11	8.8500	10.050000	8.02950	8.65650	-4.057%	92,808	-92.953%
2024-04-10	9.4500	9.529500	8.70750	9.02250	+3.262%	73,319	-93.239%
2024-04-09	10.9500	11.100000	8.55000	8.73750	-20.205%	314,770	-93.019%
2024-04-08	10.2450	11.250000	9.78750	10.95000	+12.135%	190,896	-94.429%
2024-04-05	9.7650	10.275000	9.44700	9.76500	-3.556%	41,637	-93.753%
2024-04-04	10.1220	10.747500	9.75000	10.12500	-2.075%	47,824	-93.975%
2024-04-03	10.6500	10.798500	10.00650	10.33950	-4.131%	62,885	-94.100%
2024-04-02	11.1000	11.232000	10.05000	10.78500	-2.825%	40,874	-94.344%
2024-04-01	9.1275	11.250000	8.84250	11.09850	+31.025%	97,336	-94.504%
2024-03-28	8.7000	8.998500	7.26000	8.47050	-5.915%	43,331	-92.799%
2024-03-27	9.8955	10.294500	7.65000	9.00300	-9.061%	86,584	-93.224%
2024-03-26	10.5315	10.800000	9.32250	9.90000	+0.763%	99,726	-93.838%
2024-03-25	9.0000	11.890500	8.47800	9.82500	+14.912%	314,072	-93.791%
2024-03-22	7.0050	8.700000	7.00500	8.55000	+18.750%	118,764	-92.865%
2024-03-21	8.0145	8.325000	5.85000	7.20000	-5.325%	120,770	-91.528%
2024-03-20	5.4780	8.250000	5.40150	7.60500	+42.536%	294,751	-91.979%
2024-03-19	5.0775	5.610000	4.87650	5.33550	+8.313%	44,297	-88.567%
2024-03-18	4.8855	5.131500	4.87800	4.92600	-1.352%	24,248	-87.617%
2024-03-15	4.8750	5.166000	4.87500	4.99350	+1.309%	30,147	-87.784%
2024-03-14	5.2050	5.238000	4.83750	4.92900	-0.605%	21,755	-87.624%
2024-03-13	4.9500	5.380500	4.80000	4.95900	+7.303%	45,602	-87.699%
2024-03-12	4.8150	4.950000	4.05000	4.62150	-6.353%	15,605	-86.801%
2024-03-11	5.1045	5.104500	4.80150	4.93500	-0.303%	22,951	-87.639%
2024-03-08	5.0760	5.218500	4.87650	4.95000	-5.145%	27,461	-87.677%
2024-03-07	4.9335	5.218500	4.80300	5.21850	+5.552%	33,673	-88.311%
2024-03-06	4.9500	5.174900	4.87500	4.94400	-5.342%	20,150	-87.662%
2024-03-05	5.4960	5.496000	4.80000	5.22300	-4.603%	125,085	-88.321%
2024-03-04	5.4405	5.535000	4.81500	5.47500	+5.736%	26,633	-88.858%
2024-03-01	5.3250	5.488500	5.13750	5.17800	-5.940%	12,983	-88.219%
2024-02-29	5.4900	5.685000	5.10000	5.50500	+0.109%	101,163	-88.919%
2024-02-28	5.5170	5.517000	5.25000	5.49900	+0.992%	29,788	-88.907%
2024-02-27	5.2500	5.700000	5.10300	5.44500	+1.142%	49,871	-88.797%
2024-02-26	5.3250	5.512500	4.65000	5.38350	+2.837%	166,330	-88.669%
2024-02-23	5.4000	5.742000	4.95000	5.23500	+5.598%	33,874	-88.348%
2024-02-22	4.8780	5.098500	4.81950	4.95750	+6.270%	16,884	-87.695%
2024-02-21	5.2380	5.335500	4.50000	4.66500	-13.611%	59,063	-86.924%
2024-02-20	5.7000	5.700000	5.04900	5.40000	-3.666%	14,518	-88.704%
2024-02-16	5.5860	5.700000	5.10000	5.60550	-3.686%	13,785	-89.118%
2024-02-15	5.1195	5.848500	4.81500	5.82000	+11.175%	35,923	-89.519%
2024-02-14	5.2395	5.334000	4.65000	5.23500	+4.179%	133,487	-88.348%

document.getElementById("ckmDHz").onerror = function(){this.style.display='none';}; .dark-mode .sPt24f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPt24f{ color: #333333; background-color: white; border: 2px solid #333333; }BCLIBRAINSTORM CELL THERAPUTCstock OTC

BCLI
BRAINSTORM CELL THERAPUTC
stock OTC