Dark

BABAF
ALIBABA GROUP HOLDING LTD
stock OTC

EOD

May 30, 2025

14.25USD-4.274%(-0.64)244,456

Pre-market

0.00USD-100.000%(-14.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	14.214000	14.990000	14.214000	14.247900	-4.274%	244,456	0.000%
2025-05-29	14.884000	14.890000	14.884000	14.884000	-0.533%	82,377	-4.274%
2025-05-27	15.510000	15.510000	14.560000	14.963800	-0.902%	2,303	-4.784%
2025-05-23	14.590000	15.500000	14.590000	15.100000	-1.757%	256,172	-5.643%
2025-05-22	14.490000	16.050000	14.490000	15.370000	-2.071%	3,537	-7.301%
2025-05-21	15.150000	16.250000	14.550000	15.695000	-0.727%	172,990	-9.220%
2025-05-20	15.810000	15.810000	15.150000	15.810000	+4.356%	154,680	-9.880%
2025-05-19	16.370000	16.370000	15.150000	15.150000	-2.510%	236,686	-5.954%
2025-05-16	15.990000	16.364000	14.020000	15.540000	-1.508%	282,423	-8.315%
2025-05-15	16.000000	16.000000	15.358000	15.778000	-4.722%	77,484	-9.698%
2025-05-14	16.415700	16.790500	16.415700	16.560000	+0.260%	285,993	-13.962%
2025-05-13	15.800000	16.580800	15.700000	16.517100	+5.652%	505,073	-13.738%
2025-05-12	14.920000	17.000000	14.920000	15.633500	-5.924%	344,940	-8.863%
2025-05-09	17.034000	17.034000	15.500000	16.618000	+5.511%	442,466	-14.262%
2025-05-08	15.634100	15.750000	15.230000	15.750000	+0.511%	251,064	-9.537%
2025-05-07	14.704000	15.670000	14.566000	15.670000	-1.434%	401,557	-9.075%
2025-05-06	15.900000	16.342000	15.898000	15.898000	+4.558%	65,128	-10.379%
2025-05-05	13.940000	15.205000	13.940000	15.205000	+8.221%	1,397	-6.295%
2025-05-02	14.804000	14.804000	14.050000	14.050000	-9.936%	241,300	+1.409%
2025-05-01	15.600000	15.600000	15.600000	15.600000	+4.839%	2,563	-8.667%
2025-04-30	16.990000	16.990000	14.880000	14.880000	-8.046%	225,958	-4.248%
2025-04-29	14.778000	16.182000	14.778000	16.182000	+4.467%	122,831	-11.952%
2025-04-28	14.950000	15.490000	14.750000	15.490000	+3.716%	3,532	-8.019%
2025-04-25	15.745000	16.242500	14.935000	14.935000	-2.653%	290,280	-4.601%
2025-04-24	15.490000	15.490000	14.780000	15.342000	+2.828%	3,731	-7.131%
2025-04-23	14.960000	14.960000	14.910000	14.920000	+6.192%	362,487	-4.505%
2025-04-22	14.715000	14.715000	13.728000	14.050000	+11.243%	1,438,791	+1.409%
2025-04-21	13.378000	13.650000	12.630000	12.630000	-7.473%	1,474	+12.810%
2025-04-17	15.050000	15.050000	13.650000	13.650000	-7.118%	309,269	+4.380%
2025-04-16	12.734000	14.696000	12.734000	14.696000	+5.212%	728,954	-3.049%
2025-04-15	13.968000	13.968000	13.968000	13.968000	-2.048%	327	+2.004%
2025-04-14	12.770000	14.437200	12.770000	14.260000	+3.671%	282,723	-0.085%
2025-04-11	13.880000	13.880000	12.758000	13.755000	+2.527%	2,310,978	+3.583%
2025-04-10	12.336000	13.499200	12.030000	13.416000	-1.447%	444,567	+6.201%
2025-04-09	12.530000	14.223500	12.015300	13.613000	+9.254%	176,589	+4.664%
2025-04-08	13.000000	13.876000	12.460000	12.460000	-4.653%	3,078	+14.349%
2025-04-07	13.510000	14.800000	12.900000	13.068000	-6.923%	1,148,768	+9.029%
2025-04-04	14.800000	15.020000	14.040000	14.040000	-12.305%	3,898,518	+1.481%
2025-04-03	16.010000	16.010000	16.010000	16.010000	-4.017%	280,584	-11.006%
2025-04-02	17.082000	17.082000	16.010100	16.680000	+1.091%	126,208	-14.581%
2025-04-01	16.000000	17.594000	16.000000	16.500000	-0.465%	281,122	-13.649%
2025-03-31	16.305000	16.577100	16.160000	16.577100	-0.138%	234,091	-14.051%
2025-03-28	17.602000	17.602000	16.408000	16.600000	-3.263%	559	-14.169%
2025-03-27	16.080000	17.940000	16.010000	17.160000	+6.983%	119,696	-16.970%
2025-03-26	16.030000	17.606000	16.030000	16.040000	-4.785%	168,994	-11.173%
2025-03-25	17.015000	17.015000	16.602900	16.846000	+0.423%	199,830	-15.423%
2025-03-24	18.050000	18.050000	16.640000	16.775000	+0.119%	4,706	-15.065%
2025-03-21	16.730000	16.755000	16.000000	16.755000	-2.587%	112,888	-14.963%
2025-03-20	18.000000	18.000000	16.920000	17.200000	-4.444%	56,683	-17.163%
2025-03-18	18.200000	18.302000	17.808000	18.000000	-1.774%	119,997	-20.845%
2025-03-17	18.000000	18.370000	18.000000	18.325000	+3.473%	6,761	-22.249%
2025-03-14	17.420000	17.830000	17.420000	17.710000	+1.840%	6,985	-19.549%
2025-03-13	17.390000	17.390000	17.390000	17.390000	+3.945%	258,582	-18.068%
2025-03-12	17.750000	17.980000	16.730000	16.730000	-3.573%	244,455	-14.836%
2025-03-11	17.600000	17.600000	17.000000	17.350000	+5.152%	316,084	-17.880%
2025-03-10	18.400000	18.400000	16.500000	16.500000	-7.173%	5,917	-13.649%
2025-03-07	17.210000	18.240000	16.940000	17.775000	+2.391%	147,674	-19.843%
2025-03-06	17.883900	17.883900	15.800000	17.360000	-1.921%	119,621	-17.927%
2025-03-05	16.900000	17.880000	15.800000	17.700000	+7.273%	150,991	-19.503%
2025-03-04	16.030000	17.000000	16.000000	16.500000	+1.789%	2,356	-13.649%
2025-03-03	18.334000	18.910000	16.030000	16.210000	+1.249%	128,633	-12.104%
2025-02-28	17.240000	18.480000	16.010000	16.010000	-10.808%	320,494	-11.006%
2025-02-27	17.300000	18.000000	16.650000	17.950000	+2.279%	185,620	-20.625%
2025-02-26	17.400000	18.090000	17.350000	17.550000	+3.235%	205,851	-18.815%
2025-02-25	16.000000	17.000000	16.000000	17.000000	+6.250%	296,739	-16.189%
2025-02-24	16.750000	16.760000	15.940000	16.000000	-10.011%	155,619	-10.951%
2025-02-21	18.000000	18.250000	17.630000	17.780000	+3.673%	10,535	-19.866%
2025-02-20	16.980000	18.230000	16.114000	17.150000	+6.113%	20,883	-16.922%
2025-02-19	15.850000	16.250000	15.470000	16.162000	+2.324%	112,769	-11.843%
2025-02-18	16.820000	16.820000	15.570000	15.795000	+2.233%	434,000	-9.795%
2025-02-14	15.010000	16.250000	15.010000	15.450000	+3.275%	346,372	-7.781%
2025-02-13	14.750000	14.960000	14.219000	14.960000	+2.606%	128,827	-4.760%
2025-02-12	14.400000	14.780000	13.980000	14.580000	+1.250%	480,337	-2.278%
2025-02-11	13.095000	14.400000	13.004500	14.400000	+18.227%	531,077	-1.056%
2025-02-10	13.000000	13.790000	12.180000	12.180000	-2.560%	11,736	+16.978%
2025-02-07	13.990000	13.990000	12.500000	12.500000	+1.051%	3,934	+13.983%
2025-02-06	11.790000	12.370000	11.790000	12.370000	-2.445%	159,711	+15.181%
2025-02-05	12.425000	12.680000	12.425000	12.680000	-1.323%	1,225,634	+12.365%
2025-02-04	11.790000	12.878900	11.790000	12.850000	+5.328%	6,014	+10.879%
2025-02-03	12.000000	12.590000	12.000000	12.200000	-2.008%	267,132	+16.786%
2025-01-31	13.500000	13.500000	12.180000	12.450000	-3.488%	10,826	+14.441%
2025-01-30	12.200000	13.000000	12.200000	12.900000	+5.521%	4,455	+10.449%
2025-01-29	12.450000	12.580000	12.110000	12.225000	+2.301%	43,191	+16.547%
2025-01-28	11.520000	12.000000	11.520000	11.950000	+3.913%	192,835	+19.229%
2025-01-27	11.350000	11.500000	11.055000	11.500000	+1.322%	196,624	+23.895%
2025-01-24	11.050000	11.350000	11.027500	11.350000	+6.954%	121,800	+25.532%
2025-01-22	10.760000	10.760000	10.020000	10.612000	+1.144%	41,099	+34.262%
2025-01-21	10.610000	10.964000	10.456600	10.492000	+4.711%	164,496	+35.798%
2025-01-17	10.580000	10.610000	10.020000	10.020000	-2.624%	122,233	+42.195%
2025-01-16	10.290000	10.290000	10.290000	10.290000	-3.016%	2,216	+38.464%
2025-01-15	10.610000	10.610000	10.610000	10.610000	+4.326%	80,387	+34.287%
2025-01-14	11.830000	11.830000	10.020000	10.170000	-0.126%	343,804	+40.097%
2025-01-13	10.100000	11.068000	10.050000	10.182800	+0.126%	179,868	+39.921%
2025-01-10	10.500000	10.836000	10.170000	10.170000	-7.758%	382,281	+40.097%
2025-01-08	11.000000	11.025300	11.000000	11.025300	-4.294%	402,648	+29.229%
2025-01-07	11.520000	11.520000	11.520000	11.520000	+6.766%	250,700	+23.680%
2025-01-06	10.770000	11.372400	10.770000	10.790000	+1.410%	2,880	+32.047%
2025-01-03	10.405000	10.640000	10.405000	10.640000	-1.161%	1,207	+33.909%
2025-01-02	10.884200	10.884200	10.765000	10.765000	+7.435%	504	+32.354%
2024-12-31	10.020000	10.020000	10.020000	10.020000	-5.203%	526	+42.195%
2024-12-30	10.700000	10.710000	10.020000	10.570000	-3.338%	15,657	+34.796%
2024-12-27	10.700000	10.935000	10.600000	10.935000	+2.196%	7,075	+30.296%
2024-12-26	10.320000	10.750000	10.030000	10.700000	-7.037%	2,976	+33.158%
2024-12-24	11.085000	11.510000	10.300000	11.510000	+0.612%	37,576	+23.787%
2024-12-23	11.440000	11.440000	11.440000	11.440000	+14.286%	202	+24.545%
2024-12-20	10.010000	10.010000	10.010000	10.010000	+0.100%	337	+42.337%
2024-12-19	10.220000	12.000000	10.000000	10.000000	-2.153%	769,436	+42.479%
2024-12-18	10.910000	12.000000	10.182000	10.220000	-6.324%	5,296	+39.412%
2024-12-17	10.150000	10.910000	10.150000	10.910000	+7.488%	205,065	+30.595%
2024-12-16	10.770000	10.770000	10.150000	10.150000	-7.727%	1,925	+40.373%
2024-12-13	11.000000	11.000000	11.000000	11.000000	0.000%	219	+29.526%
2024-12-12	11.000000	11.000000	11.000000	11.000000	-4.348%	1,138	+29.526%
2024-12-11	11.009500	11.500000	11.009500	11.500000	+2.103%	1,083	+23.895%
2024-12-10	11.500000	11.500000	11.263100	11.263100	-4.144%	1,990	+26.501%
2024-12-09	11.000000	11.750000	11.000000	11.750000	+10.901%	11,406	+21.259%
2024-12-06	10.100000	10.595000	10.100000	10.595000	+15.163%	2,567	+34.478%
2024-12-05	10.480000	10.480000	9.200000	9.200000	-8.810%	11,867	+54.868%
2024-12-04	10.250000	10.250000	9.000000	10.088800	-5.712%	3,466	+41.225%
2024-12-03	9.790000	10.761700	9.040000	10.700000	+2.392%	2,119	+33.158%
2024-12-02	10.450000	10.450000	10.450000	10.450000	-3.241%	2,035	+36.344%
2024-11-29	9.000000	10.800000	9.000000	10.800000	+0.699%	558	+31.925%
2024-11-27	10.850000	10.850000	10.650000	10.725000	-0.233%	3,549	+32.848%
2024-11-26	10.750000	10.750000	10.750000	10.750000	+1.322%	5,102	+32.539%
2024-11-25	10.500000	10.609700	10.500000	10.609700	-2.215%	1,315	+34.291%
2024-11-22	10.850000	10.850000	10.850000	10.850000	+0.985%	3,343	+31.317%
2024-11-21	10.800000	10.800000	10.744200	10.744200	-2.325%	767	+32.610%
2024-11-20	10.774500	11.000000	10.774500	11.000000	+1.899%	640	+29.526%
2024-11-19	10.795000	10.795000	10.795000	10.795000	-4.427%	11,907	+31.986%
2024-11-15	11.120000	11.295000	11.120000	11.295000	+1.528%	1,247	+26.143%
2024-11-14	12.000000	12.000000	11.125000	11.125000	-7.554%	270,180	+28.071%
2024-11-13	10.286500	12.034000	10.170000	12.034000	+4.771%	136,625	+18.397%
2024-11-12	11.540500	11.540500	11.000000	11.486000	-5.074%	182,457	+24.046%
2024-11-11	12.180000	12.180000	11.857100	12.100000	-0.657%	2,175	+17.751%
2024-11-08	12.000000	12.180000	10.900000	12.180000	+5.072%	158,658	+16.978%
2024-11-07	11.596000	12.500000	11.316800	11.592000	-0.241%	101,524	+22.911%
2024-11-06	12.000000	12.000000	11.620000	11.620000	0.000%	3,129	+22.615%
2024-11-04	11.620000	11.620000	11.620000	11.620000	-8.179%	6,103	+22.615%
2024-11-01	12.680500	13.500000	12.655000	12.655000	+5.371%	225,488	+12.587%
2024-10-31	12.300000	12.300000	12.010000	12.010000	-1.891%	1,102	+18.634%
2024-10-30	11.700000	12.241500	11.700000	12.241500	+1.690%	31,400	+16.390%
2024-10-29	11.350000	12.102500	11.350000	12.038000	-3.696%	83,113	+18.358%
2024-10-28	12.419400	12.500000	11.550000	12.500000	+3.950%	5,705	+13.983%
2024-10-25	12.350000	12.350000	12.025000	12.025000	-0.620%	674	+18.486%
2024-10-24	13.326000	13.326000	12.100000	12.100000	-1.759%	879	+17.751%
2024-10-23	12.336700	12.336700	12.316700	12.316700	+4.379%	760	+15.680%
2024-10-22	11.800000	11.800000	11.800000	11.800000	-1.667%	1,740	+20.745%
2024-10-21	12.000000	12.000000	12.000000	12.000000	-0.083%	221,111	+18.733%
2024-10-18	12.010000	12.010000	12.010000	12.010000	-6.146%	340	+18.634%
2024-10-17	12.500000	12.796500	12.500000	12.796500	-0.027%	349	+11.342%
2024-10-16	12.855800	13.285000	12.800000	12.800000	+6.667%	405,688	+11.312%
2024-10-15	13.125000	13.125000	12.000000	12.000000	-14.286%	274,509	+18.733%
2024-10-14	14.000000	14.000000	14.000000	14.000000	+2.190%	192,554	+1.771%
2024-10-11	13.700000	13.700000	13.700000	13.700000	+0.486%	1,307	+3.999%
2024-10-10	14.314000	14.314000	12.900000	13.633700	+3.876%	318,602	+4.505%
2024-10-08	13.790000	13.790000	12.590000	13.125000	-7.244%	298,812	+8.555%
2024-10-07	14.140000	14.680000	14.091000	14.150000	+0.071%	202,431	+0.692%
2024-10-04	14.130000	14.415000	14.130000	14.140000	+0.035%	156,145	+0.763%
2024-10-03	14.000000	14.378000	13.780000	14.135000	+0.748%	1,611,389	+0.799%
2024-10-02	14.610000	14.700000	14.000000	14.030000	+10.039%	699,024	+1.553%
2024-10-01	14.252800	14.960000	12.750000	12.750000	-0.971%	1,806	+11.748%
2024-09-30	13.900000	13.950000	11.850000	12.875000	+2.877%	430,667	+10.663%
2024-09-27	13.435000	13.600000	12.336000	12.515000	-5.186%	489,460	+13.847%
2024-09-26	12.600000	13.570000	11.850000	13.199500	+12.336%	5,753	+7.943%
2024-09-25	12.060000	12.060000	11.750000	11.750000	-2.587%	142,961	+21.259%
2024-09-24	12.850000	12.850000	11.460000	12.062000	+12.205%	13,106	+18.122%
2024-09-23	10.230000	10.750000	10.200000	10.750000	+5.807%	1,031	+32.539%
2024-09-20	10.160000	10.160000	10.160000	10.160000	-7.636%	160,259	+40.235%
2024-09-19	10.415000	11.000000	10.415000	11.000000	+13.162%	736	+29.526%
2024-09-18	10.430000	10.430000	9.720600	9.720600	-1.518%	789	+46.574%
2024-09-17	9.480000	9.870400	9.480000	9.870400	-1.787%	320,505	+44.350%
2024-09-13	10.500000	10.500000	10.050000	10.050000	+6.801%	128,302	+41.770%
2024-09-11	9.410000	9.410000	9.410000	9.410000	-6.368%	162,788	+51.412%
2024-09-09	10.440000	10.440000	10.050000	10.050000	+5.236%	1,481	+41.770%
2024-09-06	10.460000	10.460000	9.550000	9.550000	-7.729%	1,372	+49.193%
2024-09-05	9.400000	10.350000	9.400000	10.350000	-0.241%	420	+37.661%
2024-09-04	10.500000	10.500000	10.375000	10.375000	+5.010%	86,122	+37.329%
2024-09-03	9.880000	9.880000	9.880000	9.880000	-3.610%	1,090	+44.210%
2024-08-30	10.400000	10.700000	10.050000	10.250000	+3.015%	210,162	+39.004%
2024-08-29	9.950000	9.950000	9.950000	9.950000	+5.851%	80,524	+43.195%
2024-08-28	10.440000	10.440000	9.400000	9.400000	-1.364%	2,943	+51.573%
2024-08-27	9.530000	9.530000	9.530000	9.530000	-10.357%	674	+49.506%
2024-08-26	9.810000	10.631000	9.810000	10.631000	+1.344%	675	+34.022%
2024-08-23	10.110000	10.613900	9.560000	10.490000	-0.804%	911	+35.824%
2024-08-21	10.575000	10.575000	10.575000	10.575000	+1.293%	754	+34.732%
2024-08-20	10.440000	10.440000	10.440000	10.440000	-0.571%	214	+36.474%
2024-08-19	10.515000	10.600000	10.500000	10.500000	+1.234%	3,054	+35.694%
2024-08-16	10.370000	10.500000	10.370000	10.372000	+6.270%	30,825	+37.369%
2024-08-15	9.760000	9.760000	9.760000	9.760000	+0.103%	490	+45.983%
2024-08-13	9.750000	9.750000	9.750000	9.750000	-4.543%	1,455	+46.132%
2024-08-12	10.000000	10.214000	10.000000	10.214000	+0.137%	7,332	+39.494%
2024-08-09	10.000000	10.200000	10.000000	10.200000	+2.384%	1,362	+39.685%
2024-08-08	10.000000	10.000000	9.540000	9.962500	-0.075%	210,985	+43.015%
2024-08-06	9.410000	9.970000	9.410000	9.970000	+4.947%	464	+42.908%
2024-08-05	8.990000	9.590000	8.990000	9.500000	-1.042%	10,493	+49.978%
2024-08-02	9.520000	9.600000	9.520000	9.600000	-3.308%	57,359	+48.416%
2024-08-01	9.928400	9.928400	9.928400	9.928400	+0.342%	195	+43.507%
2024-07-31	9.894600	9.894600	9.894600	9.894600	+0.862%	301	+43.997%
2024-07-29	9.510000	9.810000	9.510000	9.810000	+3.590%	91,757	+45.239%
2024-07-26	9.860000	9.860000	9.470000	9.470000	+3.159%	7,408	+50.453%
2024-07-25	9.180000	9.180000	9.180000	9.180000	+2.000%	66,053	+55.206%
2024-07-24	9.500000	9.500000	9.000000	9.000000	-5.163%	1,409	+58.310%
2024-07-23	9.184000	9.490000	8.990000	9.490000	+0.594%	261,273	+50.136%
2024-07-19	9.500000	9.635000	9.434000	9.434000	-2.461%	88,900	+51.027%
2024-07-17	9.702946	9.702946	9.672000	9.672000	-1.205%	282,825	+47.311%
2024-07-16	9.622000	9.790000	9.622000	9.790000	+2.621%	286,751	+45.535%
2024-07-15	9.750000	9.900000	9.540000	9.540000	-6.287%	21,709	+49.349%
2024-07-12	9.980000	10.180000	9.950000	10.180000	+2.312%	186,988	+39.960%
2024-07-11	9.550000	9.950000	9.550000	9.950000	+5.907%	7,826	+43.195%
2024-07-10	9.373300	9.395000	9.373300	9.395000	-0.477%	411,587	+51.654%
2024-07-09	9.200000	9.550000	8.850000	9.440000	+8.631%	25,218	+50.931%
2024-07-08	8.690000	8.690000	8.690000	8.690000	-8.967%	460	+63.957%
2024-07-05	9.546000	9.546000	9.546000	9.546000	+5.017%	15,859	+49.255%
2024-07-03	9.090000	9.090000	9.090000	9.090000	-0.656%	522	+56.743%
2024-07-02	9.100000	9.195000	9.100000	9.150000	+4.285%	114,845	+55.715%
2024-07-01	8.774000	8.774000	8.774000	8.774000	-2.511%	148	+62.388%
2024-06-28	9.000000	9.000000	9.000000	9.000000	-1.099%	246,385	+58.310%
2024-06-27	9.700000	9.700000	9.100000	9.100000	-1.622%	52,881	+56.570%
2024-06-26	8.770000	9.255000	8.770000	9.250000	+0.763%	182,036	+54.031%
2024-06-25	9.434000	9.434000	9.180000	9.180000	+4.812%	237	+55.206%
2024-06-21	9.302500	9.302500	8.758500	8.758500	-6.681%	440	+62.675%
2024-06-20	9.450000	9.450000	9.270000	9.385500	-0.154%	245,192	+51.808%
2024-06-18	8.988000	9.400000	8.988000	9.400000	+1.206%	135,044	+51.573%
2024-06-17	9.130000	9.513100	9.130000	9.288000	+2.066%	7,105	+53.401%
2024-06-14	8.850000	9.275000	8.850000	9.100000	-3.191%	1,809,795	+56.570%
2024-06-13	9.950000	9.950000	9.400000	9.400000	-3.885%	22,070	+51.573%
2024-06-12	9.665000	9.780000	9.665000	9.780000	-2.053%	479	+45.684%
2024-06-11	9.985000	9.985000	9.985000	9.985000	-0.300%	865	+42.693%
2024-06-10	10.054000	10.054000	10.015000	10.015000	+2.228%	553	+42.266%
2024-06-07	9.845000	9.845000	9.796700	9.796700	-2.868%	1,187	+45.436%
2024-06-06	10.052000	10.086000	9.890000	10.086000	+0.860%	2,151	+41.264%
2024-06-05	9.960000	10.000000	9.920000	10.000000	+2.041%	4,791	+42.479%
2024-06-04	9.800000	9.800000	9.800000	9.800000	0.000%	515	+45.387%
2024-06-03	10.100000	10.100000	9.612000	9.800000	-0.609%	218,045	+45.387%
2024-05-31	9.160000	9.860000	9.160000	9.860000	-1.301%	1,004,845	+44.502%
2024-05-30	9.892300	9.990000	9.892300	9.990000	-0.557%	37,065	+42.622%
2024-05-29	10.000000	10.046000	10.000000	10.046000	-3.552%	202,360	+41.827%
2024-05-28	10.370000	10.416000	10.370000	10.416000	+1.620%	432	+36.789%
2024-05-24	10.272000	10.272000	10.125000	10.250000	-0.539%	361,414	+39.004%
2024-05-23	10.470000	10.470000	10.305500	10.305500	-3.280%	481,244	+38.255%
2024-05-22	10.500000	10.655000	10.500000	10.655000	-2.194%	600,307	+33.720%
2024-05-21	10.900000	10.940000	10.670000	10.894000	-1.856%	330,505	+30.787%
2024-05-20	11.060000	11.100000	10.980000	11.100000	-0.448%	348,507	+28.359%
2024-05-17	10.980000	11.200000	10.930000	11.150000	+2.718%	61,862	+27.784%
2024-05-16	10.000000	10.855000	10.000000	10.855000	+11.448%	226,527	+31.257%
2024-05-15	9.740000	9.740000	9.740000	9.740000	-8.286%	506	+46.282%
2024-05-14	10.450000	10.620000	9.690000	10.620000	+1.919%	151,675	+34.161%
2024-05-13	10.334000	10.500000	10.210000	10.420000	+5.733%	2,823,377	+36.736%
2024-05-10	10.190000	10.190000	9.750000	9.855000	+1.661%	481,456	+44.575%
2024-05-09	9.880000	9.880000	9.694000	9.694000	+2.582%	480,590	+46.976%
2024-05-08	9.450000	9.815000	9.450000	9.450000	-4.449%	64,149	+50.771%
2024-05-07	10.300000	10.300000	9.890000	9.890000	-4.444%	148,280	+44.064%
2024-05-06	10.210000	10.350000	10.200000	10.350000	+3.190%	441,369	+37.661%
2024-05-03	10.100000	10.100000	9.980000	10.030000	+0.300%	963,134	+42.053%
2024-05-02	10.000000	10.100000	10.000000	10.000000	+6.895%	265,624	+42.479%
2024-05-01	9.355000	9.355000	9.355000	9.355000	-2.552%	310	+52.303%
2024-04-30	9.600000	9.600000	9.600000	9.600000	+2.019%	550	+48.416%
2024-04-29	9.535000	9.564000	9.410000	9.410000	-0.106%	4,135	+51.412%
2024-04-26	9.405000	9.420000	9.405000	9.420000	+0.943%	809	+51.252%
2024-04-25	9.030000	9.332000	9.030000	9.332000	+0.344%	742	+52.678%
2024-04-24	9.127800	9.310000	9.127800	9.300000	+2.876%	83,076	+53.203%
2024-04-23	8.600000	9.070000	8.460000	9.040000	+4.994%	170,675	+57.610%
2024-04-22	8.745000	8.745000	8.610000	8.610000	-0.635%	242,618	+65.481%
2024-04-19	8.414000	8.764000	8.414000	8.665000	-1.084%	773	+64.430%
2024-04-18	8.940000	8.940000	8.680000	8.760000	+2.336%	6,539	+62.647%
2024-04-17	8.750000	8.750000	8.560000	8.560000	-0.926%	205,918	+66.447%
2024-04-16	8.910000	8.910000	8.640000	8.640000	-0.804%	7,140	+64.906%
2024-04-15	8.900000	9.050000	8.710000	8.710000	-3.007%	4,744	+63.581%
2024-04-12	9.195900	9.195900	8.980000	8.980000	-2.550%	2,290	+58.663%
2024-04-11	9.320000	9.320000	9.215000	9.215000	+2.389%	1,076	+54.616%
2024-04-10	9.000000	9.170000	9.000000	9.000000	+0.223%	1,486	+58.310%
2024-04-09	8.530000	9.500000	8.530000	8.980000	+3.337%	1,505	+58.663%
2024-04-08	8.900000	8.900000	8.690000	8.690000	-2.959%	247,021	+63.957%
2024-04-05	8.955000	8.955000	8.955000	8.955000	+2.343%	320,337	+59.106%
2024-04-04	8.990000	8.990000	8.750000	8.750000	-2.886%	1,099	+62.833%
2024-04-02	9.000000	9.220000	9.000000	9.010000	+1.179%	247,172	+58.134%
2024-04-01	8.905000	8.905000	8.905000	8.905000	+1.193%	270	+59.999%
2024-03-28	8.970000	9.050000	8.800000	8.800000	-0.957%	260,788	+61.908%
2024-03-27	8.900000	8.910000	8.885000	8.885000	-0.726%	165,049	+60.359%
2024-03-26	8.970000	8.970000	8.950000	8.950000	-1.432%	272,977	+59.194%
2024-03-25	8.710000	9.116000	8.710000	9.080000	-0.220%	302,036	+56.915%
2024-03-22	9.100000	9.100000	9.100000	9.100000	-2.151%	240,592	+56.570%
2024-03-21	9.300000	9.300000	9.300000	9.300000	+4.494%	493	+53.203%
2024-03-20	8.830100	9.120000	8.830100	8.900000	-3.991%	1,270	+60.089%
2024-03-19	8.960000	9.270000	8.960000	9.270000	+1.311%	500	+53.699%
2024-03-18	9.250000	9.400000	9.150000	9.150000	-1.992%	547,553	+55.715%
2024-03-15	9.336000	9.336000	9.336000	9.336000	-0.892%	386	+52.612%
2024-03-14	9.300000	9.680000	9.300000	9.420000	-0.570%	828	+51.252%
2024-03-13	9.571000	9.600000	9.354200	9.474000	+1.326%	3,626	+50.389%
2024-03-12	9.350000	9.350000	9.350000	9.350000	+3.889%	141	+52.384%
2024-03-11	9.100000	9.584100	9.000000	9.000000	-1.099%	17,974	+58.310%
2024-03-08	9.100000	9.100000	9.100000	9.100000	-1.141%	4,910	+56.570%
2024-03-07	9.205000	9.205000	9.205000	9.205000	0.000%	312	+54.784%
2024-03-06	9.205000	9.205000	9.205000	9.205000	+3.543%	1,300	+54.784%
2024-03-05	9.055000	9.055000	8.890000	8.890000	-1.222%	830	+60.269%
2024-03-04	8.850000	9.468000	8.850000	9.000000	-0.291%	2,139	+58.310%
2024-03-01	9.026300	9.026300	9.026300	9.026300	-2.418%	507	+57.849%
2024-02-29	9.300000	9.340000	9.060000	9.250000	-0.538%	3,839	+54.031%
2024-02-28	9.100000	9.550000	9.100000	9.300000	-2.618%	874	+53.203%
2024-02-27	9.800000	9.800000	9.550000	9.550000	-0.052%	455	+49.193%
2024-02-26	9.780000	9.780000	9.300000	9.555000	-0.984%	292,802	+49.115%
2024-02-23	9.940000	9.940000	9.300000	9.650000	+3.763%	247,171	+47.647%
2024-02-22	9.500000	9.556000	9.300000	9.300000	+0.314%	2,867	+53.203%
2024-02-21	9.500000	9.500000	9.270900	9.270900	+3.499%	4,017	+53.684%
2024-02-20	8.880000	8.957500	8.880000	8.957500	-3.683%	1,146	+59.061%
2024-02-16	9.230000	9.400000	8.960000	9.300000	+0.977%	8,274	+53.203%
2024-02-15	8.800000	9.210000	8.800000	9.210000	+1.768%	1,478	+54.700%
2024-02-14	9.000000	9.065000	9.000000	9.050000	0.000%	3,292	+57.435%
2024-02-12	9.142000	9.142000	9.050000	9.050000	+1.117%	8,194	+57.435%
2024-02-09	8.850000	8.950000	8.805000	8.950000	+0.788%	44,808	+59.194%
2024-02-08	8.840000	9.050000	8.840000	8.880000	-4.000%	63,506	+60.449%
2024-02-07	9.500000	9.500000	9.110000	9.250000	-5.080%	1,086,821	+54.031%
2024-02-06	9.950000	10.000000	9.400000	9.745000	+2.363%	81,417	+46.207%
2024-02-05	9.140000	9.520000	9.060000	9.520000	+5.310%	1,664	+49.663%
2024-02-02	9.172000	9.172000	8.818000	9.040000	+0.500%	95,141	+57.610%
2024-02-01	8.825000	8.995000	8.825000	8.995000	+0.503%	411,203	+58.398%
2024-01-31	9.124000	9.124000	8.892000	8.950000	-4.176%	300,091	+59.194%
2024-01-30	8.680000	9.340000	8.680000	9.340000	+3.778%	282,868	+52.547%
2024-01-29	9.670000	9.670000	8.716900	9.000000	-2.703%	1,332	+58.310%
2024-01-26	9.300000	9.300000	9.250000	9.250000	-0.194%	235,533	+54.031%
2024-01-25	9.500000	9.500000	9.240000	9.268000	-2.442%	467,112	+53.732%
2024-01-24	9.380000	9.640000	9.180000	9.500000	+1.822%	406,567	+49.978%
2024-01-23	9.260000	9.330000	8.390000	9.330000	+8.488%	447,420	+52.711%
2024-01-22	8.612000	8.625000	8.500000	8.600000	-3.153%	362,929	+65.673%
2024-01-19	8.152000	8.880000	8.080000	8.880000	+3.497%	214,242	+60.449%
2024-01-17	8.730000	8.730000	8.340000	8.580000	-1.165%	183,513	+66.059%
2024-01-16	8.850000	8.866000	8.681099	8.681099	-4.917%	887,869	+64.126%
2024-01-12	9.100000	9.200000	9.100000	9.130000	+2.584%	1,654	+56.056%
2024-01-11	8.900000	8.900000	8.900000	8.900000	-0.670%	119,435	+60.089%
2024-01-10	8.868000	8.960000	8.868000	8.960000	+0.381%	200,753	+59.017%
2024-01-09	9.000000	9.100000	8.926000	8.926000	-0.822%	890,982	+59.622%
2024-01-08	9.120000	9.154000	8.746000	9.000000	-1.316%	6,345	+58.310%
2024-01-05	9.230000	9.464000	9.120000	9.120000	-1.192%	1,214	+56.227%
2024-01-04	9.560000	9.650000	9.230000	9.230000	+1.206%	233,749	+54.365%
2024-01-03	9.395000	9.520000	9.120000	9.120000	-2.041%	112,566	+56.227%
2024-01-02	9.350000	9.606000	9.210000	9.310000	-3.021%	85,326	+53.039%
2023-12-29	9.210000	9.600000	9.210000	9.600000	+0.629%	6,636	+48.416%
2023-12-28	9.340000	9.700000	9.340000	9.540000	+0.899%	2,622	+49.349%
2023-12-27	9.400000	9.520000	9.400000	9.455000	-0.839%	131,028	+50.692%
2023-12-26	9.040000	9.550000	9.040000	9.535000	+2.197%	2,379	+49.427%
2023-12-22	8.900000	9.330000	8.900000	9.330000	-1.789%	38,080	+52.711%
2023-12-21	9.504000	9.504000	9.150000	9.500000	+1.333%	622,906	+49.978%
2023-12-20	9.500000	9.500000	8.770000	9.375000	-0.794%	10,233	+51.978%
2023-12-19	8.848000	9.556000	8.848000	9.450000	+4.651%	68,096	+50.771%
2023-12-18	9.265000	9.350000	9.010000	9.030000	-3.577%	1,767	+57.784%
2023-12-15	8.996000	9.388000	8.996000	9.365000	+4.637%	2,869	+52.140%
2023-12-14	8.870000	9.130000	8.660000	8.950000	+1.705%	130,924	+59.194%
2023-12-13	8.810000	8.860000	8.696000	8.800000	-0.114%	5,283	+61.908%
2023-12-12	8.918000	8.945000	8.810000	8.810000	-1.509%	3,027	+61.724%
2023-12-11	8.945000	9.026000	8.810000	8.945000	+1.648%	307,806	+59.283%
2023-12-08	8.948000	8.948000	8.720000	8.800000	-2.490%	12,256	+61.908%
2023-12-07	8.930000	9.024673	8.720000	9.024673	+1.060%	89,279	+57.877%
2023-12-06	9.100000	9.100000	8.720000	8.930000	-1.515%	405,377	+59.551%
2023-12-05	9.026000	9.067334	8.720000	9.067334	-0.678%	227,220	+57.134%
2023-12-04	9.075000	9.146754	9.000000	9.129223	-0.877%	519,704	+56.069%
2023-12-01	9.225000	9.230000	9.000000	9.210000	-1.165%	964,391	+54.700%
2023-11-30	9.580000	9.580000	9.160000	9.318584	-1.412%	166,289	+52.898%
2023-11-29	9.393551	9.548000	9.327713	9.452000	-1.130%	563,735	+50.740%
2023-11-28	9.518000	9.560000	9.340000	9.560000	+0.105%	18,460	+49.037%
2023-11-27	9.994300	9.994300	9.550000	9.550000	-3.657%	1,845	+49.193%
2023-11-24	10.020000	10.020000	9.675000	9.912500	-0.875%	3,319	+43.737%
2023-11-22	9.576000	10.000000	9.470000	10.000000	+2.796%	189,572	+42.479%
2023-11-21	9.470000	9.800000	9.470000	9.728000	-1.737%	169,320	+46.463%
2023-11-20	9.250000	9.900000	9.250000	9.900000	+1.020%	1,225,700	+43.918%
2023-11-17	9.570000	9.800000	9.470000	9.800000	-1.508%	409,599	+45.387%
2023-11-16	10.000000	10.118000	9.820000	9.950000	-8.041%	179,397	+43.195%
2023-11-15	10.510000	10.966000	10.510000	10.820000	+3.048%	43,969	+31.681%
2023-11-14	10.250000	10.500000	10.250000	10.500000	+1.942%	82,277	+35.694%
2023-11-13	10.626000	10.666000	9.890000	10.300000	+0.733%	72,066	+38.329%
2023-11-10	10.492000	10.492000	10.225000	10.225000	-1.255%	1,313	+39.344%
2023-11-09	10.520000	10.724000	10.180000	10.354921	-0.395%	441,543	+37.595%

.dark-mode .CdmGQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdmGQf{ color: #333333; background-color: white; border: 2px solid #333333; }BABAFALIBABA GROUP HOLDING LTDstock OTC

BABAF
ALIBABA GROUP HOLDING LTD
stock OTC