Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AWFDF
A & W FOOD SVCS CDA INC
stock OTC

Inactive
Jul 14, 2025
27.33USD+1.035%(+0.28)468
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-14		27.868127.868127.330027.3300+1.035%4680.000%
2025-07-07		27.050027.050027.050027.0500+0.933%100+1.035%
2025-06-24		26.800026.800026.800026.8000+1.270%399+1.978%
2025-06-23		26.463826.463826.463826.4638+0.623%386+3.273%
2025-06-20		26.300026.300026.300026.3000+2.454%1,432+3.916%
2025-06-18		25.660025.670025.660025.6700-2.618%446+6.467%
2025-06-13		26.260026.360026.260026.3600-1.273%586+3.680%
2025-06-12		26.700026.700026.700026.7000+2.377%200+2.360%
2025-06-11		26.080026.080026.080026.08000.000%157+4.793%
2025-06-09		26.080026.080026.080026.0800+3.083%300+4.793%
2025-06-06		25.400025.400025.300025.3000+1.403%500+8.024%
2025-06-03		24.970025.500024.950024.9500+1.299%1,383+9.539%
2025-06-02		24.630024.630024.630024.6300+4.809%1,285+10.962%
2025-05-14		23.980323.980323.500023.5000-2.083%1,664+16.298%
2025-05-13		24.000024.000024.000024.0000+0.418%750+13.875%
2025-05-12		23.900023.900023.900023.9000+2.484%106+14.351%
2025-04-28		23.328023.411023.320823.3208+2.482%2,073+17.192%
2025-04-23		22.729422.756022.729422.7560+7.815%1,445+20.100%
2025-04-08		21.500021.500021.106521.1065-3.843%2,100+29.486%
2025-03-20		21.950021.950021.950021.9500-1.834%1,335+24.510%
2025-03-10		22.791022.79105.660022.3600-4.972%7,115+22.227%
2025-02-28		23.550023.550023.530023.5300-5.880%2,581+16.150%
2025-02-14		24.890025.000024.890025.0000+4.297%3,403+9.320%
2025-02-13		23.890023.970023.890023.9700+1.866%4,048+14.018%
2025-02-06		23.530923.530923.530923.5309+0.145%1,986+16.145%
2025-01-31		23.862423.862423.496923.4969-3.503%8,370+16.313%
2025-01-07		24.350024.350024.350024.3500-3.335%1,670+12.238%
2024-12-27		25.200025.200025.100025.1901-2.778%1,538+8.495%
2024-12-17		25.910025.910025.910025.9100-1.329%100+5.481%
2024-12-13		26.290626.290626.259026.2590+1.359%3,803+4.079%
2024-12-09		25.907025.907025.907025.9070-2.238%272+5.493%
2024-11-25		26.500026.500026.500026.5000+0.493%2,973+3.132%
2024-11-21		26.370026.370026.370026.3700-0.076%2,099+3.641%
2024-11-19		26.390026.390026.390026.3900-0.038%1,200+3.562%
2024-11-18		26.490026.490026.400026.40000.000%782+3.523%
2024-11-15		26.400026.400026.400026.4000-0.377%1,102+3.523%
2024-11-13		26.500026.500026.500026.5000-0.143%3,296+3.132%
2024-11-12		26.545126.545126.537926.5379-1.625%681+2.985%
2024-11-06		26.976426.976426.976426.9764+0.027%711+1.311%
2024-11-04		27.000027.000026.969226.9692+1.283%2,350+1.338%
2024-10-31		26.800026.800026.627526.62750.000%2,482+2.638%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC